{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":39089,"rows_kept":39089,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[333179974,1721923527732,"fUST",26220.540218,0.0001,15,"2024-07-25T16:05:27.732",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333179975,1721923527781,"fUST",30684.62271533,0.0001,15,"2024-07-25T16:05:27.781",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333179976,1721923527822,"fUST",6094.83706667,0.0001,15,"2024-07-25T16:05:27.822",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333179978,1721923580136,"fUST",180.29524211,9.999e-05,2,"2024-07-25T16:06:20.136",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180029,1721923832328,"fUST",-203.75,0.00010959,2,"2024-07-25T16:10:32.328",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180030,1721923832338,"fUST",-169.8,0.00010959,2,"2024-07-25T16:10:32.338",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180032,1721923832348,"fUST",-849.0,0.00010959,2,"2024-07-25T16:10:32.348",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180034,1721923832357,"fUST",-300.0,0.00011999,2,"2024-07-25T16:10:32.357",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180036,1721923832367,"fUST",-477.45,0.00012,2,"2024-07-25T16:10:32.367",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180038,1721923832380,"fUST",-5196.6394434,0.00012,2,"2024-07-25T16:10:32.380",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180041,1721923832394,"fUST",-2650.0,0.00012,2,"2024-07-25T16:10:32.394",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180044,1721923832406,"fUST",-1716.52419962,0.00012,2,"2024-07-25T16:10:32.406",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180046,1721923832419,"fUST",-837.62680621,0.00012,2,"2024-07-25T16:10:32.419",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180048,1721923832429,"fUST",-2486.80646011,0.00012279,2,"2024-07-25T16:10:32.429",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180123,1721923838409,"fUST",-22413.19353989,0.00012279,2,"2024-07-25T16:10:38.409",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180125,1721923838419,"fUST",-420.0,0.00013199,2,"2024-07-25T16:10:38.419",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180126,1721923838429,"fUST",-234.1350353,0.000132,2,"2024-07-25T16:10:38.429",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180127,1721923838439,"fUST",-153.0,0.000132,2,"2024-07-25T16:10:38.439",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180128,1721923838449,"fUST",-153.0,0.000132,2,"2024-07-25T16:10:38.449",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180129,1721923838458,"fUST",-212.773538,0.0001338,2,"2024-07-25T16:10:38.458",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180130,1721923838473,"fUST",-178.255816,0.0001338,2,"2024-07-25T16:10:38.473",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180131,1721923838482,"fUST",-272.153197,0.0001338,2,"2024-07-25T16:10:38.482",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180132,1721923838492,"fUST",-224.974369,0.0001338,2,"2024-07-25T16:10:38.492",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180133,1721923838501,"fUST",-153.0,0.000134,2,"2024-07-25T16:10:38.501",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180134,1721923838511,"fUST",-200.0,0.00013425,2,"2024-07-25T16:10:38.511",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180135,1721923838521,"fUST",-1409.0,0.00013433,2,"2024-07-25T16:10:38.521",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180136,1721923838531,"fUST",-5306.88604622,0.00013543,2,"2024-07-25T16:10:38.531",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180137,1721923838541,"fUST",-212.773538,0.00013548,2,"2024-07-25T16:10:38.541",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180138,1721923838551,"fUST",-178.255816,0.00013548,2,"2024-07-25T16:10:38.551",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180139,1721923838561,"fUST",-272.153197,0.00013548,2,"2024-07-25T16:10:38.561",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180140,1721923838571,"fUST",-224.974369,0.00013548,2,"2024-07-25T16:10:38.571",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180141,1721923838581,"fUST",-367.51233122,0.00013575,2,"2024-07-25T16:10:38.581",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180142,1721923838590,"fUST",-1094.96996721,0.00013599,2,"2024-07-25T16:10:38.590",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180143,1721923838600,"fUST",-173128.315407,0.00013688,2,"2024-07-25T16:10:38.600",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180144,1721923838610,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:38.610",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180145,1721923838621,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:38.621",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180147,1721923838631,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:38.631",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180149,1721923838641,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:38.641",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180151,1721923838651,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:38.651",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180153,1721923838662,"fUST",-344.94435489,0.00013698,2,"2024-07-25T16:10:38.662",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180155,1721923838672,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:38.672",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180157,1721923838682,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:38.682",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180159,1721923838692,"fUST",-587.57,0.00013698,2,"2024-07-25T16:10:38.692",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180161,1721923838701,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:38.701",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180163,1721923838713,"fUST",-503.57240317,0.00013698,2,"2024-07-25T16:10:38.713",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180165,1721923838723,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:38.723",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180167,1721923838732,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:38.732",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180169,1721923838742,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:38.742",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180171,1721923838755,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:38.755",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180173,1721923838766,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:38.766",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180175,1721923838775,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:38.775",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180177,1721923838784,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:38.784",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180179,1721923838795,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:38.795",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180181,1721923838804,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:38.804",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180182,1721923838812,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:38.812",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180184,1721923838822,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:38.822",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180187,1721923838833,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:38.833",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180188,1721923838843,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:38.843",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180190,1721923838852,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:38.852",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180192,1721923838862,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:38.862",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180195,1721923838872,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:38.872",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180196,1721923838882,"fUST",-626.11163053,0.00013698,2,"2024-07-25T16:10:38.882",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180198,1721923838892,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:38.892",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180200,1721923838901,"fUST",-164.92704275,0.00013698,2,"2024-07-25T16:10:38.901",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180202,1721923838910,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:38.910",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180204,1721923838919,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:38.919",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180206,1721923838931,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:38.931",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180208,1721923838940,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:38.940",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180210,1721923838950,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:38.950",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180212,1721923838960,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:38.960",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180214,1721923838974,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:38.974",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180216,1721923838983,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:38.983",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180218,1721923838993,"fUST",-566.77349896,0.00013698,2,"2024-07-25T16:10:38.993",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180220,1721923839005,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.005",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180222,1721923839015,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.015",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180224,1721923839025,"fUST",-502.92560103,0.00013698,2,"2024-07-25T16:10:39.025",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180226,1721923839035,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.035",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180228,1721923839044,"fUST",-504.79590496,0.00013698,2,"2024-07-25T16:10:39.044",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180230,1721923839054,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.054",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180232,1721923839064,"fUST",-519.39971363,0.00013698,2,"2024-07-25T16:10:39.064",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180234,1721923839074,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.074",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180236,1721923839084,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.084",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180238,1721923839094,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.094",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180240,1721923839105,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.105",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180242,1721923839115,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.115",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180244,1721923839126,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.126",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180246,1721923839136,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.136",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180248,1721923839147,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.147",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180250,1721923839157,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.157",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180252,1721923839167,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.167",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180254,1721923839177,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.177",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180256,1721923839187,"fUST",-568.96581752,0.00013698,2,"2024-07-25T16:10:39.187",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180258,1721923839196,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.196",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180260,1721923839206,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.206",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180262,1721923839223,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.223",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180264,1721923839232,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.232",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180266,1721923839241,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.241",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180268,1721923839251,"fUST",-656.91,0.00013698,2,"2024-07-25T16:10:39.251",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180270,1721923839263,"fUST",-512.45577569,0.00013698,2,"2024-07-25T16:10:39.263",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180272,1721923839272,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.272",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180274,1721923839282,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.282",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180276,1721923839292,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.292",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180278,1721923839302,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.302",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180280,1721923839312,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.312",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180282,1721923839322,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.322",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180284,1721923839332,"fUST",-1473.79,0.00013698,2,"2024-07-25T16:10:39.332",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180286,1721923839341,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.341",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180288,1721923839351,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.351",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180290,1721923839360,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.360",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180292,1721923839370,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.370",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180294,1721923839380,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.380",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180296,1721923839390,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.390",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180298,1721923839399,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.399",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180300,1721923839409,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.409",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180302,1721923839419,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.419",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180304,1721923839429,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.429",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180306,1721923839438,"fUST",-615.61278734,0.00013698,2,"2024-07-25T16:10:39.438",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180308,1721923839448,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.448",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180310,1721923839458,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.458",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180312,1721923839471,"fUST",-543.90325933,0.00013698,2,"2024-07-25T16:10:39.471",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180314,1721923839481,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.481",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180316,1721923839491,"fUST",-602.29061153,0.00013698,2,"2024-07-25T16:10:39.491",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180318,1721923839500,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.500",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180320,1721923839510,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.510",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180322,1721923839519,"fUST",-1043.85,0.00013698,2,"2024-07-25T16:10:39.519",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180324,1721923839529,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.529",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180326,1721923839539,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.539",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180328,1721923839548,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.548",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180330,1721923839558,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.558",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180332,1721923839567,"fUST",-592.80057666,0.00013698,2,"2024-07-25T16:10:39.567",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180334,1721923839578,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.578",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180336,1721923839587,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.587",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180338,1721923839596,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.596",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180340,1721923839606,"fUST",-502.23438961,0.00013698,2,"2024-07-25T16:10:39.606",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180342,1721923839616,"fUST",-2227.8,0.00013698,2,"2024-07-25T16:10:39.616",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180344,1721923839625,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.625",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180346,1721923839635,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.635",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180348,1721923839645,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.645",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180350,1721923839655,"fUST",-699.57,0.00013698,2,"2024-07-25T16:10:39.655",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180352,1721923839665,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.665",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180354,1721923839675,"fUST",-1489.52,0.00013698,2,"2024-07-25T16:10:39.675",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180356,1721923839684,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.684",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180358,1721923839694,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.694",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180360,1721923839704,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.704",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180362,1721923839717,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.717",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180364,1721923839727,"fUST",-503.32840779,0.00013698,2,"2024-07-25T16:10:39.727",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180366,1721923839736,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.736",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180368,1721923839749,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.749",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180369,1721923839759,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.759",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180372,1721923839769,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.769",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180374,1721923839780,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.780",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180376,1721923839791,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.791",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180378,1721923839800,"fUST",-548.83,0.00013698,2,"2024-07-25T16:10:39.800",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180380,1721923839810,"fUST",-799.6,0.00013698,2,"2024-07-25T16:10:39.810",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180382,1721923839820,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.820",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180384,1721923839830,"fUST",-504.49189868,0.00013698,2,"2024-07-25T16:10:39.830",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180385,1721923839841,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.841",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180387,1721923839850,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.850",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180389,1721923839860,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.860",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180391,1721923839870,"fUST",-666.19,0.00013698,2,"2024-07-25T16:10:39.870",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180393,1721923839880,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.880",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180395,1721923839890,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.890",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180398,1721923839900,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.900",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180400,1721923839910,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.910",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180401,1721923839920,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.920",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180403,1721923839930,"fUST",-960.27,0.00013698,2,"2024-07-25T16:10:39.930",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180406,1721923839939,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.939",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180408,1721923839949,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.949",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180410,1721923839959,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.959",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180413,1721923839979,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.979",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180415,1721923839988,"fUST",-1031.16,0.00013698,2,"2024-07-25T16:10:39.988",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180417,1721923839997,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:39.997",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180419,1721923840006,"fUST",-1301.21,0.00013698,2,"2024-07-25T16:10:40.006",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180420,1721923840015,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.015",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180422,1721923840024,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.024",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180424,1721923840034,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.034",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180426,1721923840043,"fUST",-643.22,0.00013698,2,"2024-07-25T16:10:40.043",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180428,1721923840053,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.053",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180430,1721923840063,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.063",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180432,1721923840072,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.072",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180434,1721923840082,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.082",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180436,1721923840091,"fUST",-367.58068089,0.00013698,2,"2024-07-25T16:10:40.091",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180438,1721923840101,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.101",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180440,1721923840111,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.111",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180442,1721923840120,"fUST",-1259.43,0.00013698,2,"2024-07-25T16:10:40.120",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180445,1721923840132,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.132",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180447,1721923840142,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.142",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180449,1721923840152,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.152",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180451,1721923840162,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.162",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180453,1721923840172,"fUST",-1420.61,0.00013698,2,"2024-07-25T16:10:40.172",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180455,1721923840182,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.182",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180457,1721923840191,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.191",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180459,1721923840201,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.201",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180461,1721923840210,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.210",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180463,1721923840222,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.222",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180465,1721923840233,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.233",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180467,1721923840243,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.243",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180469,1721923840252,"fUST",-1270.68,0.00013698,2,"2024-07-25T16:10:40.252",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180471,1721923840261,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.261",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180473,1721923840270,"fUST",-258.05509899,0.00013698,2,"2024-07-25T16:10:40.270",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180475,1721923840279,"fUST",-621.97,0.00013698,2,"2024-07-25T16:10:40.279",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180477,1721923840289,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.289",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180479,1721923840300,"fUST",-866.58,0.00013698,2,"2024-07-25T16:10:40.300",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180481,1721923840311,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.311",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180483,1721923840320,"fUST",-318.30549013,0.00013698,2,"2024-07-25T16:10:40.320",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180485,1721923840330,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.330",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180487,1721923840340,"fUST",-791.46,0.00013698,2,"2024-07-25T16:10:40.340",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180489,1721923840350,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.350",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180491,1721923840359,"fUST",-886.54,0.00013698,2,"2024-07-25T16:10:40.359",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180493,1721923840368,"fUST",-904.1,0.00013698,2,"2024-07-25T16:10:40.368",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180495,1721923840377,"fUST",-505.75320243,0.00013698,2,"2024-07-25T16:10:40.377",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180497,1721923840387,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.387",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180499,1721923840397,"fUST",-1528.49,0.00013698,2,"2024-07-25T16:10:40.397",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180501,1721923840407,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.407",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180503,1721923840416,"fUST",-1254.45,0.00013698,2,"2024-07-25T16:10:40.416",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180505,1721923840425,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.425",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180507,1721923840435,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.435",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180509,1721923840445,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.445",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180511,1721923840454,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.454",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180513,1721923840466,"fUST",-726.25,0.00013698,2,"2024-07-25T16:10:40.466",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180515,1721923840475,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.475",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180517,1721923840484,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.484",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180519,1721923840494,"fUST",-526.24,0.00013698,2,"2024-07-25T16:10:40.494",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180521,1721923840504,"fUST",-563.51,0.00013698,2,"2024-07-25T16:10:40.504",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180523,1721923840515,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.515",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180526,1721923840525,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.525",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180527,1721923840534,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.534",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180530,1721923840545,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.545",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180531,1721923840555,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.555",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180533,1721923840564,"fUST",-964.7,0.00013698,2,"2024-07-25T16:10:40.564",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180536,1721923840574,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.574",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180538,1721923840585,"fUST",-729.83,0.00013698,2,"2024-07-25T16:10:40.585",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180540,1721923840595,"fUST",-1249.36,0.00013698,2,"2024-07-25T16:10:40.595",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180542,1721923840606,"fUST",-540.1,0.00013698,2,"2024-07-25T16:10:40.606",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180544,1721923840616,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.616",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180547,1721923840627,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.627",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180549,1721923840636,"fUST",-653.86,0.00013698,2,"2024-07-25T16:10:40.636",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180551,1721923840646,"fUST",-883.63,0.00013698,2,"2024-07-25T16:10:40.646",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180553,1721923840656,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.656",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180555,1721923840666,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.666",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180557,1721923840677,"fUST",-1151.97,0.00013698,2,"2024-07-25T16:10:40.677",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180559,1721923840687,"fUST",-1367.44,0.00013698,2,"2024-07-25T16:10:40.687",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180561,1721923840698,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.698",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180563,1721923840709,"fUST",-579.40700129,0.00013698,2,"2024-07-25T16:10:40.709",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180565,1721923840721,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.721",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180567,1721923840733,"fUST",-591.87564627,0.00013698,2,"2024-07-25T16:10:40.733",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180569,1721923840743,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.743",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180572,1721923840755,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.755",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180574,1721923840773,"fUST",-528.93,0.00013698,2,"2024-07-25T16:10:40.773",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180576,1721923840782,"fUST",-1744.93,0.00013698,2,"2024-07-25T16:10:40.782",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180578,1721923840792,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.792",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180580,1721923840805,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.805",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180582,1721923840815,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.815",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180584,1721923840825,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.825",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180586,1721923840837,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.837",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180588,1721923840847,"fUST",-848.36,0.00013698,2,"2024-07-25T16:10:40.847",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180589,1721923840856,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.856",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180591,1721923840867,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.867",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180592,1721923840877,"fUST",-1167.02,0.00013698,2,"2024-07-25T16:10:40.877",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180594,1721923840888,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.888",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180596,1721923840899,"fUST",-1240.98,0.00013698,2,"2024-07-25T16:10:40.899",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180597,1721923840909,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.909",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180598,1721923840918,"fUST",-1104.1,0.00013698,2,"2024-07-25T16:10:40.918",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180600,1721923840927,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.927",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180602,1721923840937,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.937",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180604,1721923840947,"fUST",-1172.98,0.00013698,2,"2024-07-25T16:10:40.947",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180605,1721923840959,"fUST",-1120.64,0.00013698,2,"2024-07-25T16:10:40.959",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180606,1721923840972,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.972",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180607,1721923840981,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:40.981",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180608,1721923840990,"fUST",-150.08755979,0.00013698,2,"2024-07-25T16:10:40.990",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180609,1721923841000,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.000",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180610,1721923841010,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.010",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180611,1721923841022,"fUST",-561.71,0.00013698,2,"2024-07-25T16:10:41.022",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180612,1721923841032,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.032",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180613,1721923841041,"fUST",-567.37511332,0.00013698,2,"2024-07-25T16:10:41.041",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180615,1721923841052,"fUST",-1396.04,0.00013698,2,"2024-07-25T16:10:41.052",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180617,1721923841063,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.063",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180619,1721923841074,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.074",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180621,1721923841085,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.085",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180623,1721923841097,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.097",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180625,1721923841107,"fUST",-1004.7,0.00013698,2,"2024-07-25T16:10:41.107",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180628,1721923841119,"fUST",-969.02,0.00013698,2,"2024-07-25T16:10:41.119",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180630,1721923841129,"fUST",-3431.42,0.00013698,2,"2024-07-25T16:10:41.129",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180631,1721923841138,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.138",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180632,1721923841149,"fUST",-538.74851506,0.00013698,2,"2024-07-25T16:10:41.149",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180633,1721923841308,"fUST",-666.31,0.00013698,2,"2024-07-25T16:10:41.308",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180634,1721923841318,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.318",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180635,1721923841331,"fUST",-890.96,0.00013698,2,"2024-07-25T16:10:41.331",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180636,1721923841342,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.342",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180637,1721923841351,"fUST",-1564.69,0.00013698,2,"2024-07-25T16:10:41.351",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180638,1721923841362,"fUST",-2572.45,0.00013698,2,"2024-07-25T16:10:41.362",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180639,1721923841371,"fUST",-567.19,0.00013698,2,"2024-07-25T16:10:41.371",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180640,1721923841383,"fUST",-503.71130768,0.00013698,2,"2024-07-25T16:10:41.383",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180641,1721923841395,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.395",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180642,1721923841405,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.405",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180643,1721923841415,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.415",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180644,1721923841427,"fUST",-648.54,0.00013698,2,"2024-07-25T16:10:41.427",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180645,1721923841437,"fUST",-1104.82,0.00013698,2,"2024-07-25T16:10:41.437",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180646,1721923841448,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.448",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180647,1721923841458,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.458",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180648,1721923841472,"fUST",-2257.7,0.00013698,2,"2024-07-25T16:10:41.472",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180649,1721923841481,"fUST",-2237.01,0.00013698,2,"2024-07-25T16:10:41.481",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180650,1721923841491,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.491",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180651,1721923841501,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.501",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180652,1721923841513,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.513",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180653,1721923841522,"fUST",-1059.3,0.00013698,2,"2024-07-25T16:10:41.522",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180654,1721923841532,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.532",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180655,1721923841542,"fUST",-3155.3,0.00013698,2,"2024-07-25T16:10:41.542",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180656,1721923841553,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.553",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180657,1721923841565,"fUST",-506.25486992,0.00013698,2,"2024-07-25T16:10:41.565",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180658,1721923841576,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.576",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180659,1721923841589,"fUST",-505.41,0.00013698,2,"2024-07-25T16:10:41.589",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180660,1721923841600,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.600",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180661,1721923841612,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.612",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180662,1721923841622,"fUST",-3357.02,0.00013698,2,"2024-07-25T16:10:41.622",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180663,1721923841632,"fUST",-789.83,0.00013698,2,"2024-07-25T16:10:41.632",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180664,1721923841641,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.641",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180665,1721923841651,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.651",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180666,1721923841660,"fUST",-1658.12,0.00013698,2,"2024-07-25T16:10:41.660",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180667,1721923841669,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.669",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180668,1721923841678,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.678",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180669,1721923841688,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.688",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180670,1721923841698,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.698",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180671,1721923841707,"fUST",-1670.84,0.00013698,2,"2024-07-25T16:10:41.707",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180672,1721923841720,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.720",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180673,1721923841729,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.729",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180674,1721923841739,"fUST",-1073.98,0.00013698,2,"2024-07-25T16:10:41.739",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180675,1721923841748,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.748",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180676,1721923841760,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.760",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180677,1721923841770,"fUST",-545.85386297,0.00013698,2,"2024-07-25T16:10:41.770",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180678,1721923841779,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.779",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180679,1721923841790,"fUST",-503.96679384,0.00013698,2,"2024-07-25T16:10:41.790",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180680,1721923841799,"fUST",-1696.56,0.00013698,2,"2024-07-25T16:10:41.799",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180681,1721923841809,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.809",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180682,1721923841819,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.819",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180683,1721923841828,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.828",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180684,1721923841839,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.839",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180685,1721923841850,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.850",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180686,1721923841859,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.859",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180687,1721923841868,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.868",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180688,1721923841877,"fUST",-848.07,0.00013698,2,"2024-07-25T16:10:41.877",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180689,1721923841887,"fUST",-1486.92,0.00013698,2,"2024-07-25T16:10:41.887",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180690,1721923841896,"fUST",-11412.92,0.00013698,2,"2024-07-25T16:10:41.896",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180691,1721923841905,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.905",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180692,1721923841914,"fUST",-7659.52,0.00013698,2,"2024-07-25T16:10:41.914",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180693,1721923841925,"fUST",-1083.88,0.00013698,2,"2024-07-25T16:10:41.925",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180694,1721923841934,"fUST",-791.54,0.00013698,2,"2024-07-25T16:10:41.934",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180695,1721923841944,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.944",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180696,1721923841953,"fUST",-1848.12,0.00013698,2,"2024-07-25T16:10:41.953",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180697,1721923841962,"fUST",-4828.62,0.00013698,2,"2024-07-25T16:10:41.962",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180698,1721923841976,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.976",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180699,1721923841986,"fUST",-914.13,0.00013698,2,"2024-07-25T16:10:41.986",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180700,1721923841995,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:41.995",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180701,1721923842005,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.005",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180702,1721923842018,"fUST",-930.3,0.00013698,2,"2024-07-25T16:10:42.018",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180703,1721923842027,"fUST",-2109.4,0.00013698,2,"2024-07-25T16:10:42.027",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180704,1721923842036,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.036",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180705,1721923842045,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.045",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180706,1721923842054,"fUST",-552.91,0.00013698,2,"2024-07-25T16:10:42.054",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180707,1721923842063,"fUST",-599.5,0.00013698,2,"2024-07-25T16:10:42.063",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180708,1721923842072,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.072",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180709,1721923842081,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.081",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180710,1721923842090,"fUST",-969.45,0.00013698,2,"2024-07-25T16:10:42.090",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180711,1721923842101,"fUST",-368.21298626,0.00013698,2,"2024-07-25T16:10:42.101",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180712,1721923842111,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.111",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180713,1721923842122,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.122",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180714,1721923842132,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.132",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180715,1721923842142,"fUST",-608.17,0.00013698,2,"2024-07-25T16:10:42.142",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180716,1721923842152,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.152",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180717,1721923842161,"fUST",-1932.76,0.00013698,2,"2024-07-25T16:10:42.161",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180718,1721923842171,"fUST",-1512.72,0.00013698,2,"2024-07-25T16:10:42.171",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180719,1721923842180,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.180",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180720,1721923842189,"fUST",-630.15,0.00013698,2,"2024-07-25T16:10:42.189",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180721,1721923842198,"fUST",-1028.91,0.00013698,2,"2024-07-25T16:10:42.198",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180722,1721923842208,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.208",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180723,1721923842220,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.220",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180724,1721923842229,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.229",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180725,1721923842239,"fUST",-530.83,0.00013698,2,"2024-07-25T16:10:42.239",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180726,1721923842248,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.248",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180727,1721923842257,"fUST",-906.45,0.00013698,2,"2024-07-25T16:10:42.257",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180728,1721923842267,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.267",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180729,1721923842276,"fUST",-3587.15,0.00013698,2,"2024-07-25T16:10:42.276",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180730,1721923842286,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.286",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180731,1721923842296,"fUST",-5602.06,0.00013698,2,"2024-07-25T16:10:42.296",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180732,1721923842305,"fUST",-9992.31,0.00013698,2,"2024-07-25T16:10:42.305",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180733,1721923842315,"fUST",-1145.34,0.00013698,2,"2024-07-25T16:10:42.315",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180734,1721923842324,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.324",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180735,1721923842334,"fUST",-1570.53,0.00013698,2,"2024-07-25T16:10:42.334",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180736,1721923842343,"fUST",-974.14,0.00013698,2,"2024-07-25T16:10:42.343",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180737,1721923842353,"fUST",-506.72858475,0.00013698,2,"2024-07-25T16:10:42.353",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180738,1721923842362,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.362",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180739,1721923842371,"fUST",-1686.16,0.00013698,2,"2024-07-25T16:10:42.371",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180740,1721923842381,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.381",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180741,1721923842391,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.391",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180742,1721923842403,"fUST",-1167.33,0.00013698,2,"2024-07-25T16:10:42.403",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180743,1721923842413,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.413",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180744,1721923842424,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.424",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180745,1721923842436,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.436",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180746,1721923842445,"fUST",-1811.88,0.00013698,2,"2024-07-25T16:10:42.445",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180747,1721923842455,"fUST",-1048.19,0.00013698,2,"2024-07-25T16:10:42.455",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180748,1721923842468,"fUST",-1445.36,0.00013698,2,"2024-07-25T16:10:42.468",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180749,1721923842477,"fUST",-1760.96,0.00013698,2,"2024-07-25T16:10:42.477",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180750,1721923842486,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.486",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180751,1721923842495,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.495",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180752,1721923842504,"fUST",-1929.05,0.00013698,2,"2024-07-25T16:10:42.504",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180753,1721923842513,"fUST",-565.49,0.00013698,2,"2024-07-25T16:10:42.513",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180754,1721923842522,"fUST",-540.23,0.00013698,2,"2024-07-25T16:10:42.522",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180755,1721923842532,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.532",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180756,1721923842541,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.541",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180757,1721923842552,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.552",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180758,1721923842561,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.561",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180759,1721923842571,"fUST",-645.68,0.00013698,2,"2024-07-25T16:10:42.571",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180760,1721923842580,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.580",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180761,1721923842589,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.589",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180762,1721923842598,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.598",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180763,1721923842607,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.607",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180764,1721923842617,"fUST",-812.69,0.00013698,2,"2024-07-25T16:10:42.617",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180765,1721923842626,"fUST",-3134.3,0.00013698,2,"2024-07-25T16:10:42.626",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180766,1721923842635,"fUST",-1644.74,0.00013698,2,"2024-07-25T16:10:42.635",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180767,1721923842644,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.644",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180768,1721923842653,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.653",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180769,1721923842663,"fUST",-517.1,0.00013698,2,"2024-07-25T16:10:42.663",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180770,1721923842672,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.672",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180771,1721923842681,"fUST",-1553.87,0.00013698,2,"2024-07-25T16:10:42.681",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180772,1721923842691,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.691",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180773,1721923842700,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.700",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180774,1721923842709,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.709",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180775,1721923842721,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.721",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180776,1721923842731,"fUST",-688.86,0.00013698,2,"2024-07-25T16:10:42.731",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180777,1721923842740,"fUST",-1075.19,0.00013698,2,"2024-07-25T16:10:42.740",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180778,1721923842754,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.754",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180780,1721923842764,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.764",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180782,1721923842773,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.773",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180783,1721923842783,"fUST",-165.09132687,0.00013698,2,"2024-07-25T16:10:42.783",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180785,1721923842794,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.794",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180787,1721923842803,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.803",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180789,1721923842813,"fUST",-221.91078877,0.00013698,2,"2024-07-25T16:10:42.813",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180792,1721923842823,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.823",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180795,1721923842836,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.836",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180797,1721923842845,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.845",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180799,1721923842854,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.854",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180802,1721923842863,"fUST",-275.32063406,0.00013698,2,"2024-07-25T16:10:42.863",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180804,1721923842873,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.873",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180806,1721923842883,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.883",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180808,1721923842892,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.892",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180810,1721923842901,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.901",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180812,1721923842910,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.910",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180814,1721923842920,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.920",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180816,1721923842929,"fUST",-449.30874555,0.00013698,2,"2024-07-25T16:10:42.929",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180818,1721923842939,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.939",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180820,1721923842948,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.948",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180822,1721923842957,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.957",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180824,1721923842968,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.968",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180827,1721923842978,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.978",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180829,1721923842987,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.987",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180831,1721923842997,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:42.997",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180833,1721923843006,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:43.006",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180835,1721923843016,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:43.016",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180837,1721923843025,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:43.025",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180839,1721923843034,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:43.034",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180841,1721923843044,"fUST",-216.15622444,0.00013698,2,"2024-07-25T16:10:43.044",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180843,1721923843054,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:43.054",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180845,1721923843064,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:43.064",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180847,1721923843073,"fUST",-628.22604573,0.00013698,2,"2024-07-25T16:10:43.073",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180851,1721923843083,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:43.083",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180853,1721923843092,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:43.092",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180856,1721923843102,"fUST",-405.43460257,0.00013698,2,"2024-07-25T16:10:43.102",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180860,1721923843111,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:43.111",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180861,1721923843122,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:43.122",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180862,1721923843133,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:43.133",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180863,1721923843144,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:43.144",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180864,1721923843156,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:43.156",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180865,1721923843167,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:43.167",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180866,1721923843177,"fUST",-598.3224148,0.00013698,2,"2024-07-25T16:10:43.177",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180868,1721923843188,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:43.188",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180870,1721923843197,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:43.197",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180872,1721923843206,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:43.206",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180873,1721923843216,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:43.216",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180875,1721923843226,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:43.226",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180876,1721923843237,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:43.237",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180878,1721923843247,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:43.247",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180880,1721923843257,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:43.257",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180882,1721923843267,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:43.267",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180884,1721923843276,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:43.276",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180886,1721923843287,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:43.287",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180887,1721923843297,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:43.297",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180889,1721923843307,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:43.307",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180891,1721923843319,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:43.319",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180892,1721923843330,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:43.330",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180893,1721923843341,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:43.341",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180894,1721923843351,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:43.351",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180895,1721923843362,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:43.362",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180896,1721923843372,"fUST",-479.01163698,0.00013698,2,"2024-07-25T16:10:43.372",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180897,1721923843382,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:43.382",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180898,1721923843391,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:43.391",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180899,1721923843402,"fUST",-500.0,0.00013698,2,"2024-07-25T16:10:43.402",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180901,1721923843412,"fUST",-1446.282772,0.00013699,2,"2024-07-25T16:10:43.412",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180902,1721923843424,"fUST",-3000.0,0.00013699,2,"2024-07-25T16:10:43.424",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180903,1721923843434,"fUST",-3309.2147098,0.00013699,2,"2024-07-25T16:10:43.434",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180904,1721923843445,"fUST",-447.86449664,0.00013699,2,"2024-07-25T16:10:43.445",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180905,1721923843455,"fUST",-212.773538,0.00013715,2,"2024-07-25T16:10:43.455",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180906,1721923843468,"fUST",-178.255816,0.00013715,2,"2024-07-25T16:10:43.468",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180907,1721923843478,"fUST",-272.153197,0.00013715,2,"2024-07-25T16:10:43.478",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180908,1721923843490,"fUST",-224.974369,0.00013715,2,"2024-07-25T16:10:43.490",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180909,1721923843502,"fUST",-150.0,0.00013802,2,"2024-07-25T16:10:43.502",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180910,1721923843513,"fUST",-150.0,0.00013802,2,"2024-07-25T16:10:43.513",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180911,1721923843523,"fUST",-505.0,0.00013802,2,"2024-07-25T16:10:43.523",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180912,1721923843533,"fUST",-167.069487,0.00013826,2,"2024-07-25T16:10:43.533",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180913,1721923843542,"fUST",-212.773538,0.00013882,2,"2024-07-25T16:10:43.542",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180914,1721923843553,"fUST",-178.255816,0.00013882,2,"2024-07-25T16:10:43.553",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180915,1721923843564,"fUST",-272.153197,0.00013882,2,"2024-07-25T16:10:43.564",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180916,1721923843573,"fUST",-224.974369,0.00013882,2,"2024-07-25T16:10:43.573",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180917,1721923843583,"fUST",-620.09321245,0.00013884,2,"2024-07-25T16:10:43.583",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180918,1721923843594,"fUST",-24732.6164867,0.00013962,2,"2024-07-25T16:10:43.594",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180920,1721923843605,"fUST",-151.0,0.00013962,2,"2024-07-25T16:10:43.605",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180922,1721923843619,"fUST",-49465.2329734,0.00013962,2,"2024-07-25T16:10:43.619",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180924,1721923843629,"fUST",-12854.40544478,0.00013972,5,"2024-07-25T16:10:43.629",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180925,1721923843640,"fUST",-208.745872,0.00013972,2,"2024-07-25T16:10:43.640",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180927,1721923843649,"fUST",-208.745872,0.00013972,2,"2024-07-25T16:10:43.649",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180929,1721923843660,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:43.660",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180931,1721923843671,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:43.671",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180932,1721923843682,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:43.682",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180933,1721923843693,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:43.693",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180934,1721923843702,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:43.702",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180935,1721923843712,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:43.712",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180936,1721923843724,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:43.724",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180937,1721923843736,"fUST",-587.57,0.00013972,2,"2024-07-25T16:10:43.736",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180938,1721923843750,"fUST",-159.2254058,0.00013972,2,"2024-07-25T16:10:43.750",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180939,1721923843762,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:43.762",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180940,1721923843773,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:43.773",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180941,1721923843783,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:43.783",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180942,1721923843795,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:43.795",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180943,1721923843806,"fUST",-333.58264193,0.00013972,2,"2024-07-25T16:10:43.806",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180944,1721923843817,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:43.817",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180945,1721923843828,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:43.828",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180946,1721923843840,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:43.840",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180947,1721923843850,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:43.850",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180948,1721923843861,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:43.861",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180949,1721923843872,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:43.872",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180950,1721923843881,"fUST",-515.91565031,0.00013972,2,"2024-07-25T16:10:43.881",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180951,1721923843891,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:43.891",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180952,1721923843900,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:43.900",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180953,1721923843909,"fUST",-440.48102587,0.00013972,2,"2024-07-25T16:10:43.909",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180954,1721923843920,"fUST",-196.77357668,0.00013972,2,"2024-07-25T16:10:43.920",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180955,1721923843929,"fUST",-503.15642272,0.00013972,2,"2024-07-25T16:10:43.929",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180956,1721923843939,"fUST",-245.77726075,0.00013972,2,"2024-07-25T16:10:43.939",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180957,1721923843949,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:43.949",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180958,1721923843959,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:43.959",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180959,1721923843973,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:43.973",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180960,1721923843982,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:43.982",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180961,1721923843992,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:43.992",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180962,1721923844001,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.001",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180963,1721923844010,"fUST",-513.70089173,0.00013972,2,"2024-07-25T16:10:44.010",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180964,1721923844019,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.019",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180965,1721923844028,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.028",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180966,1721923844038,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.038",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180967,1721923844048,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.048",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180968,1721923844057,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.057",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180969,1721923844067,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.067",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180970,1721923844076,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.076",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180971,1721923844085,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.085",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180972,1721923844094,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.094",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180973,1721923844104,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.104",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180974,1721923844114,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.114",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180975,1721923844123,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.123",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180976,1721923844133,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.133",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180977,1721923844143,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.143",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180978,1721923844153,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.153",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180979,1721923844163,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.163",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180980,1721923844173,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.173",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180981,1721923844183,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.183",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180982,1721923844192,"fUST",-656.91,0.00013972,2,"2024-07-25T16:10:44.192",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180983,1721923844202,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.202",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180984,1721923844211,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.211",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180985,1721923844227,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.227",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180986,1721923844236,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.236",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180987,1721923844246,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.246",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180988,1721923844256,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.256",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180989,1721923844265,"fUST",-1473.79,0.00013972,2,"2024-07-25T16:10:44.265",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180990,1721923844274,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.274",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180991,1721923844284,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.284",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180992,1721923844293,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.293",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180993,1721923844303,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.303",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180994,1721923844313,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.313",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180995,1721923844322,"fUST",-317.57143978,0.00013972,2,"2024-07-25T16:10:44.322",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180996,1721923844333,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.333",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180997,1721923844343,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.343",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180998,1721923844353,"fUST",-336.50403891,0.00013972,2,"2024-07-25T16:10:44.353",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333180999,1721923844362,"fUST",-151.0,0.00013972,2,"2024-07-25T16:10:44.362",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181000,1721923844372,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.372",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181001,1721923844382,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.382",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181002,1721923844391,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.391",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181003,1721923844400,"fUST",-501.77585729,0.00013972,2,"2024-07-25T16:10:44.400",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181004,1721923844411,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.411",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181005,1721923844420,"fUST",-1043.85,0.00013972,2,"2024-07-25T16:10:44.420",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181006,1721923844429,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.429",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181007,1721923844438,"fUST",-502.2196872,0.00013972,2,"2024-07-25T16:10:44.438",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181008,1721923844448,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.448",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181009,1721923844459,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.459",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181010,1721923844472,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.472",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181011,1721923844481,"fUST",-233.69325146,0.00013972,2,"2024-07-25T16:10:44.481",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181012,1721923844491,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.491",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181013,1721923844500,"fUST",-2227.8,0.00013972,2,"2024-07-25T16:10:44.500",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181014,1721923844510,"fUST",-151.0,0.00013972,2,"2024-07-25T16:10:44.510",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181015,1721923844519,"fUST",-151.0,0.00013972,2,"2024-07-25T16:10:44.519",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181016,1721923844529,"fUST",-529.67477119,0.00013972,2,"2024-07-25T16:10:44.529",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181017,1721923844538,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.538",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181018,1721923844547,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.547",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181019,1721923844557,"fUST",-699.57,0.00013972,2,"2024-07-25T16:10:44.557",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181020,1721923844567,"fUST",-1489.52,0.00013972,2,"2024-07-25T16:10:44.567",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181021,1721923844576,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.576",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181022,1721923844586,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.586",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181023,1721923844595,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.595",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181024,1721923844605,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.605",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181025,1721923844614,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.614",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181026,1721923844624,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.624",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181027,1721923844633,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.633",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181028,1721923844643,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.643",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181029,1721923844652,"fUST",-548.83,0.00013972,2,"2024-07-25T16:10:44.652",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181030,1721923844796,"fUST",-799.6,0.00013972,2,"2024-07-25T16:10:44.796",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181031,1721923844807,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.807",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181032,1721923844818,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.818",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181033,1721923844828,"fUST",-488.72897069,0.00013972,2,"2024-07-25T16:10:44.828",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181034,1721923844839,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.839",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181035,1721923844848,"fUST",-666.19,0.00013972,2,"2024-07-25T16:10:44.848",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181036,1721923844858,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.858",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181037,1721923844867,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.867",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181038,1721923844877,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.877",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181039,1721923844887,"fUST",-960.27,0.00013972,2,"2024-07-25T16:10:44.887",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181040,1721923844896,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.896",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181041,1721923844907,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.907",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181042,1721923844916,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.916",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181043,1721923844926,"fUST",-1031.16,0.00013972,2,"2024-07-25T16:10:44.926",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181044,1721923844936,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.936",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181045,1721923844946,"fUST",-1301.21,0.00013972,2,"2024-07-25T16:10:44.946",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181046,1721923844955,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.955",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181047,1721923844965,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.965",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181048,1721923844978,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.978",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181049,1721923844988,"fUST",-643.22,0.00013972,2,"2024-07-25T16:10:44.988",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181050,1721923844998,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:44.998",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181051,1721923845011,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.011",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181052,1721923845020,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.020",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181053,1721923845030,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.030",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181054,1721923845039,"fUST",-580.11517769,0.00013972,2,"2024-07-25T16:10:45.039",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181055,1721923845048,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.048",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181056,1721923845057,"fUST",-1259.43,0.00013972,2,"2024-07-25T16:10:45.057",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181057,1721923845067,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.067",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181058,1721923845077,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.077",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181059,1721923845087,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.087",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181060,1721923845097,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.097",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181061,1721923845107,"fUST",-1420.61,0.00013972,2,"2024-07-25T16:10:45.107",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181062,1721923845117,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.117",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181063,1721923845127,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.127",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181064,1721923845137,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.137",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181065,1721923845146,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.146",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181066,1721923845156,"fUST",-306.08461225,0.00013972,2,"2024-07-25T16:10:45.156",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181067,1721923845166,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.166",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181068,1721923845175,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.175",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181069,1721923845185,"fUST",-1270.68,0.00013972,2,"2024-07-25T16:10:45.185",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181070,1721923845194,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.194",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181071,1721923845204,"fUST",-621.97,0.00013972,2,"2024-07-25T16:10:45.204",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181072,1721923845213,"fUST",-151.0,0.00013972,2,"2024-07-25T16:10:45.213",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181073,1721923845225,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.225",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181074,1721923845234,"fUST",-866.58,0.00013972,2,"2024-07-25T16:10:45.234",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181075,1721923845243,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.243",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181076,1721923845253,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.253",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181077,1721923845262,"fUST",-791.46,0.00013972,2,"2024-07-25T16:10:45.262",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181078,1721923845272,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.272",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181079,1721923845281,"fUST",-886.54,0.00013972,2,"2024-07-25T16:10:45.281",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181080,1721923845290,"fUST",-904.1,0.00013972,2,"2024-07-25T16:10:45.290",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181081,1721923845300,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.300",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181082,1721923845309,"fUST",-1528.49,0.00013972,2,"2024-07-25T16:10:45.309",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181083,1721923845318,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.318",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181084,1721923845328,"fUST",-1254.45,0.00013972,2,"2024-07-25T16:10:45.328",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181085,1721923845337,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.337",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181086,1721923845347,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.347",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181087,1721923845356,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.356",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181088,1721923845366,"fUST",-151.0,0.00013972,2,"2024-07-25T16:10:45.366",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181089,1721923845375,"fUST",-151.0,0.00013972,2,"2024-07-25T16:10:45.375",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181090,1721923845384,"fUST",-151.0,0.00013972,2,"2024-07-25T16:10:45.384",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181091,1721923845396,"fUST",-151.0,0.00013972,2,"2024-07-25T16:10:45.396",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181092,1721923845407,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.407",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181093,1721923845416,"fUST",-726.25,0.00013972,2,"2024-07-25T16:10:45.416",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181094,1721923845428,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.428",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181095,1721923845438,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.438",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181096,1721923845448,"fUST",-526.24,0.00013972,2,"2024-07-25T16:10:45.448",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181097,1721923845458,"fUST",-563.51,0.00013972,2,"2024-07-25T16:10:45.458",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181098,1721923845471,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.471",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181099,1721923845481,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.481",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181100,1721923845492,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.492",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181101,1721923845505,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.505",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181102,1721923845516,"fUST",-511.04286735,0.00013972,2,"2024-07-25T16:10:45.516",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181103,1721923845526,"fUST",-964.7,0.00013972,2,"2024-07-25T16:10:45.526",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181104,1721923845536,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.536",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181105,1721923845546,"fUST",-729.83,0.00013972,2,"2024-07-25T16:10:45.546",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181106,1721923845558,"fUST",-1249.36,0.00013972,2,"2024-07-25T16:10:45.558",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181107,1721923845569,"fUST",-540.1,0.00013972,2,"2024-07-25T16:10:45.569",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181108,1721923845578,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.578",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181109,1721923845589,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.589",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181110,1721923845601,"fUST",-653.86,0.00013972,2,"2024-07-25T16:10:45.601",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181111,1721923845610,"fUST",-151.0,0.00013972,2,"2024-07-25T16:10:45.610",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181112,1721923845620,"fUST",-151.0,0.00013972,2,"2024-07-25T16:10:45.620",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181113,1721923845632,"fUST",-883.63,0.00013972,2,"2024-07-25T16:10:45.632",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181114,1721923845642,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.642",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181115,1721923845654,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:45.654",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181116,1721923845664,"fUST",-1076.75045589,0.00013972,2,"2024-07-25T16:10:45.664",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181137,1721923846408,"fUST",-75.21954411,0.00013972,2,"2024-07-25T16:10:46.408",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181138,1721923846418,"fUST",-1367.44,0.00013972,2,"2024-07-25T16:10:46.418",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181139,1721923846427,"fUST",-75.68066331,0.00013972,2,"2024-07-25T16:10:46.427",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181140,1721923846597,"fUST",-424.31933669,0.00013972,2,"2024-07-25T16:10:46.597",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181141,1721923846608,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:46.608",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181142,1721923846617,"fUST",-238.92407258,0.00013972,2,"2024-07-25T16:10:46.617",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181144,1721923846629,"fUST",-261.07592742,0.00013972,2,"2024-07-25T16:10:46.629",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181146,1721923846640,"fUST",-151.0,0.00013972,2,"2024-07-25T16:10:46.640",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181148,1721923846651,"fUST",-151.0,0.00013972,2,"2024-07-25T16:10:46.651",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181151,1721923846661,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:46.661",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181153,1721923846673,"fUST",-143.14853858,0.00013972,2,"2024-07-25T16:10:46.673",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181155,1721923846684,"fUST",-385.78146142,0.00013972,2,"2024-07-25T16:10:46.684",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181157,1721923846694,"fUST",-151.0,0.00013972,2,"2024-07-25T16:10:46.694",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181159,1721923846703,"fUST",-151.0,0.00013972,2,"2024-07-25T16:10:46.703",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181161,1721923846712,"fUST",-1744.93,0.00013972,2,"2024-07-25T16:10:46.712",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181163,1721923846724,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:46.724",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181165,1721923846734,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:46.734",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181167,1721923846744,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:46.744",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181169,1721923846754,"fUST",-481.54945473,0.00013972,2,"2024-07-25T16:10:46.754",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181171,1721923846767,"fUST",-848.36,0.00013972,2,"2024-07-25T16:10:46.767",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181173,1721923846777,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:46.777",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181175,1721923846786,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:46.786",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181177,1721923846796,"fUST",-1167.02,0.00013972,2,"2024-07-25T16:10:46.796",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181179,1721923846806,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:46.806",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181180,1721923846815,"fUST",-1240.98,0.00013972,2,"2024-07-25T16:10:46.815",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181181,1721923846825,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:46.825",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181182,1721923846835,"fUST",-1104.1,0.00013972,2,"2024-07-25T16:10:46.835",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181183,1721923846846,"fUST",-503.95767655,0.00013972,2,"2024-07-25T16:10:46.846",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181184,1721923846856,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:46.856",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181185,1721923846865,"fUST",-1172.98,0.00013972,2,"2024-07-25T16:10:46.865",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181186,1721923846874,"fUST",-1120.64,0.00013972,2,"2024-07-25T16:10:46.874",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181187,1721923846883,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:46.883",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181188,1721923846892,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:46.892",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181189,1721923846902,"fUST",-502.82560448,0.00013972,2,"2024-07-25T16:10:46.902",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181190,1721923846911,"fUST",-561.71,0.00013972,2,"2024-07-25T16:10:46.911",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181191,1721923846921,"fUST",-1396.04,0.00013972,2,"2024-07-25T16:10:46.921",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181192,1721923846931,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:46.931",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181193,1721923846940,"fUST",-228.21999468,0.00013972,2,"2024-07-25T16:10:46.940",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181194,1721923846949,"fUST",-1004.7,0.00013972,2,"2024-07-25T16:10:46.949",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181195,1721923846958,"fUST",-969.02,0.00013972,2,"2024-07-25T16:10:46.958",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181196,1721923846969,"fUST",-1208.69939772,0.00013972,2,"2024-07-25T16:10:46.969",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181197,1721923846982,"fUST",-2222.72060228,0.00013972,2,"2024-07-25T16:10:46.982",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181198,1721923846991,"fUST",-633.37961756,0.00013972,2,"2024-07-25T16:10:46.991",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181199,1721923847003,"fUST",-666.31,0.00013972,2,"2024-07-25T16:10:47.003",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181200,1721923847013,"fUST",-150.38055334,0.00013972,2,"2024-07-25T16:10:47.013",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181201,1721923847024,"fUST",-890.96,0.00013972,2,"2024-07-25T16:10:47.024",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181202,1721923847035,"fUST",-509.17657839,0.00013972,2,"2024-07-25T16:10:47.035",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181203,1721923847046,"fUST",-1564.69,0.00013972,2,"2024-07-25T16:10:47.046",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181204,1721923847058,"fUST",-2572.45,0.00013972,2,"2024-07-25T16:10:47.058",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181205,1721923847070,"fUST",-567.19,0.00013972,2,"2024-07-25T16:10:47.070",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181206,1721923847080,"fUST",-504.19773066,0.00013972,2,"2024-07-25T16:10:47.080",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181207,1721923847090,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.090",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181208,1721923847099,"fUST",-505.73877375,0.00013972,2,"2024-07-25T16:10:47.099",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181209,1721923847108,"fUST",-648.54,0.00013972,2,"2024-07-25T16:10:47.108",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181210,1721923847118,"fUST",-1104.82,0.00013972,2,"2024-07-25T16:10:47.118",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181211,1721923847129,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.129",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181212,1721923847139,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.139",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181213,1721923847149,"fUST",-2257.7,0.00013972,2,"2024-07-25T16:10:47.149",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181214,1721923847161,"fUST",-2237.01,0.00013972,2,"2024-07-25T16:10:47.161",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181215,1721923847173,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.173",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181216,1721923847183,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.183",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181217,1721923847194,"fUST",-1059.3,0.00013972,2,"2024-07-25T16:10:47.194",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181218,1721923847205,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.205",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181219,1721923847216,"fUST",-3155.3,0.00013972,2,"2024-07-25T16:10:47.216",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181220,1721923847227,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.227",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181221,1721923847237,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.237",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181222,1721923847250,"fUST",-505.41,0.00013972,2,"2024-07-25T16:10:47.250",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181223,1721923847260,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.260",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181224,1721923847270,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.270",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181225,1721923847279,"fUST",-3357.02,0.00013972,2,"2024-07-25T16:10:47.279",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181226,1721923847288,"fUST",-789.83,0.00013972,2,"2024-07-25T16:10:47.288",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181227,1721923847297,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.297",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181228,1721923847307,"fUST",-1658.12,0.00013972,2,"2024-07-25T16:10:47.307",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181229,1721923847316,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.316",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181230,1721923847325,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.325",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181231,1721923847334,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.334",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181232,1721923847343,"fUST",-1670.84,0.00013972,2,"2024-07-25T16:10:47.343",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181233,1721923847353,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.353",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181234,1721923847362,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.362",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181235,1721923847372,"fUST",-1073.98,0.00013972,2,"2024-07-25T16:10:47.372",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181236,1721923847381,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.381",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181237,1721923847390,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.390",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181238,1721923847400,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.400",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181239,1721923847409,"fUST",-1696.56,0.00013972,2,"2024-07-25T16:10:47.409",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181240,1721923847418,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.418",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181241,1721923847427,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.427",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181242,1721923847437,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.437",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181243,1721923847446,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.446",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181244,1721923847457,"fUST",-365.00000002,0.00013972,2,"2024-07-25T16:10:47.457",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181245,1721923847470,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.470",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181246,1721923847479,"fUST",-848.07,0.00013972,2,"2024-07-25T16:10:47.479",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181247,1721923847488,"fUST",-1486.92,0.00013972,2,"2024-07-25T16:10:47.488",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181248,1721923847498,"fUST",-11412.92,0.00013972,2,"2024-07-25T16:10:47.498",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181249,1721923847506,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.506",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181250,1721923847516,"fUST",-7659.52,0.00013972,2,"2024-07-25T16:10:47.516",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181251,1721923847526,"fUST",-1083.88,0.00013972,2,"2024-07-25T16:10:47.526",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181252,1721923847536,"fUST",-791.54,0.00013972,2,"2024-07-25T16:10:47.536",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181253,1721923847545,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.545",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181254,1721923847556,"fUST",-1848.12,0.00013972,2,"2024-07-25T16:10:47.556",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181255,1721923847566,"fUST",-4828.62,0.00013972,2,"2024-07-25T16:10:47.566",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181256,1721923847578,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.578",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181257,1721923847588,"fUST",-914.13,0.00013972,2,"2024-07-25T16:10:47.588",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181258,1721923847598,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.598",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181259,1721923847607,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.607",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181260,1721923847616,"fUST",-930.3,0.00013972,2,"2024-07-25T16:10:47.616",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181261,1721923847625,"fUST",-2109.4,0.00013972,2,"2024-07-25T16:10:47.625",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181262,1721923847634,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.634",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181263,1721923847643,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.643",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181264,1721923847653,"fUST",-552.91,0.00013972,2,"2024-07-25T16:10:47.653",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181265,1721923847662,"fUST",-599.5,0.00013972,2,"2024-07-25T16:10:47.662",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181266,1721923847671,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.671",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181267,1721923847681,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.681",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181268,1721923847690,"fUST",-969.45,0.00013972,2,"2024-07-25T16:10:47.690",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181269,1721923847699,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.699",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181270,1721923847708,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.708",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181271,1721923847719,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.719",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181272,1721923847729,"fUST",-608.17,0.00013972,2,"2024-07-25T16:10:47.729",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181273,1721923847739,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.739",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181274,1721923847750,"fUST",-1932.76,0.00013972,2,"2024-07-25T16:10:47.750",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181275,1721923847760,"fUST",-1512.72,0.00013972,2,"2024-07-25T16:10:47.760",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181276,1721923847769,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.769",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181277,1721923847779,"fUST",-630.15,0.00013972,2,"2024-07-25T16:10:47.779",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181278,1721923847788,"fUST",-1028.91,0.00013972,2,"2024-07-25T16:10:47.788",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181279,1721923847798,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.798",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181280,1721923847808,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.808",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181281,1721923847817,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.817",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181282,1721923847828,"fUST",-530.83,0.00013972,2,"2024-07-25T16:10:47.828",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181283,1721923847837,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.837",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181284,1721923847847,"fUST",-906.45,0.00013972,2,"2024-07-25T16:10:47.847",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181285,1721923847856,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.856",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181286,1721923847865,"fUST",-3587.15,0.00013972,2,"2024-07-25T16:10:47.865",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181287,1721923847875,"fUST",-501.63508801,0.00013972,2,"2024-07-25T16:10:47.875",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181288,1721923847884,"fUST",-5602.06,0.00013972,2,"2024-07-25T16:10:47.884",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181289,1721923847894,"fUST",-9992.31,0.00013972,2,"2024-07-25T16:10:47.894",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181290,1721923847904,"fUST",-1145.34,0.00013972,2,"2024-07-25T16:10:47.904",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181291,1721923847913,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.913",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181292,1721923847923,"fUST",-1570.53,0.00013972,2,"2024-07-25T16:10:47.923",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181293,1721923847934,"fUST",-974.14,0.00013972,2,"2024-07-25T16:10:47.934",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181294,1721923847944,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.944",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181295,1721923847954,"fUST",-1686.16,0.00013972,2,"2024-07-25T16:10:47.954",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181296,1721923847964,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.964",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181297,1721923847975,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.975",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181298,1721923847985,"fUST",-1167.33,0.00013972,2,"2024-07-25T16:10:47.985",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181299,1721923847994,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:47.994",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181300,1721923848004,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:48.004",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181301,1721923848014,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:48.014",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181302,1721923848024,"fUST",-1811.88,0.00013972,2,"2024-07-25T16:10:48.024",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181303,1721923848171,"fUST",-1048.19,0.00013972,2,"2024-07-25T16:10:48.171",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181304,1721923848180,"fUST",-1445.36,0.00013972,2,"2024-07-25T16:10:48.180",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181305,1721923848189,"fUST",-1760.96,0.00013972,2,"2024-07-25T16:10:48.189",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181306,1721923848199,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:48.199",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181307,1721923848208,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:48.208",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181308,1721923848219,"fUST",-1929.05,0.00013972,2,"2024-07-25T16:10:48.219",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181309,1721923848229,"fUST",-565.49,0.00013972,2,"2024-07-25T16:10:48.229",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181310,1721923848238,"fUST",-540.23,0.00013972,2,"2024-07-25T16:10:48.238",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181311,1721923848248,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:48.248",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181312,1721923848257,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:48.257",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181313,1721923848270,"fUST",-302.94005181,0.00013972,2,"2024-07-25T16:10:48.270",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181314,1721923848279,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:48.279",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181315,1721923848289,"fUST",-645.68,0.00013972,2,"2024-07-25T16:10:48.289",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181316,1721923848299,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:48.299",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181317,1721923848308,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:48.308",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181318,1721923848319,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:48.319",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181319,1721923848329,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:48.329",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181320,1721923848338,"fUST",-812.69,0.00013972,2,"2024-07-25T16:10:48.338",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181321,1721923848348,"fUST",-3134.3,0.00013972,2,"2024-07-25T16:10:48.348",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181322,1721923848357,"fUST",-1644.74,0.00013972,2,"2024-07-25T16:10:48.357",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181323,1721923848367,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:48.367",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181324,1721923848377,"fUST",-490.31243542,0.00013972,2,"2024-07-25T16:10:48.377",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181325,1721923848386,"fUST",-517.1,0.00013972,2,"2024-07-25T16:10:48.386",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181326,1721923848395,"fUST",-1553.87,0.00013972,2,"2024-07-25T16:10:48.395",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181327,1721923848405,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:48.405",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181328,1721923848415,"fUST",-151.0,0.00013972,2,"2024-07-25T16:10:48.415",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181329,1721923848424,"fUST",-151.0,0.00013972,2,"2024-07-25T16:10:48.424",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181330,1721923848434,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:48.434",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181331,1721923848444,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:48.444",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181332,1721923848453,"fUST",-151.0,0.00013972,2,"2024-07-25T16:10:48.453",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181333,1721923848463,"fUST",-151.0,0.00013972,2,"2024-07-25T16:10:48.463",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181334,1721923848475,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:48.475",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181335,1721923848485,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:48.485",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181336,1721923848495,"fUST",-688.86,0.00013972,2,"2024-07-25T16:10:48.495",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181337,1721923848505,"fUST",-1075.19,0.00013972,2,"2024-07-25T16:10:48.505",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181338,1721923848515,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:48.515",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181339,1721923848524,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:48.524",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181340,1721923848537,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:48.537",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181341,1721923848547,"fUST",-500.0,0.00013972,2,"2024-07-25T16:10:48.547",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181342,1721923848556,"fUST",-153.0,0.00013973,2,"2024-07-25T16:10:48.556",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181343,1721923848566,"fUST",-153.0,0.00013973,2,"2024-07-25T16:10:48.566",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181344,1721923848576,"fUST",-153.0,0.00013973,2,"2024-07-25T16:10:48.576",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181345,1721923848586,"fUST",-153.0,0.00013973,2,"2024-07-25T16:10:48.586",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181346,1721923848596,"fUST",-153.0,0.00013973,2,"2024-07-25T16:10:48.596",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181347,1721923848605,"fUST",-244.81831999,0.00014,2,"2024-07-25T16:10:48.605",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181348,1721923848614,"fUST",-154.79103211,0.00014,2,"2024-07-25T16:10:48.614",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181349,1721923848624,"fUST",-154.79103211,0.00014,2,"2024-07-25T16:10:48.624",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181350,1721923848633,"fUST",-3200.0,0.00014015,2,"2024-07-25T16:10:48.633",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181351,1721923848642,"fUST",-212.773538,0.00014049,2,"2024-07-25T16:10:48.642",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181352,1721923848651,"fUST",-178.255816,0.00014049,2,"2024-07-25T16:10:48.651",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181353,1721923848661,"fUST",-272.153197,0.00014049,2,"2024-07-25T16:10:48.661",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181354,1721923848671,"fUST",-224.974369,0.00014049,2,"2024-07-25T16:10:48.671",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181355,1721923848681,"fUST",-167.069487,0.00014049,2,"2024-07-25T16:10:48.681",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181356,1721923848691,"fUST",-150.940153,0.00014049,2,"2024-07-25T16:10:48.691",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181357,1721923848701,"fUST",-167.069487,0.00014049,2,"2024-07-25T16:10:48.701",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181358,1721923848711,"fUST",-258.11335717,0.00014085,2,"2024-07-25T16:10:48.711",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181359,1721923848722,"fUST",-208.745872,0.00014246,2,"2024-07-25T16:10:48.722",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181360,1721923848733,"fUST",-208.745872,0.00014246,2,"2024-07-25T16:10:48.733",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181361,1721923848742,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:48.742",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181362,1721923848757,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:48.757",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181363,1721923848766,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:48.766",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181364,1721923848776,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:48.776",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181365,1721923848787,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:48.787",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181366,1721923848798,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:48.798",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181367,1721923848809,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:48.809",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181368,1721923848819,"fUST",-587.57,0.00014246,2,"2024-07-25T16:10:48.819",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181369,1721923848829,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:48.829",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181370,1721923848840,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:48.840",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181371,1721923848850,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:48.850",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181372,1721923848863,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:48.863",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181373,1721923848873,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:48.873",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181374,1721923848883,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:48.883",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181375,1721923848894,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:48.894",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181376,1721923848904,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:48.904",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181377,1721923848914,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:48.914",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181378,1721923848925,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:48.925",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181379,1721923848935,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:48.935",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181380,1721923848945,"fUST",-401.57602234,0.00014246,2,"2024-07-25T16:10:48.945",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181381,1721923848955,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:48.955",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181382,1721923848966,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:48.966",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181383,1721923848978,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:48.978",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181384,1721923848990,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:48.990",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181385,1721923849000,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.000",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181386,1721923849011,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.011",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181387,1721923849022,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.022",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181388,1721923849033,"fUST",-504.33677994,0.00014246,2,"2024-07-25T16:10:49.033",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181389,1721923849045,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.045",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181390,1721923849055,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.055",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181391,1721923849066,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.066",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181392,1721923849077,"fUST",-536.20268313,0.00014246,2,"2024-07-25T16:10:49.077",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181393,1721923849086,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.086",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181394,1721923849097,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.097",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181395,1721923849107,"fUST",-656.91,0.00014246,2,"2024-07-25T16:10:49.107",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181396,1721923849117,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.117",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181397,1721923849129,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.129",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181398,1721923849139,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.139",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181399,1721923849152,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.152",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181400,1721923849163,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.163",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181401,1721923849173,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.173",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181402,1721923849182,"fUST",-1473.79,0.00014246,2,"2024-07-25T16:10:49.182",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181403,1721923849193,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.193",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181404,1721923849205,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.205",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181405,1721923849215,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.215",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181406,1721923849226,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.226",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181407,1721923849235,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.235",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181408,1721923849245,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.245",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181409,1721923849255,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.255",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181410,1721923849264,"fUST",-151.0,0.00014246,2,"2024-07-25T16:10:49.264",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181411,1721923849275,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.275",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181412,1721923849285,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.285",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181413,1721923849295,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.295",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181414,1721923849305,"fUST",-1043.85,0.00014246,2,"2024-07-25T16:10:49.305",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181415,1721923849315,"fUST",-514.68123155,0.00014246,2,"2024-07-25T16:10:49.315",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181416,1721923849327,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.327",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181417,1721923849337,"fUST",-273.03,0.00014246,2,"2024-07-25T16:10:49.337",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181418,1721923849347,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.347",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181419,1721923849357,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.357",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181420,1721923849369,"fUST",-2227.8,0.00014246,2,"2024-07-25T16:10:49.369",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181421,1721923849380,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.380",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181422,1721923849390,"fUST",-699.57,0.00014246,2,"2024-07-25T16:10:49.390",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181423,1721923849400,"fUST",-1489.52,0.00014246,2,"2024-07-25T16:10:49.400",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181424,1721923849411,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.411",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181425,1721923849421,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.421",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181426,1721923849432,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.432",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181427,1721923849443,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.443",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181428,1721923849454,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.454",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181429,1721923849465,"fUST",-417.44979149,0.00014246,2,"2024-07-25T16:10:49.465",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181430,1721923849476,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.476",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181431,1721923849485,"fUST",-548.83,0.00014246,2,"2024-07-25T16:10:49.485",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181432,1721923849495,"fUST",-799.6,0.00014246,2,"2024-07-25T16:10:49.495",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181433,1721923849504,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.504",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181434,1721923849514,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.514",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181435,1721923849525,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.525",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181436,1721923849534,"fUST",-666.19,0.00014246,2,"2024-07-25T16:10:49.534",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181437,1721923849545,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.545",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181438,1721923849556,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.556",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181439,1721923849566,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.566",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181440,1721923849576,"fUST",-960.27,0.00014246,2,"2024-07-25T16:10:49.576",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181441,1721923849586,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.586",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181442,1721923849596,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.596",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181443,1721923849607,"fUST",-1031.16,0.00014246,2,"2024-07-25T16:10:49.607",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181444,1721923849617,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.617",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181445,1721923849627,"fUST",-1301.21,0.00014246,2,"2024-07-25T16:10:49.627",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181446,1721923849637,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.637",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181447,1721923849647,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.647",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181448,1721923849658,"fUST",-643.22,0.00014246,2,"2024-07-25T16:10:49.658",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181449,1721923849668,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.668",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181450,1721923849678,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.678",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181451,1721923849691,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.691",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181452,1721923849700,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.700",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181453,1721923849710,"fUST",-1259.43,0.00014246,2,"2024-07-25T16:10:49.710",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181454,1721923849720,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.720",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181455,1721923849730,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.730",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181456,1721923849740,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.740",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181457,1721923849751,"fUST",-1420.61,0.00014246,2,"2024-07-25T16:10:49.751",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181458,1721923849764,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.764",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181459,1721923849774,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.774",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181460,1721923849784,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.784",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181461,1721923849795,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.795",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181462,1721923849806,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.806",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181463,1721923849816,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.816",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181464,1721923849826,"fUST",-1270.68,0.00014246,2,"2024-07-25T16:10:49.826",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181465,1721923849836,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.836",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181466,1721923849847,"fUST",-621.97,0.00014246,2,"2024-07-25T16:10:49.847",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181467,1721923849857,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.857",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181468,1721923849868,"fUST",-866.58,0.00014246,2,"2024-07-25T16:10:49.868",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181469,1721923849878,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.878",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181470,1721923849887,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.887",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181471,1721923849898,"fUST",-791.46,0.00014246,2,"2024-07-25T16:10:49.898",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181472,1721923849909,"fUST",-507.36384255,0.00014246,2,"2024-07-25T16:10:49.909",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181473,1721923849920,"fUST",-886.54,0.00014246,2,"2024-07-25T16:10:49.920",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181474,1721923849929,"fUST",-904.1,0.00014246,2,"2024-07-25T16:10:49.929",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181475,1721923849939,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.939",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181476,1721923849950,"fUST",-1528.49,0.00014246,2,"2024-07-25T16:10:49.950",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181477,1721923849959,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.959",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181478,1721923849970,"fUST",-1254.45,0.00014246,2,"2024-07-25T16:10:49.970",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181479,1721923849980,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.980",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181480,1721923849990,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.990",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181481,1721923849999,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:49.999",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181482,1721923850011,"fUST",-151.0,0.00014246,2,"2024-07-25T16:10:50.011",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181483,1721923850020,"fUST",-157.560658,0.00014246,2,"2024-07-25T16:10:50.020",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181484,1721923850030,"fUST",-454.69526365,0.00014246,2,"2024-07-25T16:10:50.030",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181485,1721923850041,"fUST",-726.25,0.00014246,2,"2024-07-25T16:10:50.041",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181486,1721923850051,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:50.051",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181487,1721923850061,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:50.061",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181488,1721923850071,"fUST",-526.24,0.00014246,2,"2024-07-25T16:10:50.071",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181489,1721923850081,"fUST",-563.51,0.00014246,2,"2024-07-25T16:10:50.081",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181490,1721923850091,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:50.091",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181491,1721923850101,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:50.101",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181492,1721923850111,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:50.111",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181493,1721923850120,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:50.120",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181494,1721923850130,"fUST",-964.7,0.00014246,2,"2024-07-25T16:10:50.130",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181495,1721923850140,"fUST",-500.0,0.00014246,2,"2024-07-25T16:10:50.140",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181496,1721923850151,"fUST",-729.83,0.00014246,2,"2024-07-25T16:10:50.151",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181497,1721923850160,"fUST",-6.54088568,0.00014246,2,"2024-07-25T16:10:50.160",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181498,1721923850178,"fUST",-1242.81911432,0.00014246,2,"2024-07-25T16:10:50.178",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181499,1721923850188,"fUST",-540.1,0.00014246,2,"2024-07-25T16:10:50.188",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181500,1721923850197,"fUST",-257.88312648,0.00014246,2,"2024-07-25T16:10:50.197",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181506,1721923897151,"fUST",154.80649189,9.999e-05,2,"2024-07-25T16:11:37.151",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181507,1721923939620,"fUST",414.61537087,9.999e-05,2,"2024-07-25T16:12:19.620",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181508,1721923948342,"fUST",248.83425172,9.999e-05,2,"2024-07-25T16:12:28.342",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181511,1721924350806,"fUST",542.52748339,9.999e-05,2,"2024-07-25T16:19:10.806",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181512,1721924589700,"fUST",162.90193781,9.999e-05,2,"2024-07-25T16:23:09.700",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181514,1721924749033,"fUST",567.99228217,9.999e-05,2,"2024-07-25T16:25:49.033",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181515,1721924751565,"fUST",848.53287184,9.999e-05,2,"2024-07-25T16:25:51.565",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181553,1721924807740,"fUST",-300.0,0.00010959,2,"2024-07-25T16:26:47.740",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181554,1721924807765,"fUST",-0.00481215,0.00011841,2,"2024-07-25T16:26:47.765",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181558,1721924821616,"fUST",201.44751284,9.999e-05,2,"2024-07-25T16:27:01.616",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181592,1721924848979,"fUST",364.92967443,9.999e-05,2,"2024-07-25T16:27:28.979",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181656,1721924911299,"fUST",319.40039305,9.999e-05,2,"2024-07-25T16:28:31.299",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181665,1721924945986,"fUST",201.273204,9.999e-05,2,"2024-07-25T16:29:05.986",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181684,1721925032753,"fUST",-249.99518785,0.00011841,2,"2024-07-25T16:30:32.753",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181686,1721925032764,"fUST",-300.0,0.00011948,2,"2024-07-25T16:30:32.764",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181688,1721925032774,"fUST",-82.68712664,0.00011949,2,"2024-07-25T16:30:32.774",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181691,1721925032786,"fUST",-680.57379999,0.00011949,2,"2024-07-25T16:30:32.786",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181847,1721925038655,"fUST",-280.86267126,0.00011949,2,"2024-07-25T16:30:38.655",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181848,1721925038667,"fUST",-23855.87640211,0.00011949,2,"2024-07-25T16:30:38.667",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181849,1721925038676,"fUST",-185.395926,0.00012152,2,"2024-07-25T16:30:38.676",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181850,1721925038686,"fUST",-185.395926,0.00012185,2,"2024-07-25T16:30:38.686",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181851,1721925038695,"fUST",-185.395926,0.00012219,2,"2024-07-25T16:30:38.695",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181852,1721925038705,"fUST",-185.395926,0.00012252,2,"2024-07-25T16:30:38.705",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181853,1721925038714,"fUST",-185.395926,0.00012285,2,"2024-07-25T16:30:38.714",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181854,1721925038723,"fUST",-185.395926,0.00012319,2,"2024-07-25T16:30:38.723",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181855,1721925038732,"fUST",-185.395926,0.00012352,2,"2024-07-25T16:30:38.732",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181856,1721925038741,"fUST",-185.395926,0.00012385,2,"2024-07-25T16:30:38.741",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181857,1721925038754,"fUST",-185.395926,0.00012418,2,"2024-07-25T16:30:38.754",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181858,1721925038763,"fUST",-185.395926,0.00012452,2,"2024-07-25T16:30:38.763",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181859,1721925038772,"fUST",-185.395926,0.00012485,2,"2024-07-25T16:30:38.772",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181860,1721925038781,"fUST",-185.395926,0.00012518,2,"2024-07-25T16:30:38.781",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181861,1721925038790,"fUST",-185.395926,0.00012552,2,"2024-07-25T16:30:38.790",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181862,1721925038799,"fUST",-185.395926,0.00012585,2,"2024-07-25T16:30:38.799",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181863,1721925038809,"fUST",-185.395926,0.00012618,2,"2024-07-25T16:30:38.809",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181864,1721925038819,"fUST",-185.395926,0.00012652,2,"2024-07-25T16:30:38.819",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181865,1721925038828,"fUST",-185.395926,0.00012685,2,"2024-07-25T16:30:38.828",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181866,1721925038838,"fUST",-185.395926,0.00012718,2,"2024-07-25T16:30:38.838",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181867,1721925038850,"fUST",-185.395926,0.00012752,2,"2024-07-25T16:30:38.850",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181868,1721925038860,"fUST",-185.395926,0.00012785,2,"2024-07-25T16:30:38.860",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181869,1721925038870,"fUST",-997.86141163,0.00013325,2,"2024-07-25T16:30:38.870",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181870,1721925038880,"fUST",-200.0,0.00013425,2,"2024-07-25T16:30:38.880",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181871,1721925038889,"fUST",-293.9641968,0.00013425,2,"2024-07-25T16:30:38.889",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181872,1721925038899,"fUST",-293.9641968,0.00013425,2,"2024-07-25T16:30:38.899",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181873,1721925038908,"fUST",-153.0,0.00013425,2,"2024-07-25T16:30:38.908",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181874,1721925038918,"fUST",-293.9641968,0.00013425,2,"2024-07-25T16:30:38.918",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181875,1721925038929,"fUST",-293.9641968,0.00013425,2,"2024-07-25T16:30:38.929",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181876,1721925038940,"fUST",-153.0,0.00013425,2,"2024-07-25T16:30:38.940",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181877,1721925038951,"fUST",-153.0,0.00013425,2,"2024-07-25T16:30:38.951",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181878,1721925038963,"fUST",-587.8391334,0.00013425,2,"2024-07-25T16:30:38.963",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181879,1721925038973,"fUST",-153.0,0.00013425,2,"2024-07-25T16:30:38.973",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181880,1721925038984,"fUST",-153.0,0.00013425,2,"2024-07-25T16:30:38.984",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181881,1721925038995,"fUST",-293.9641968,0.00013478,2,"2024-07-25T16:30:38.995",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181882,1721925039007,"fUST",-153.0,0.00013478,2,"2024-07-25T16:30:39.007",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181883,1721925039016,"fUST",-153.0,0.00013478,2,"2024-07-25T16:30:39.016",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181884,1721925039025,"fUST",-151.0,0.00013568,2,"2024-07-25T16:30:39.025",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181885,1721925039034,"fUST",-178.255819,0.00013588,2,"2024-07-25T16:30:39.034",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181886,1721925039044,"fUST",-161.642245,0.00013588,2,"2024-07-25T16:30:39.044",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181887,1721925039055,"fUST",-167.069487,0.00013588,2,"2024-07-25T16:30:39.055",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181888,1721925039067,"fUST",-224.974369,0.00013588,2,"2024-07-25T16:30:39.067",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181889,1721925039079,"fUST",-161.642245,0.00013588,2,"2024-07-25T16:30:39.079",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181890,1721925039089,"fUST",-201.615092,0.00013588,2,"2024-07-25T16:30:39.089",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181891,1721925039098,"fUST",-167.069487,0.00013588,2,"2024-07-25T16:30:39.098",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181892,1721925039109,"fUST",-187.957261,0.00013588,2,"2024-07-25T16:30:39.109",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181893,1721925039123,"fUST",-161.642245,0.00013588,2,"2024-07-25T16:30:39.123",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181894,1721925039133,"fUST",-178.255817,0.00013588,2,"2024-07-25T16:30:39.133",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181895,1721925039143,"fUST",-5082.083116,0.000136,2,"2024-07-25T16:30:39.143",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181896,1721925039153,"fUST",-124670.433714,0.00013688,2,"2024-07-25T16:30:39.153",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181897,1721925039164,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.164",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181898,1721925039174,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.174",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181899,1721925039185,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.185",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181901,1721925039198,"fUST",-1473.79,0.00013698,2,"2024-07-25T16:30:39.198",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181903,1721925039208,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.208",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181904,1721925039217,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.217",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181905,1721925039226,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.226",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181906,1721925039236,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.236",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181907,1721925039247,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.247",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181908,1721925039260,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.260",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181909,1721925039272,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.272",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181910,1721925039283,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.283",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181911,1721925039295,"fUST",-693.14,0.00013698,2,"2024-07-25T16:30:39.295",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181912,1721925039304,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.304",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181913,1721925039314,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.314",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181914,1721925039323,"fUST",-592.80057666,0.00013698,2,"2024-07-25T16:30:39.323",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181915,1721925039333,"fUST",-602.29061153,0.00013698,2,"2024-07-25T16:30:39.333",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181916,1721925039342,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.342",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181917,1721925039352,"fUST",-506.80398208,0.00013698,2,"2024-07-25T16:30:39.352",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181918,1721925039361,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.361",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181919,1721925039370,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.370",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181920,1721925039379,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.379",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181921,1721925039388,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.388",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181922,1721925039398,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.398",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181923,1721925039407,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.407",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181924,1721925039417,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.417",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181925,1721925039426,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.426",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181926,1721925039436,"fUST",-502.23438961,0.00013698,2,"2024-07-25T16:30:39.436",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181927,1721925039446,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.446",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181928,1721925039455,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.455",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181929,1721925039465,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.465",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181930,1721925039474,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.474",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181931,1721925039483,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.483",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181932,1721925039493,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.493",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181933,1721925039504,"fUST",-699.57,0.00013698,2,"2024-07-25T16:30:39.504",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181934,1721925039514,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.514",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181935,1721925039523,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.523",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181936,1721925039533,"fUST",-344.94435489,0.00013698,2,"2024-07-25T16:30:39.533",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181937,1721925039543,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.543",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181938,1721925039552,"fUST",-503.57240317,0.00013698,2,"2024-07-25T16:30:39.552",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181939,1721925039562,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.562",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181940,1721925039571,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.571",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181941,1721925039580,"fUST",-367.58068089,0.00013698,2,"2024-07-25T16:30:39.580",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181942,1721925039589,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.589",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181943,1721925039598,"fUST",-799.6,0.00013698,2,"2024-07-25T16:30:39.598",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181944,1721925039608,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.608",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181945,1721925039617,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.617",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181946,1721925039626,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.626",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181947,1721925039635,"fUST",-637.57,0.00013698,2,"2024-07-25T16:30:39.635",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181948,1721925039644,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.644",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181949,1721925039653,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.653",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181950,1721925039663,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.663",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181951,1721925039672,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.672",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181952,1721925039682,"fUST",-1259.43,0.00013698,2,"2024-07-25T16:30:39.682",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181953,1721925039691,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.691",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181954,1721925039701,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.701",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181955,1721925039710,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.710",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181956,1721925039720,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.720",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181957,1721925039729,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.729",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181958,1721925039738,"fUST",-505.75320243,0.00013698,2,"2024-07-25T16:30:39.738",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181959,1721925039748,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.748",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181960,1721925039758,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.758",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181961,1721925039769,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.769",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181962,1721925039779,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.779",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181963,1721925039788,"fUST",-621.97,0.00013698,2,"2024-07-25T16:30:39.788",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181964,1721925039798,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.798",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181965,1721925039807,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.807",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181966,1721925039816,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.816",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181967,1721925039825,"fUST",-502.92560103,0.00013698,2,"2024-07-25T16:30:39.825",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181968,1721925039835,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.835",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181969,1721925039844,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.844",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181970,1721925039853,"fUST",-519.39971363,0.00013698,2,"2024-07-25T16:30:39.853",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181971,1721925039863,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.863",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181972,1721925039872,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.872",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181973,1721925039882,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.882",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181974,1721925039891,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.891",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181975,1721925039902,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.902",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181976,1721925039912,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.912",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181977,1721925039921,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.921",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181978,1721925039931,"fUST",-964.7,0.00013698,2,"2024-07-25T16:30:39.931",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181979,1721925039941,"fUST",-506.89,0.00013698,2,"2024-07-25T16:30:39.941",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181980,1721925039952,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.952",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181981,1721925039963,"fUST",-1070.06,0.00013698,2,"2024-07-25T16:30:39.963",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181982,1721925039973,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.973",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181983,1721925039982,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:39.982",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181984,1721925039992,"fUST",-926.68,0.00013698,2,"2024-07-25T16:30:39.992",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181985,1721925040004,"fUST",-541.93,0.00013698,2,"2024-07-25T16:30:40.004",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181986,1721925040013,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.013",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181987,1721925040023,"fUST",-579.40700129,0.00013698,2,"2024-07-25T16:30:40.023",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181988,1721925040032,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.032",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181989,1721925040042,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.042",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181990,1721925040051,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.051",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181991,1721925040061,"fUST",-1058.1,0.00013698,2,"2024-07-25T16:30:40.061",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181992,1721925040074,"fUST",-1310.46,0.00013698,2,"2024-07-25T16:30:40.074",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181993,1721925040084,"fUST",-778.83,0.00013698,2,"2024-07-25T16:30:40.084",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181994,1721925040094,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.094",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181995,1721925040103,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.103",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181996,1721925040114,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.114",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181997,1721925040124,"fUST",-536.36,0.00013698,2,"2024-07-25T16:30:40.124",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181998,1721925040133,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.133",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333181999,1721925040143,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.143",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182000,1721925040152,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.152",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182001,1721925040163,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.163",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182002,1721925040173,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.173",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182003,1721925040182,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.182",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182004,1721925040192,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.192",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182005,1721925040201,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.201",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182006,1721925040211,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.211",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182007,1721925040224,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.224",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182008,1721925040234,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.234",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182009,1721925040244,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.244",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182010,1721925040256,"fUST",-1608.44,0.00013698,2,"2024-07-25T16:30:40.256",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182011,1721925040265,"fUST",-1423.73,0.00013698,2,"2024-07-25T16:30:40.265",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182012,1721925040274,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.274",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182013,1721925040284,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.284",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182014,1721925040294,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.294",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182015,1721925040304,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.304",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182016,1721925040313,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.313",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182017,1721925040323,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.323",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182018,1721925040332,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.332",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182019,1721925040342,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.342",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182021,1721925040351,"fUST",-150.08755979,0.00013698,2,"2024-07-25T16:30:40.351",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182023,1721925040361,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.361",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182024,1721925040370,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.370",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182025,1721925040380,"fUST",-623.0,0.00013698,2,"2024-07-25T16:30:40.380",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182026,1721925040389,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.389",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182027,1721925040398,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.398",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182028,1721925040408,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.408",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182029,1721925040417,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.417",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182030,1721925040427,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.427",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182031,1721925040436,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.436",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182032,1721925040445,"fUST",-719.38,0.00013698,2,"2024-07-25T16:30:40.445",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182033,1721925040455,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.455",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182035,1721925040464,"fUST",-2432.39,0.00013698,2,"2024-07-25T16:30:40.464",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182036,1721925040474,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.474",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182037,1721925040484,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.484",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182038,1721925040495,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.495",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182039,1721925040508,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.508",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182040,1721925040517,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.517",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182042,1721925040527,"fUST",-224.1136796,0.00013698,2,"2024-07-25T16:30:40.527",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182043,1721925040536,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.536",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182044,1721925040545,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.545",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182045,1721925040554,"fUST",-504.49189868,0.00013698,2,"2024-07-25T16:30:40.554",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182046,1721925040565,"fUST",-538.74851506,0.00013698,2,"2024-07-25T16:30:40.565",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182047,1721925040575,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.575",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182048,1721925040584,"fUST",-1405.09,0.00013698,2,"2024-07-25T16:30:40.584",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182049,1721925040594,"fUST",-503.71130768,0.00013698,2,"2024-07-25T16:30:40.594",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182050,1721925040604,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.604",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182051,1721925040613,"fUST",-668.52,0.00013698,2,"2024-07-25T16:30:40.613",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182052,1721925040622,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.622",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182054,1721925040632,"fUST",-1036.93,0.00013698,2,"2024-07-25T16:30:40.632",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182055,1721925040641,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.641",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182056,1721925040651,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.651",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182057,1721925040661,"fUST",-1124.14,0.00013698,2,"2024-07-25T16:30:40.661",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182058,1721925040671,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.671",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182059,1721925040680,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.680",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182060,1721925040689,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.689",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182061,1721925040698,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.698",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182062,1721925040708,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.708",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182063,1721925040717,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.717",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182064,1721925040727,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.727",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182065,1721925040737,"fUST",-1320.32,0.00013698,2,"2024-07-25T16:30:40.737",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182066,1721925040746,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.746",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182067,1721925040762,"fUST",-744.09,0.00013698,2,"2024-07-25T16:30:40.762",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182068,1721925040772,"fUST",-941.06,0.00013698,2,"2024-07-25T16:30:40.772",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182069,1721925040781,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.781",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182070,1721925040790,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.790",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182071,1721925040803,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.803",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182072,1721925040813,"fUST",-822.38,0.00013698,2,"2024-07-25T16:30:40.813",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182073,1721925040823,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.823",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182074,1721925040832,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.832",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182075,1721925040842,"fUST",-1441.44,0.00013698,2,"2024-07-25T16:30:40.842",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182076,1721925040851,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.851",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182077,1721925040860,"fUST",-981.8,0.00013698,2,"2024-07-25T16:30:40.860",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182078,1721925040871,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.871",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182079,1721925040881,"fUST",-1303.45,0.00013698,2,"2024-07-25T16:30:40.881",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182080,1721925040890,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.890",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182081,1721925040900,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.900",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182082,1721925040909,"fUST",-1588.14,0.00013698,2,"2024-07-25T16:30:40.909",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182083,1721925040919,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.919",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182084,1721925040929,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.929",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182085,1721925040939,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.939",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182086,1721925040948,"fUST",-753.55,0.00013698,2,"2024-07-25T16:30:40.948",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182087,1721925040958,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.958",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182088,1721925040967,"fUST",-547.32,0.00013698,2,"2024-07-25T16:30:40.967",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182089,1721925040977,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:40.977",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182090,1721925040986,"fUST",-584.69,0.00013698,2,"2024-07-25T16:30:40.986",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182091,1721925040995,"fUST",-921.17,0.00013698,2,"2024-07-25T16:30:40.995",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182092,1721925041007,"fUST",-757.27,0.00013698,2,"2024-07-25T16:30:41.007",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182093,1721925041017,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.017",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182094,1721925041026,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.026",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182095,1721925041036,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.036",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182096,1721925041046,"fUST",-626.78,0.00013698,2,"2024-07-25T16:30:41.046",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182097,1721925041055,"fUST",-707.94,0.00013698,2,"2024-07-25T16:30:41.055",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182098,1721925041065,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.065",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182099,1721925041075,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.075",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182100,1721925041085,"fUST",-554.65556923,0.00013698,2,"2024-07-25T16:30:41.085",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182101,1721925041096,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.096",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182102,1721925041105,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.105",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182103,1721925041119,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.119",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182104,1721925041131,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.131",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182105,1721925041140,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.140",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182106,1721925041150,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.150",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182107,1721925041161,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.161",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182108,1721925041171,"fUST",-531.79,0.00013698,2,"2024-07-25T16:30:41.171",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182109,1721925041180,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.180",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182110,1721925041189,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.189",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182111,1721925041200,"fUST",-892.96,0.00013698,2,"2024-07-25T16:30:41.200",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182112,1721925041209,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.209",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182113,1721925041219,"fUST",-524.3,0.00013698,2,"2024-07-25T16:30:41.219",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182114,1721925041229,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.229",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182115,1721925041239,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.239",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182116,1721925041248,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.248",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182117,1721925041260,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.260",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182118,1721925041270,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.270",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182119,1721925041280,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.280",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182120,1721925041291,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.291",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182121,1721925041301,"fUST",-1006.41,0.00013698,2,"2024-07-25T16:30:41.301",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182122,1721925041311,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.311",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182123,1721925041321,"fUST",-538.43,0.00013698,2,"2024-07-25T16:30:41.321",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182124,1721925041330,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.330",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182125,1721925041339,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.339",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182126,1721925041349,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.349",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182127,1721925041358,"fUST",-1192.14,0.00013698,2,"2024-07-25T16:30:41.358",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182128,1721925041368,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.368",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182129,1721925041377,"fUST",-1162.27,0.00013698,2,"2024-07-25T16:30:41.377",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182130,1721925041386,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.386",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182131,1721925041396,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.396",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182132,1721925041405,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.405",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182133,1721925041415,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.415",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182134,1721925041424,"fUST",-591.88,0.00013698,2,"2024-07-25T16:30:41.424",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182135,1721925041433,"fUST",-1235.93,0.00013698,2,"2024-07-25T16:30:41.433",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182136,1721925041443,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.443",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182137,1721925041452,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.452",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182138,1721925041462,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.462",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182139,1721925041471,"fUST",-300.2470945,0.00013698,2,"2024-07-25T16:30:41.471",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182140,1721925041481,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.481",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182141,1721925041490,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.490",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182142,1721925041501,"fUST",-1816.54,0.00013698,2,"2024-07-25T16:30:41.501",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182143,1721925041510,"fUST",-400.88922609,0.00013698,2,"2024-07-25T16:30:41.510",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182144,1721925041520,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.520",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182145,1721925041529,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.529",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182146,1721925041539,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.539",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182147,1721925041549,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.549",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182148,1721925041558,"fUST",-847.96,0.00013698,2,"2024-07-25T16:30:41.558",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182149,1721925041567,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.567",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182150,1721925041577,"fUST",-1168.2,0.00013698,2,"2024-07-25T16:30:41.577",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182151,1721925041587,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.587",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182152,1721925041748,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.748",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182153,1721925041761,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.761",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182154,1721925041771,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.771",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182155,1721925041783,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.783",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182156,1721925041793,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.793",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182157,1721925041805,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.805",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182158,1721925041817,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.817",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182159,1721925041827,"fUST",-1116.08,0.00013698,2,"2024-07-25T16:30:41.827",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182160,1721925041839,"fUST",-1251.54,0.00013698,2,"2024-07-25T16:30:41.839",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182161,1721925041851,"fUST",-567.37511332,0.00013698,2,"2024-07-25T16:30:41.851",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182162,1721925041862,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.862",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182163,1721925041873,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.873",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182164,1721925041883,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.883",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182165,1721925041895,"fUST",-172.536428,0.00013698,2,"2024-07-25T16:30:41.895",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182166,1721925041906,"fUST",-633.68,0.00013698,2,"2024-07-25T16:30:41.906",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182167,1721925041917,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.917",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182168,1721925041928,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.928",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182169,1721925041939,"fUST",-538.3,0.00013698,2,"2024-07-25T16:30:41.939",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182170,1721925041952,"fUST",-985.59,0.00013698,2,"2024-07-25T16:30:41.952",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182171,1721925041962,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:41.962",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182172,1721925041973,"fUST",-1825.9,0.00013698,2,"2024-07-25T16:30:41.973",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182173,1721925041984,"fUST",-1825.9,0.00013698,2,"2024-07-25T16:30:41.984",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182174,1721925041994,"fUST",-1825.9,0.00013698,2,"2024-07-25T16:30:41.994",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182175,1721925042006,"fUST",-1825.9,0.00013698,2,"2024-07-25T16:30:42.006",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182176,1721925042015,"fUST",-1825.9,0.00013698,2,"2024-07-25T16:30:42.015",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182177,1721925042024,"fUST",-1825.9,0.00013698,2,"2024-07-25T16:30:42.024",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182178,1721925042034,"fUST",-1825.9,0.00013698,2,"2024-07-25T16:30:42.034",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182179,1721925042043,"fUST",-1825.9,0.00013698,2,"2024-07-25T16:30:42.043",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182180,1721925042054,"fUST",-1825.9,0.00013698,2,"2024-07-25T16:30:42.054",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182181,1721925042064,"fUST",-1825.9,0.00013698,2,"2024-07-25T16:30:42.064",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182182,1721925042074,"fUST",-1825.9,0.00013698,2,"2024-07-25T16:30:42.074",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182183,1721925042083,"fUST",-928.65,0.00013698,2,"2024-07-25T16:30:42.083",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182184,1721925042094,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.094",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182185,1721925042104,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.104",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182186,1721925042119,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.119",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182187,1721925042128,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.128",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182188,1721925042138,"fUST",-638.55,0.00013698,2,"2024-07-25T16:30:42.138",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182189,1721925042148,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.148",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182190,1721925042159,"fUST",-962.84,0.00013698,2,"2024-07-25T16:30:42.159",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182191,1721925042168,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.168",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182192,1721925042177,"fUST",-1499.49,0.00013698,2,"2024-07-25T16:30:42.177",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182193,1721925042190,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.190",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182194,1721925042199,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.199",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182195,1721925042209,"fUST",-621.52,0.00013698,2,"2024-07-25T16:30:42.209",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182196,1721925042219,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.219",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182197,1721925042228,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.228",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182198,1721925042237,"fUST",-2465.27,0.00013698,2,"2024-07-25T16:30:42.237",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182199,1721925042247,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.247",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182200,1721925042261,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.261",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182201,1721925042270,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.270",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182202,1721925042280,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.280",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182203,1721925042290,"fUST",-853.83,0.00013698,2,"2024-07-25T16:30:42.290",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182204,1721925042302,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.302",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182205,1721925042312,"fUST",-543.56,0.00013698,2,"2024-07-25T16:30:42.312",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182206,1721925042322,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.322",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182207,1721925042331,"fUST",-2241.06,0.00013698,2,"2024-07-25T16:30:42.331",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182208,1721925042340,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.340",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182209,1721925042349,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.349",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182210,1721925042358,"fUST",-1106.82,0.00013698,2,"2024-07-25T16:30:42.358",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182211,1721925042367,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.367",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182212,1721925042377,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.377",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182213,1721925042387,"fUST",-2163.63,0.00013698,2,"2024-07-25T16:30:42.387",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182214,1721925042396,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.396",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182215,1721925042405,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.405",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182216,1721925042415,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.415",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182217,1721925042424,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.424",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182218,1721925042434,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.434",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182219,1721925042443,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.443",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182220,1721925042453,"fUST",-1015.17,0.00013698,2,"2024-07-25T16:30:42.453",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182221,1721925042462,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.462",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182222,1721925042472,"fUST",-1836.55,0.00013698,2,"2024-07-25T16:30:42.472",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182223,1721925042481,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.481",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182224,1721925042491,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.491",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182225,1721925042503,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.503",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182226,1721925042512,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.512",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182227,1721925042521,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.521",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182228,1721925042530,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.530",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182229,1721925042539,"fUST",-3161.02,0.00013698,2,"2024-07-25T16:30:42.539",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182230,1721925042548,"fUST",-3357.02,0.00013698,2,"2024-07-25T16:30:42.548",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182231,1721925042558,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.558",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182232,1721925042568,"fUST",-1670.84,0.00013698,2,"2024-07-25T16:30:42.568",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182233,1721925042577,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.577",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182234,1721925042586,"fUST",-215.86503214,0.00013698,2,"2024-07-25T16:30:42.586",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182235,1721925042595,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.595",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182236,1721925042604,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.604",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182237,1721925042615,"fUST",-915.79,0.00013698,2,"2024-07-25T16:30:42.615",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182238,1721925042625,"fUST",-789.83,0.00013698,2,"2024-07-25T16:30:42.625",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182239,1721925042635,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.635",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182240,1721925042644,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.644",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182241,1721925042654,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.654",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182242,1721925042663,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.663",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182243,1721925042672,"fUST",-403.60933229,0.00013698,2,"2024-07-25T16:30:42.672",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182244,1721925042683,"fUST",-566.77349896,0.00013698,2,"2024-07-25T16:30:42.683",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182245,1721925042692,"fUST",-1931.27,0.00013698,2,"2024-07-25T16:30:42.692",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182246,1721925042701,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.701",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182247,1721925042711,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.711",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182248,1721925042721,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.721",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182249,1721925042730,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.730",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182250,1721925042739,"fUST",-1848.12,0.00013698,2,"2024-07-25T16:30:42.739",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182251,1721925042750,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.750",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182252,1721925042764,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.764",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182253,1721925042773,"fUST",-1029.23,0.00013698,2,"2024-07-25T16:30:42.773",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182254,1721925042782,"fUST",-504.79590496,0.00013698,2,"2024-07-25T16:30:42.782",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182255,1721925042792,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.792",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182256,1721925042803,"fUST",-11412.92,0.00013698,2,"2024-07-25T16:30:42.803",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182257,1721925042813,"fUST",-1852.23,0.00013698,2,"2024-07-25T16:30:42.813",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182258,1721925042823,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.823",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182259,1721925042833,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.833",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182260,1721925042843,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.843",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182261,1721925042853,"fUST",-7659.52,0.00013698,2,"2024-07-25T16:30:42.853",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182262,1721925042862,"fUST",-849.61,0.00013698,2,"2024-07-25T16:30:42.862",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182263,1721925042872,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.872",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182264,1721925042882,"fUST",-545.85386297,0.00013698,2,"2024-07-25T16:30:42.882",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182265,1721925042892,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.892",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182266,1721925042901,"fUST",-4828.62,0.00013698,2,"2024-07-25T16:30:42.901",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182267,1721925042910,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.910",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182268,1721925042921,"fUST",-9575.96,0.00013698,2,"2024-07-25T16:30:42.921",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182269,1721925042930,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.930",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182270,1721925042940,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.940",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182271,1721925042950,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.950",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182272,1721925042962,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.962",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182273,1721925042972,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.972",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182274,1721925042982,"fUST",-769.05,0.00013698,2,"2024-07-25T16:30:42.982",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182275,1721925042992,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:42.992",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182276,1721925043003,"fUST",-2113.22,0.00013698,2,"2024-07-25T16:30:43.003",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182277,1721925043012,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.012",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182278,1721925043023,"fUST",-603.89,0.00013698,2,"2024-07-25T16:30:43.023",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182279,1721925043033,"fUST",-1489.61,0.00013698,2,"2024-07-25T16:30:43.033",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182280,1721925043043,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.043",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182281,1721925043054,"fUST",-574.52,0.00013698,2,"2024-07-25T16:30:43.054",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182282,1721925043065,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.065",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182283,1721925043075,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.075",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182284,1721925043084,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.084",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182285,1721925043094,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.094",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182286,1721925043105,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.105",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182287,1721925043119,"fUST",-5368.64,0.00013698,2,"2024-07-25T16:30:43.119",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182288,1721925043129,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.129",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182289,1721925043139,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.139",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182290,1721925043149,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.149",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182291,1721925043160,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.160",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182292,1721925043170,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.170",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182293,1721925043180,"fUST",-1936.03,0.00013698,2,"2024-07-25T16:30:43.180",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182295,1721925043189,"fUST",-1762.51,0.00013698,2,"2024-07-25T16:30:43.189",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182296,1721925043200,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.200",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182298,1721925043210,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.210",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182300,1721925043220,"fUST",-151.0,0.00013698,2,"2024-07-25T16:30:43.220",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182302,1721925043229,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.229",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182304,1721925043239,"fUST",-582.83,0.00013698,2,"2024-07-25T16:30:43.239",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182307,1721925043249,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.249",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182310,1721925043265,"fUST",-971.21,0.00013698,2,"2024-07-25T16:30:43.265",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182312,1721925043275,"fUST",-891.54,0.00013698,2,"2024-07-25T16:30:43.275",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182313,1721925043285,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.285",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182314,1721925043295,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.295",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182315,1721925043304,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.304",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182316,1721925043314,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.314",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182317,1721925043325,"fUST",-1736.38,0.00013698,2,"2024-07-25T16:30:43.325",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182318,1721925043335,"fUST",-1449.69,0.00013698,2,"2024-07-25T16:30:43.335",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182319,1721925043345,"fUST",-1149.49,0.00013698,2,"2024-07-25T16:30:43.345",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182320,1721925043355,"fUST",-529.87,0.00013698,2,"2024-07-25T16:30:43.355",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182322,1721925043366,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.366",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182323,1721925043376,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.376",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182324,1721925043385,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.385",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182325,1721925043394,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.394",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182326,1721925043404,"fUST",-683.0,0.00013698,2,"2024-07-25T16:30:43.404",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182327,1721925043414,"fUST",-1553.87,0.00013698,2,"2024-07-25T16:30:43.414",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182328,1721925043424,"fUST",-3593.65,0.00013698,2,"2024-07-25T16:30:43.424",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182329,1721925043434,"fUST",-1032.63,0.00013698,2,"2024-07-25T16:30:43.434",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182330,1721925043444,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.444",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182331,1721925043453,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.453",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182332,1721925043463,"fUST",-445.69661909,0.00013698,2,"2024-07-25T16:30:43.463",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182333,1721925043472,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.472",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182335,1721925043482,"fUST",-1644.74,0.00013698,2,"2024-07-25T16:30:43.482",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182337,1721925043492,"fUST",-512.45577569,0.00013698,2,"2024-07-25T16:30:43.492",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182339,1721925043505,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.505",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182341,1721925043514,"fUST",-1385.13,0.00013698,2,"2024-07-25T16:30:43.514",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182342,1721925043523,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.523",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182344,1721925043532,"fUST",-540.23,0.00013698,2,"2024-07-25T16:30:43.532",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182346,1721925043541,"fUST",-868.68,0.00013698,2,"2024-07-25T16:30:43.541",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182347,1721925043551,"fUST",-1570.53,0.00013698,2,"2024-07-25T16:30:43.551",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182348,1721925043560,"fUST",-615.61278734,0.00013698,2,"2024-07-25T16:30:43.560",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182349,1721925043570,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.570",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182351,1721925043580,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.580",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182353,1721925043589,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.589",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182355,1721925043599,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.599",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182356,1721925043608,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.608",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182357,1721925043618,"fUST",-231.30112682,0.00013698,2,"2024-07-25T16:30:43.618",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182358,1721925043628,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.628",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182360,1721925043638,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.638",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182362,1721925043647,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.647",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182363,1721925043657,"fUST",-492.72444384,0.00013698,2,"2024-07-25T16:30:43.657",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182364,1721925043667,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.667",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182366,1721925043676,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.676",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182367,1721925043685,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.685",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182369,1721925043695,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.695",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182370,1721925043704,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.704",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182371,1721925043713,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.713",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182372,1721925043722,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.722",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182373,1721925043731,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.731",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182374,1721925043741,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.741",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182375,1721925043751,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.751",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182376,1721925043763,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.763",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182377,1721925043773,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.773",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182378,1721925043783,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.783",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182379,1721925043792,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.792",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182380,1721925043802,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.802",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182381,1721925043812,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.812",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182382,1721925043822,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.822",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182383,1721925043831,"fUST",-468.95541313,0.00013698,2,"2024-07-25T16:30:43.831",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182384,1721925043840,"fUST",-188.66237129,0.00013698,2,"2024-07-25T16:30:43.840",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182385,1721925043850,"fUST",-626.86520636,0.00013698,2,"2024-07-25T16:30:43.850",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182386,1721925043860,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.860",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182387,1721925043870,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.870",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182388,1721925043879,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.879",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182389,1721925043889,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.889",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182391,1721925043899,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.899",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182392,1721925043909,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.909",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182393,1721925043918,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.918",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182394,1721925043930,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.930",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182395,1721925043940,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.940",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182396,1721925043951,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.951",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182397,1721925043961,"fUST",-348.22414805,0.00013698,2,"2024-07-25T16:30:43.961",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182398,1721925043973,"fUST",-548.91142312,0.00013698,2,"2024-07-25T16:30:43.973",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182399,1721925043982,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.982",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182400,1721925043993,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:43.993",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182401,1721925044003,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:44.003",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182402,1721925044013,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:44.013",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182403,1721925044022,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:44.022",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182404,1721925044034,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:44.034",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182405,1721925044044,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:44.044",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182406,1721925044055,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:44.055",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182407,1721925044066,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:44.066",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182408,1721925044076,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:44.076",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182409,1721925044087,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:44.087",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182410,1721925044098,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:44.098",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182411,1721925044108,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:44.108",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182412,1721925044119,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:44.119",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182413,1721925044130,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:44.130",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182414,1721925044142,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:44.142",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182415,1721925044152,"fUST",-236.46956064,0.00013698,2,"2024-07-25T16:30:44.152",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182416,1721925044163,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:44.163",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182417,1721925044172,"fUST",-151.0,0.00013698,2,"2024-07-25T16:30:44.172",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182418,1721925044183,"fUST",-501.49133993,0.00013698,2,"2024-07-25T16:30:44.183",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182419,1721925044194,"fUST",-3000.0,0.00013699,2,"2024-07-25T16:30:44.194",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182420,1721925044205,"fUST",-3309.2147098,0.00013699,2,"2024-07-25T16:30:44.205",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182421,1721925044216,"fUST",-2892.565545,0.00013699,2,"2024-07-25T16:30:44.216",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182422,1721925044228,"fUST",-373.22041386,0.00013699,2,"2024-07-25T16:30:44.228",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182423,1721925044240,"fUST",-505.0,0.00013858,2,"2024-07-25T16:30:44.240",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182424,1721925044251,"fUST",-1409.0,0.00013858,2,"2024-07-25T16:30:44.251",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182425,1721925044261,"fUST",-1092.07758591,0.00013861,2,"2024-07-25T16:30:44.261",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182426,1721925044270,"fUST",-7703.73262212,0.000139,2,"2024-07-25T16:30:44.270",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182427,1721925044281,"fUST",-161.642245,0.00013928,2,"2024-07-25T16:30:44.281",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182428,1721925044291,"fUST",-161.642245,0.00013928,2,"2024-07-25T16:30:44.291",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182429,1721925044303,"fUST",-161.642245,0.00013928,2,"2024-07-25T16:30:44.303",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182430,1721925044313,"fUST",-151.0,0.00013951,2,"2024-07-25T16:30:44.313",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182431,1721925044323,"fUST",-151.0,0.00013951,2,"2024-07-25T16:30:44.323",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182432,1721925044333,"fUST",-524.805313,0.00013951,2,"2024-07-25T16:30:44.333",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182433,1721925044343,"fUST",-524.805313,0.00013951,2,"2024-07-25T16:30:44.343",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182434,1721925044354,"fUST",-17810.0619592,0.00013951,2,"2024-07-25T16:30:44.354",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182435,1721925044365,"fUST",-151.0,0.00013952,2,"2024-07-25T16:30:44.365",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182436,1721925044375,"fUST",-151.0,0.00013961,2,"2024-07-25T16:30:44.375",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182437,1721925044386,"fUST",-244.090273,0.00013961,2,"2024-07-25T16:30:44.386",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182438,1721925044397,"fUST",-244.090273,0.00013961,2,"2024-07-25T16:30:44.397",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182439,1721925044407,"fUST",-151.0,0.00013961,2,"2024-07-25T16:30:44.407",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182440,1721925044416,"fUST",-151.0,0.00013961,2,"2024-07-25T16:30:44.416",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182441,1721925044427,"fUST",-1825.9,0.00013961,2,"2024-07-25T16:30:44.427",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182442,1721925044437,"fUST",-1825.9,0.00013961,2,"2024-07-25T16:30:44.437",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182443,1721925044447,"fUST",-1825.9,0.00013961,2,"2024-07-25T16:30:44.447",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182444,1721925044459,"fUST",-1825.9,0.00013961,2,"2024-07-25T16:30:44.459",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182445,1721925044470,"fUST",-1825.9,0.00013961,2,"2024-07-25T16:30:44.470",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182446,1721925044481,"fUST",-1825.9,0.00013961,2,"2024-07-25T16:30:44.481",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182447,1721925044493,"fUST",-1825.9,0.00013961,2,"2024-07-25T16:30:44.493",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182448,1721925044505,"fUST",-1825.9,0.00013961,2,"2024-07-25T16:30:44.505",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182449,1721925044515,"fUST",-1825.9,0.00013961,2,"2024-07-25T16:30:44.515",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182450,1721925044525,"fUST",-1825.9,0.00013961,2,"2024-07-25T16:30:44.525",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182451,1721925044536,"fUST",-1825.9,0.00013961,2,"2024-07-25T16:30:44.536",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182452,1721925044547,"fUST",-1825.9,0.00013961,2,"2024-07-25T16:30:44.547",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182453,1721925044558,"fUST",-1825.9,0.00013961,2,"2024-07-25T16:30:44.558",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182454,1721925044568,"fUST",-151.0,0.00013962,2,"2024-07-25T16:30:44.568",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182455,1721925044580,"fUST",-244.090273,0.00013962,2,"2024-07-25T16:30:44.580",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182456,1721925044589,"fUST",-244.090273,0.00013962,2,"2024-07-25T16:30:44.589",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182457,1721925044598,"fUST",-151.0,0.00013962,2,"2024-07-25T16:30:44.598",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182458,1721925044607,"fUST",-151.0,0.00013962,2,"2024-07-25T16:30:44.607",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182459,1721925044617,"fUST",-151.0,0.00013962,2,"2024-07-25T16:30:44.617",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182460,1721925044626,"fUST",-151.0,0.00013962,2,"2024-07-25T16:30:44.626",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182461,1721925044636,"fUST",-524.805313,0.00013962,2,"2024-07-25T16:30:44.636",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182462,1721925044645,"fUST",-524.805313,0.00013962,2,"2024-07-25T16:30:44.645",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182463,1721925044654,"fUST",-89050.3097959,0.00013962,2,"2024-07-25T16:30:44.654",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182464,1721925044664,"fUST",-166.996697,0.00013972,2,"2024-07-25T16:30:44.664",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182465,1721925044674,"fUST",-166.996697,0.00013972,2,"2024-07-25T16:30:44.674",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182466,1721925044683,"fUST",-166.996697,0.00013972,2,"2024-07-25T16:30:44.683",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182467,1721925044693,"fUST",-166.996697,0.00013972,2,"2024-07-25T16:30:44.693",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182468,1721925044703,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:44.703",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182469,1721925044712,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:44.712",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182470,1721925044722,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:44.722",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182471,1721925044732,"fUST",-1473.79,0.00013972,2,"2024-07-25T16:30:44.732",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182472,1721925044741,"fUST",-317.57143978,0.00013972,2,"2024-07-25T16:30:44.741",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182473,1721925044751,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:44.751",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182474,1721925044762,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:44.762",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182475,1721925044771,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:44.771",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182476,1721925044781,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:44.781",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182477,1721925044790,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:44.790",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182478,1721925044799,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:44.799",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182479,1721925044809,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:44.809",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182480,1721925044819,"fUST",-693.14,0.00013972,2,"2024-07-25T16:30:44.819",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182481,1721925044828,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:44.828",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182482,1721925044838,"fUST",-502.2196872,0.00013972,2,"2024-07-25T16:30:44.838",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182483,1721925044847,"fUST",-501.77585729,0.00013972,2,"2024-07-25T16:30:44.847",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182484,1721925044857,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:44.857",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182485,1721925044866,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:44.866",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182486,1721925044876,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:44.876",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182487,1721925044885,"fUST",-233.69325146,0.00013972,2,"2024-07-25T16:30:44.885",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182488,1721925044894,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:44.894",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182489,1721925044903,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:44.903",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182490,1721925045026,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:45.026",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182491,1721925045051,"fUST",-529.67477119,0.00013972,2,"2024-07-25T16:30:45.051",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182492,1721925045061,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:45.061",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182493,1721925045070,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:45.070",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182494,1721925045080,"fUST",-699.57,0.00013972,2,"2024-07-25T16:30:45.080",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182495,1721925045089,"fUST",-503.32840779,0.00013972,2,"2024-07-25T16:30:45.089",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182496,1721925045099,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:45.099",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182497,1721925045109,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:45.109",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182498,1721925045122,"fUST",-488.72897069,0.00013972,2,"2024-07-25T16:30:45.122",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182499,1721925045132,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:45.132",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182500,1721925045141,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:45.141",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182501,1721925045150,"fUST",-799.6,0.00013972,2,"2024-07-25T16:30:45.150",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182502,1721925045160,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:45.160",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182503,1721925045169,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:45.169",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182504,1721925045179,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:45.179",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182505,1721925045189,"fUST",-637.57,0.00013972,2,"2024-07-25T16:30:45.189",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182506,1721925045199,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:45.199",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182507,1721925045209,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:45.209",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182508,1721925045218,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:45.218",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182509,1721925045227,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:45.227",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182510,1721925045237,"fUST",-1259.43,0.00013972,2,"2024-07-25T16:30:45.237",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182511,1721925045247,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:45.247",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182512,1721925045259,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:45.259",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182513,1721925045268,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:45.268",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182514,1721925045277,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:45.277",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182515,1721925045286,"fUST",-580.11517769,0.00013972,2,"2024-07-25T16:30:45.286",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182516,1721925045295,"fUST",-306.08461225,0.00013972,2,"2024-07-25T16:30:45.295",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182517,1721925045304,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:45.304",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182518,1721925045313,"fUST",-151.0,0.00013972,2,"2024-07-25T16:30:45.313",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182519,1721925045324,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:45.324",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182520,1721925045333,"fUST",-621.97,0.00013972,2,"2024-07-25T16:30:45.333",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182521,1721925045342,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:45.342",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182522,1721925045351,"fUST",-511.04286735,0.00013972,2,"2024-07-25T16:30:45.351",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182523,1721925045361,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:45.361",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182524,1721925045370,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:45.370",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182525,1721925045380,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:45.380",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182526,1721925045389,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:45.389",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182527,1721925045398,"fUST",-318.30549013,0.00013972,2,"2024-07-25T16:30:45.398",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182528,1721925045407,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:45.407",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182529,1721925045417,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:45.417",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182530,1721925045426,"fUST",-964.7,0.00013972,2,"2024-07-25T16:30:45.426",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182531,1721925045435,"fUST",-506.89,0.00013972,2,"2024-07-25T16:30:45.435",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182532,1721925045444,"fUST",-151.0,0.00013972,2,"2024-07-25T16:30:45.444",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182533,1721925045455,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:45.455",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182534,1721925045465,"fUST",-1070.06,0.00013972,2,"2024-07-25T16:30:45.465",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182535,1721925045476,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:45.476",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182536,1721925045486,"fUST",-926.68,0.00013972,2,"2024-07-25T16:30:45.486",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182537,1721925045497,"fUST",-541.93,0.00013972,2,"2024-07-25T16:30:45.497",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182538,1721925045509,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:45.509",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182539,1721925045521,"fUST",-591.87564627,0.00013972,2,"2024-07-25T16:30:45.521",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182540,1721925045532,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:45.532",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182541,1721925045542,"fUST",-1058.1,0.00013972,2,"2024-07-25T16:30:45.542",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182542,1721925045553,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:45.553",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182543,1721925045563,"fUST",-1310.46,0.00013972,2,"2024-07-25T16:30:45.563",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182544,1721925045574,"fUST",-324.46502427,0.00013972,2,"2024-07-25T16:30:45.574",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182553,1721925046668,"fUST",-517.1,0.00013698,2,"2024-07-25T16:30:46.668",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182554,1721925046677,"fUST",-3381.06,0.00013698,2,"2024-07-25T16:30:46.677",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182555,1721925046687,"fUST",-684.71,0.00013698,2,"2024-07-25T16:30:46.687",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182556,1721925046697,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:46.697",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182557,1721925046706,"fUST",-684.71,0.00013698,2,"2024-07-25T16:30:46.706",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182558,1721925046716,"fUST",-684.71,0.00013698,2,"2024-07-25T16:30:46.716",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182560,1721925046725,"fUST",-454.36497573,0.00013972,2,"2024-07-25T16:30:46.725",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182562,1721925046734,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:46.734",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182563,1721925046744,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:46.744",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182564,1721925046755,"fUST",-536.36,0.00013972,2,"2024-07-25T16:30:46.755",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182565,1721925046766,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:46.766",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182566,1721925046775,"fUST",-617.49268695,0.00013972,2,"2024-07-25T16:30:46.775",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182568,1721925046786,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:46.786",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182569,1721925046795,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:46.795",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182571,1721925046804,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:46.804",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182573,1721925046813,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:46.813",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182574,1721925046824,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:46.824",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182575,1721925046835,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:46.835",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182576,1721925046847,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:46.847",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182577,1721925046857,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:46.857",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182578,1721925046868,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:46.868",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182579,1721925046879,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:46.879",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182580,1721925046889,"fUST",-1608.44,0.00013972,2,"2024-07-25T16:30:46.889",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182581,1721925046899,"fUST",-1423.73,0.00013972,2,"2024-07-25T16:30:46.899",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182582,1721925046911,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:46.911",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182583,1721925046921,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:46.921",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182584,1721925046931,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:46.931",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182585,1721925046943,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:46.943",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182586,1721925046952,"fUST",-151.0,0.00013972,2,"2024-07-25T16:30:46.952",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182587,1721925046961,"fUST",-151.0,0.00013972,2,"2024-07-25T16:30:46.961",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182588,1721925046972,"fUST",-623.0,0.00013972,2,"2024-07-25T16:30:46.972",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182589,1721925046982,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:46.982",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182590,1721925046993,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:46.993",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182591,1721925047003,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.003",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182592,1721925047014,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.014",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182593,1721925047024,"fUST",-719.38,0.00013972,2,"2024-07-25T16:30:47.024",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182594,1721925047035,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.035",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182595,1721925047044,"fUST",-2432.39,0.00013972,2,"2024-07-25T16:30:47.044",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182596,1721925047055,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.055",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182597,1721925047067,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.067",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182598,1721925047077,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.077",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182599,1721925047087,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.087",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182600,1721925047096,"fUST",-1405.09,0.00013972,2,"2024-07-25T16:30:47.096",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182601,1721925047106,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.106",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182602,1721925047116,"fUST",-668.52,0.00013972,2,"2024-07-25T16:30:47.116",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182603,1721925047129,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.129",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182604,1721925047138,"fUST",-1036.93,0.00013972,2,"2024-07-25T16:30:47.138",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182605,1721925047147,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.147",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182606,1721925047157,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.157",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182607,1721925047168,"fUST",-244.090273,0.00013972,2,"2024-07-25T16:30:47.168",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182608,1721925047178,"fUST",-244.090273,0.00013972,2,"2024-07-25T16:30:47.178",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182609,1721925047187,"fUST",-1124.14,0.00013972,2,"2024-07-25T16:30:47.187",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182610,1721925047199,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.199",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182611,1721925047207,"fUST",-244.090273,0.00013972,2,"2024-07-25T16:30:47.207",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182612,1721925047217,"fUST",-244.090273,0.00013972,2,"2024-07-25T16:30:47.217",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182613,1721925047226,"fUST",-520.64673539,0.00013972,2,"2024-07-25T16:30:47.226",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182614,1721925047236,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.236",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182615,1721925047245,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.245",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182616,1721925047254,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.254",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182617,1721925047266,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.266",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182618,1721925047275,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.275",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182619,1721925047284,"fUST",-1320.32,0.00013972,2,"2024-07-25T16:30:47.284",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182620,1721925047293,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.293",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182621,1721925047303,"fUST",-744.09,0.00013972,2,"2024-07-25T16:30:47.303",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182622,1721925047312,"fUST",-941.06,0.00013972,2,"2024-07-25T16:30:47.312",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182623,1721925047321,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.321",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182624,1721925047332,"fUST",-151.0,0.00013972,2,"2024-07-25T16:30:47.332",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182625,1721925047341,"fUST",-151.0,0.00013972,2,"2024-07-25T16:30:47.341",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182626,1721925047350,"fUST",-151.0,0.00013972,2,"2024-07-25T16:30:47.350",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182627,1721925047360,"fUST",-151.0,0.00013972,2,"2024-07-25T16:30:47.360",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182628,1721925047369,"fUST",-269.37015071,0.00013972,2,"2024-07-25T16:30:47.369",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182629,1721925047378,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.378",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182630,1721925047388,"fUST",-822.38,0.00013972,2,"2024-07-25T16:30:47.388",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182631,1721925047397,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.397",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182632,1721925047406,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.406",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182633,1721925047415,"fUST",-1441.44,0.00013972,2,"2024-07-25T16:30:47.415",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182634,1721925047425,"fUST",-258.05509899,0.00013972,2,"2024-07-25T16:30:47.425",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182635,1721925047435,"fUST",-981.8,0.00013972,2,"2024-07-25T16:30:47.435",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182636,1721925047444,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.444",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182637,1721925047454,"fUST",-1303.45,0.00013972,2,"2024-07-25T16:30:47.454",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182638,1721925047463,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.463",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182639,1721925047472,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.472",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182640,1721925047482,"fUST",-1588.14,0.00013972,2,"2024-07-25T16:30:47.482",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182641,1721925047491,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.491",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182642,1721925047501,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.501",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182643,1721925047512,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.512",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182644,1721925047521,"fUST",-753.55,0.00013972,2,"2024-07-25T16:30:47.521",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182645,1721925047531,"fUST",-228.60957987,0.00013972,2,"2024-07-25T16:30:47.531",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182646,1721925047540,"fUST",-547.32,0.00013972,2,"2024-07-25T16:30:47.540",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182647,1721925047549,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.549",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182648,1721925047558,"fUST",-584.69,0.00013972,2,"2024-07-25T16:30:47.558",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182649,1721925047567,"fUST",-921.17,0.00013972,2,"2024-07-25T16:30:47.567",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182650,1721925047576,"fUST",-757.27,0.00013972,2,"2024-07-25T16:30:47.576",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182651,1721925047586,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.586",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182652,1721925047595,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.595",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182653,1721925047605,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.605",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182654,1721925047614,"fUST",-626.78,0.00013972,2,"2024-07-25T16:30:47.614",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182655,1721925047623,"fUST",-707.94,0.00013972,2,"2024-07-25T16:30:47.623",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182656,1721925047634,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.634",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182657,1721925047644,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.644",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182658,1721925047653,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.653",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182659,1721925047663,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.663",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182660,1721925047672,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.672",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182661,1721925047682,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.682",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182662,1721925047691,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.691",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182663,1721925047701,"fUST",-531.79,0.00013972,2,"2024-07-25T16:30:47.701",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182664,1721925047713,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.713",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182665,1721925047722,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.722",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182666,1721925047731,"fUST",-892.96,0.00013972,2,"2024-07-25T16:30:47.731",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182667,1721925047741,"fUST",-524.3,0.00013972,2,"2024-07-25T16:30:47.741",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182668,1721925047751,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.751",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182669,1721925047760,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.760",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182670,1721925047770,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.770",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182671,1721925047779,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.779",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182672,1721925047788,"fUST",-1006.41,0.00013972,2,"2024-07-25T16:30:47.788",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182673,1721925047798,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.798",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182674,1721925047807,"fUST",-538.43,0.00013972,2,"2024-07-25T16:30:47.807",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182675,1721925047817,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.817",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182676,1721925047827,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.827",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182677,1721925047837,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.837",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182678,1721925047846,"fUST",-1192.14,0.00013972,2,"2024-07-25T16:30:47.846",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182679,1721925047856,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.856",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182680,1721925047866,"fUST",-151.0,0.00013972,2,"2024-07-25T16:30:47.866",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182681,1721925047875,"fUST",-1162.27,0.00013972,2,"2024-07-25T16:30:47.875",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182682,1721925047884,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.884",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182683,1721925047894,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.894",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182684,1721925047903,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.903",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182685,1721925047913,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.913",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182686,1721925047923,"fUST",-591.88,0.00013972,2,"2024-07-25T16:30:47.923",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182687,1721925047932,"fUST",-1235.93,0.00013972,2,"2024-07-25T16:30:47.932",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182688,1721925047941,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.941",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182689,1721925047951,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.951",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182690,1721925047961,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:47.961",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182691,1721925047971,"fUST",-1816.54,0.00013972,2,"2024-07-25T16:30:47.971",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182692,1721925047981,"fUST",-151.0,0.00013972,2,"2024-07-25T16:30:47.981",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182693,1721925047990,"fUST",-151.0,0.00013972,2,"2024-07-25T16:30:47.990",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182694,1721925048000,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.000",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182695,1721925048010,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.010",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182696,1721925048019,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.019",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182697,1721925048029,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.029",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182698,1721925048038,"fUST",-847.96,0.00013972,2,"2024-07-25T16:30:48.038",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182699,1721925048048,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.048",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182700,1721925048057,"fUST",-1168.2,0.00013972,2,"2024-07-25T16:30:48.057",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182701,1721925048067,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.067",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182702,1721925048076,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.076",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182703,1721925048086,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.086",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182704,1721925048096,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.096",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182705,1721925048107,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.107",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182706,1721925048117,"fUST",-159.2254058,0.00013972,2,"2024-07-25T16:30:48.117",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182707,1721925048129,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.129",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182708,1721925048139,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.139",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182709,1721925048148,"fUST",-1116.08,0.00013972,2,"2024-07-25T16:30:48.148",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182710,1721925048160,"fUST",-1251.54,0.00013972,2,"2024-07-25T16:30:48.160",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182711,1721925048169,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.169",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182712,1721925048322,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.322",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182713,1721925048332,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.332",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182714,1721925048342,"fUST",-633.68,0.00013972,2,"2024-07-25T16:30:48.342",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182715,1721925048352,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.352",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182716,1721925048361,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.361",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182717,1721925048371,"fUST",-538.3,0.00013972,2,"2024-07-25T16:30:48.371",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182718,1721925048381,"fUST",-985.59,0.00013972,2,"2024-07-25T16:30:48.381",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182719,1721925048390,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.390",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182720,1721925048400,"fUST",-524.805313,0.00013972,2,"2024-07-25T16:30:48.400",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182721,1721925048409,"fUST",-524.805313,0.00013972,2,"2024-07-25T16:30:48.409",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182722,1721925048419,"fUST",-928.65,0.00013972,2,"2024-07-25T16:30:48.419",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182723,1721925048428,"fUST",-524.805313,0.00013972,2,"2024-07-25T16:30:48.428",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182724,1721925048438,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.438",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182725,1721925048447,"fUST",-524.805313,0.00013972,2,"2024-07-25T16:30:48.447",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182726,1721925048458,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.458",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182727,1721925048467,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.467",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182728,1721925048478,"fUST",-638.55,0.00013972,2,"2024-07-25T16:30:48.478",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182729,1721925048488,"fUST",-962.84,0.00013972,2,"2024-07-25T16:30:48.488",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182730,1721925048499,"fUST",-1499.49,0.00013972,2,"2024-07-25T16:30:48.499",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182731,1721925048511,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.511",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182732,1721925048521,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.521",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182733,1721925048531,"fUST",-621.52,0.00013972,2,"2024-07-25T16:30:48.531",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182734,1721925048541,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.541",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182735,1721925048550,"fUST",-515.91565031,0.00013972,2,"2024-07-25T16:30:48.550",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182736,1721925048560,"fUST",-2465.27,0.00013972,2,"2024-07-25T16:30:48.560",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182737,1721925048570,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.570",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182738,1721925048581,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.581",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182739,1721925048590,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.590",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182740,1721925048600,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.600",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182741,1721925048610,"fUST",-853.83,0.00013972,2,"2024-07-25T16:30:48.610",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182742,1721925048620,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.620",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182743,1721925048631,"fUST",-543.56,0.00013972,2,"2024-07-25T16:30:48.631",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182744,1721925048641,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.641",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182745,1721925048651,"fUST",-2241.06,0.00013972,2,"2024-07-25T16:30:48.651",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182746,1721925048662,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.662",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182747,1721925048671,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.671",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182748,1721925048681,"fUST",-1106.82,0.00013972,2,"2024-07-25T16:30:48.681",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182749,1721925048692,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.692",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182750,1721925048702,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.702",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182751,1721925048713,"fUST",-2163.63,0.00013972,2,"2024-07-25T16:30:48.713",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182752,1721925048724,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.724",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182753,1721925048734,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.734",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182754,1721925048745,"fUST",-626.11163053,0.00013972,2,"2024-07-25T16:30:48.745",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182755,1721925048756,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.756",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182756,1721925048765,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.765",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182757,1721925048775,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.775",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182758,1721925048784,"fUST",-1015.17,0.00013972,2,"2024-07-25T16:30:48.784",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182759,1721925048794,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.794",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182760,1721925048804,"fUST",-1836.55,0.00013972,2,"2024-07-25T16:30:48.804",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182761,1721925048814,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.814",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182762,1721925048825,"fUST",-503.15642272,0.00013972,2,"2024-07-25T16:30:48.825",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182763,1721925048837,"fUST",-513.70089173,0.00013972,2,"2024-07-25T16:30:48.837",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182764,1721925048847,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.847",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182765,1721925048857,"fUST",-3161.02,0.00013972,2,"2024-07-25T16:30:48.857",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182766,1721925048867,"fUST",-3357.02,0.00013972,2,"2024-07-25T16:30:48.867",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182767,1721925048877,"fUST",-1670.84,0.00013972,2,"2024-07-25T16:30:48.877",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182768,1721925048886,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.886",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182769,1721925048895,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.895",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182770,1721925048905,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.905",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182771,1721925048914,"fUST",-915.79,0.00013972,2,"2024-07-25T16:30:48.914",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182772,1721925048924,"fUST",-789.83,0.00013972,2,"2024-07-25T16:30:48.924",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182773,1721925048934,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.934",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182774,1721925048943,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.943",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182775,1721925048953,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.953",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182776,1721925048963,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.963",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182777,1721925048973,"fUST",-1931.27,0.00013972,2,"2024-07-25T16:30:48.973",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182778,1721925048982,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.982",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182779,1721925048992,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:48.992",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182780,1721925049002,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.002",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182781,1721925049013,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.013",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182782,1721925049023,"fUST",-1848.12,0.00013972,2,"2024-07-25T16:30:49.023",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182783,1721925049033,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.033",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182784,1721925049042,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.042",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182785,1721925049052,"fUST",-1029.23,0.00013972,2,"2024-07-25T16:30:49.052",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182786,1721925049062,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.062",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182787,1721925049072,"fUST",-11412.92,0.00013972,2,"2024-07-25T16:30:49.072",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182788,1721925049082,"fUST",-1852.23,0.00013972,2,"2024-07-25T16:30:49.082",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182789,1721925049092,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.092",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182790,1721925049103,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.103",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182791,1721925049114,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.114",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182792,1721925049128,"fUST",-7659.52,0.00013972,2,"2024-07-25T16:30:49.128",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182793,1721925049139,"fUST",-849.61,0.00013972,2,"2024-07-25T16:30:49.139",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182794,1721925049149,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.149",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182795,1721925049161,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.161",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182796,1721925049171,"fUST",-4828.62,0.00013972,2,"2024-07-25T16:30:49.171",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182797,1721925049181,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.181",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182798,1721925049191,"fUST",-9575.96,0.00013972,2,"2024-07-25T16:30:49.191",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182799,1721925049203,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.203",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182800,1721925049213,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.213",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182801,1721925049222,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.222",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182802,1721925049231,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.231",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182803,1721925049241,"fUST",-769.05,0.00013972,2,"2024-07-25T16:30:49.241",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182804,1721925049251,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.251",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182805,1721925049262,"fUST",-2113.22,0.00013972,2,"2024-07-25T16:30:49.262",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182806,1721925049271,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.271",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182807,1721925049280,"fUST",-603.89,0.00013972,2,"2024-07-25T16:30:49.280",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182808,1721925049290,"fUST",-1489.61,0.00013972,2,"2024-07-25T16:30:49.290",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182809,1721925049301,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.301",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182810,1721925049312,"fUST",-574.52,0.00013972,2,"2024-07-25T16:30:49.312",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182811,1721925049323,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.323",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182812,1721925049334,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.334",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182813,1721925049346,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.346",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182814,1721925049356,"fUST",-5368.64,0.00013972,2,"2024-07-25T16:30:49.356",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182815,1721925049368,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.368",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182816,1721925049378,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.378",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182817,1721925049390,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.390",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182818,1721925049400,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.400",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182819,1721925049411,"fUST",-1936.03,0.00013972,2,"2024-07-25T16:30:49.411",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182820,1721925049422,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.422",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182821,1721925049432,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.432",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182822,1721925049442,"fUST",-1762.51,0.00013972,2,"2024-07-25T16:30:49.442",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182823,1721925049454,"fUST",-568.96581752,0.00013972,2,"2024-07-25T16:30:49.454",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182824,1721925049463,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.463",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182825,1721925049474,"fUST",-582.83,0.00013972,2,"2024-07-25T16:30:49.474",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182826,1721925049484,"fUST",-971.21,0.00013972,2,"2024-07-25T16:30:49.484",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182827,1721925049495,"fUST",-891.54,0.00013972,2,"2024-07-25T16:30:49.495",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182828,1721925049505,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.505",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182829,1721925049516,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.516",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182830,1721925049525,"fUST",-302.94005181,0.00013972,2,"2024-07-25T16:30:49.525",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182831,1721925049535,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.535",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182832,1721925049545,"fUST",-1736.38,0.00013972,2,"2024-07-25T16:30:49.545",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182833,1721925049555,"fUST",-1449.69,0.00013972,2,"2024-07-25T16:30:49.555",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182834,1721925049565,"fUST",-1149.49,0.00013972,2,"2024-07-25T16:30:49.565",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182835,1721925049575,"fUST",-529.87,0.00013972,2,"2024-07-25T16:30:49.575",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182836,1721925049586,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.586",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182837,1721925049597,"fUST",-640.30023333,0.00013972,2,"2024-07-25T16:30:49.597",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182838,1721925049607,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.607",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182839,1721925049616,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.616",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182840,1721925049626,"fUST",-683.0,0.00013972,2,"2024-07-25T16:30:49.626",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182841,1721925049636,"fUST",-1553.87,0.00013972,2,"2024-07-25T16:30:49.636",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182842,1721925049646,"fUST",-3593.65,0.00013972,2,"2024-07-25T16:30:49.646",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182843,1721925049656,"fUST",-1032.63,0.00013972,2,"2024-07-25T16:30:49.656",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182844,1721925049667,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.667",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182845,1721925049678,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.678",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182846,1721925049688,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.688",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182847,1721925049704,"fUST",-1644.74,0.00013972,2,"2024-07-25T16:30:49.704",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182848,1721925049720,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.720",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182849,1721925049735,"fUST",-1385.13,0.00013972,2,"2024-07-25T16:30:49.735",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182850,1721925049747,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:49.747",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182851,1721925049762,"fUST",-540.23,0.00013972,2,"2024-07-25T16:30:49.762",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182852,1721925049777,"fUST",-868.68,0.00013972,2,"2024-07-25T16:30:49.777",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182853,1721925049792,"fUST",-1228.96244656,0.00013972,2,"2024-07-25T16:30:49.792",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182854,1721925050458,"fUST",-153.0,0.00013425,2,"2024-07-25T16:30:50.458",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182855,1721925050470,"fUST",-684.71,0.00013698,2,"2024-07-25T16:30:50.470",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182856,1721925050482,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:50.482",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182857,1721925050493,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:50.493",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182858,1721925050505,"fUST",-684.71,0.00013698,2,"2024-07-25T16:30:50.505",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182859,1721925050518,"fUST",-684.71,0.00013698,2,"2024-07-25T16:30:50.518",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182860,1721925050530,"fUST",-684.71,0.00013698,2,"2024-07-25T16:30:50.530",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182861,1721925050541,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:50.541",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182862,1721925050552,"fUST",-684.71,0.00013698,2,"2024-07-25T16:30:50.552",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182863,1721925050564,"fUST",-684.71,0.00013698,2,"2024-07-25T16:30:50.564",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182864,1721925050576,"fUST",-684.71,0.00013698,2,"2024-07-25T16:30:50.576",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182865,1721925050587,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:50.587",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182866,1721925050599,"fUST",-684.71,0.00013698,2,"2024-07-25T16:30:50.599",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182867,1721925050610,"fUST",-684.71,0.00013698,2,"2024-07-25T16:30:50.610",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182868,1721925050622,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:50.622",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182869,1721925050634,"fUST",-516.87,0.00013698,2,"2024-07-25T16:30:50.634",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182870,1721925050645,"fUST",-155.84,0.00013698,2,"2024-07-25T16:30:50.645",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182871,1721925050660,"fUST",-528.87,0.00013698,2,"2024-07-25T16:30:50.660",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182872,1721925050671,"fUST",-684.71,0.00013951,2,"2024-07-25T16:30:50.671",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182873,1721925050683,"fUST",-341.56755344,0.00013972,2,"2024-07-25T16:30:50.683",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182874,1721925050694,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:50.694",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182875,1721925050706,"fUST",-543.90325933,0.00013972,2,"2024-07-25T16:30:50.706",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182876,1721925050718,"fUST",-188.86,0.00013972,2,"2024-07-25T16:30:50.718",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182877,1721925050729,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:50.729",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182878,1721925050741,"fUST",-517.1,0.00013972,2,"2024-07-25T16:30:50.741",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182879,1721925050752,"fUST",-3381.06,0.00013972,2,"2024-07-25T16:30:50.752",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182880,1721925050765,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:50.765",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182881,1721925050777,"fUST",-500.0,0.00013972,2,"2024-07-25T16:30:50.777",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182882,1721925050788,"fUST",-293.9641968,0.00013973,2,"2024-07-25T16:30:50.788",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182883,1721925050800,"fUST",-153.0,0.00013973,2,"2024-07-25T16:30:50.800",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182884,1721925050811,"fUST",-154.7215013,0.00014,2,"2024-07-25T16:30:50.811",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182885,1721925050821,"fUST",-20654.44352395,0.00014,4,"2024-07-25T16:30:50.821",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182886,1721925050831,"fUST",-3200.0,0.0001404,2,"2024-07-25T16:30:50.831",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182887,1721925050840,"fUST",-151.0,0.00014055,2,"2024-07-25T16:30:50.840",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182888,1721925050851,"fUST",-3340.2780554,0.00014182,2,"2024-07-25T16:30:50.851",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182889,1721925051523,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:51.523",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182890,1721925051533,"fUST",-1882.76,0.00013698,2,"2024-07-25T16:30:51.533",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182891,1721925051542,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:51.542",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182892,1721925051552,"fUST",-549.75977796,0.00013698,2,"2024-07-25T16:30:51.552",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182893,1721925051562,"fUST",-500.0,0.00013698,2,"2024-07-25T16:30:51.562",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182894,1721925051572,"fUST",-684.71,0.00013951,2,"2024-07-25T16:30:51.572",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182895,1721925051582,"fUST",-684.71,0.0001396,2,"2024-07-25T16:30:51.582",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182896,1721925051591,"fUST",-684.71,0.00013961,2,"2024-07-25T16:30:51.591",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182897,1721925051600,"fUST",-684.71,0.00013971,2,"2024-07-25T16:30:51.600",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182898,1721925051610,"fUST",-684.71,0.00013971,2,"2024-07-25T16:30:51.610",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182899,1721925051620,"fUST",-684.71,0.00013971,2,"2024-07-25T16:30:51.620",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182900,1721925051629,"fUST",-1882.76,0.00013972,2,"2024-07-25T16:30:51.629",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333182901,1721925051639,"fUST",-1421.57428239,0.00014182,2,"2024-07-25T16:30:51.639",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183035,1721926061869,"fUST",319.40039305,9.999e-05,2,"2024-07-25T16:47:41.869",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183037,1721926086380,"fUST",-419.24097497,0.00011741,2,"2024-07-25T16:48:06.380",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183038,1721926086409,"fUST",-300.0,0.00012253,2,"2024-07-25T16:48:06.409",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183039,1721926086435,"fUST",-21713.28167224,0.00012254,2,"2024-07-25T16:48:06.435",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183088,1721926232250,"fUST",-413.48920953,9.999e-05,2,"2024-07-25T16:50:32.250",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183090,1721926232260,"fUST",-5.75176544,9.999e-05,2,"2024-07-25T16:50:32.260",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183354,1721926238325,"fUST",-149.00835637,9.999e-05,2,"2024-07-25T16:50:38.325",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183355,1721926238335,"fUST",-693.295463,0.00012254,2,"2024-07-25T16:50:38.335",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183356,1721926238345,"fUST",-391.38675613,0.00012431,2,"2024-07-25T16:50:38.345",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183357,1721926238357,"fUST",-11925.94455116,0.00012431,2,"2024-07-25T16:50:38.357",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183358,1721926238368,"fUST",-12582.66869271,0.00012431,2,"2024-07-25T16:50:38.368",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183359,1721926238378,"fUST",-200.0,0.00013425,2,"2024-07-25T16:50:38.378",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183360,1721926238388,"fUST",-300.0,0.00013444,2,"2024-07-25T16:50:38.388",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183361,1721926238397,"fUST",-300.0,0.00013444,2,"2024-07-25T16:50:38.397",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183362,1721926238407,"fUST",-153.0,0.00013445,2,"2024-07-25T16:50:38.407",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183363,1721926238416,"fUST",-153.0,0.00013445,2,"2024-07-25T16:50:38.416",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183364,1721926238427,"fUST",-153.0,0.00013445,2,"2024-07-25T16:50:38.427",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183365,1721926238437,"fUST",-153.0,0.00013445,2,"2024-07-25T16:50:38.437",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183366,1721926238449,"fUST",-153.0,0.00013445,2,"2024-07-25T16:50:38.449",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183367,1721926238458,"fUST",-153.0,0.00013445,2,"2024-07-25T16:50:38.458",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183368,1721926238468,"fUST",-153.0,0.00013445,2,"2024-07-25T16:50:38.468",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183369,1721926238482,"fUST",-153.0,0.00013445,2,"2024-07-25T16:50:38.482",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183370,1721926238493,"fUST",-153.0,0.00013445,2,"2024-07-25T16:50:38.493",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183371,1721926238505,"fUST",-153.0,0.00013445,2,"2024-07-25T16:50:38.505",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183372,1721926238516,"fUST",-153.0,0.00013445,2,"2024-07-25T16:50:38.516",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183373,1721926238527,"fUST",-153.0,0.00013445,2,"2024-07-25T16:50:38.527",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183374,1721926238538,"fUST",-153.0,0.00013445,2,"2024-07-25T16:50:38.538",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183375,1721926238549,"fUST",-153.0,0.00013445,2,"2024-07-25T16:50:38.549",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183376,1721926238560,"fUST",-153.0,0.00013445,2,"2024-07-25T16:50:38.560",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183377,1721926238571,"fUST",-153.0,0.00013445,2,"2024-07-25T16:50:38.571",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183378,1721926238582,"fUST",-153.0,0.00013445,2,"2024-07-25T16:50:38.582",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183379,1721926238593,"fUST",-153.0,0.00013445,2,"2024-07-25T16:50:38.593",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183380,1721926238604,"fUST",-153.0,0.00013445,2,"2024-07-25T16:50:38.604",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183381,1721926238615,"fUST",-153.0,0.00013445,2,"2024-07-25T16:50:38.615",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183382,1721926238626,"fUST",-153.0,0.00013445,2,"2024-07-25T16:50:38.626",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183383,1721926238636,"fUST",-153.0,0.00013445,2,"2024-07-25T16:50:38.636",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183384,1721926238648,"fUST",-153.0,0.00013445,2,"2024-07-25T16:50:38.648",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183385,1721926238659,"fUST",-153.0,0.00013445,2,"2024-07-25T16:50:38.659",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183386,1721926238669,"fUST",-153.0,0.00013445,2,"2024-07-25T16:50:38.669",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183387,1721926238679,"fUST",-153.0,0.00013445,2,"2024-07-25T16:50:38.679",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183388,1721926238691,"fUST",-153.0,0.00013445,2,"2024-07-25T16:50:38.691",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183389,1721926238700,"fUST",-153.0,0.00013445,2,"2024-07-25T16:50:38.700",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183390,1721926238709,"fUST",-153.0,0.00013445,2,"2024-07-25T16:50:38.709",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183391,1721926238719,"fUST",-258.11335717,0.00013568,2,"2024-07-25T16:50:38.719",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183392,1721926238729,"fUST",-161.642245,0.00013588,2,"2024-07-25T16:50:38.729",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183393,1721926238740,"fUST",-873.12873515,0.00013598,2,"2024-07-25T16:50:38.740",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183394,1721926238749,"fUST",-153.0,0.000136,2,"2024-07-25T16:50:38.749",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183395,1721926238761,"fUST",-153.0,0.000136,2,"2024-07-25T16:50:38.761",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183396,1721926238772,"fUST",-620.17180032,0.00013688,2,"2024-07-25T16:50:38.772",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183397,1721926238782,"fUST",-175.346532,0.00013698,2,"2024-07-25T16:50:38.782",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183398,1721926238791,"fUST",-175.346532,0.00013698,2,"2024-07-25T16:50:38.791",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183399,1721926238801,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:38.801",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183400,1721926238813,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:38.813",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183401,1721926238824,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:38.824",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183402,1721926238834,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:38.834",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183403,1721926238845,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:38.845",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183404,1721926238856,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:38.856",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183405,1721926238867,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:38.867",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183406,1721926238877,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:38.877",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183407,1721926238889,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:38.889",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183408,1721926238899,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:38.899",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183409,1721926238910,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:38.910",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183410,1721926238921,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:38.921",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183411,1721926238931,"fUST",-602.36606478,0.00013698,2,"2024-07-25T16:50:38.931",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183412,1721926238942,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:38.942",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183413,1721926238953,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:38.953",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183414,1721926238963,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:38.963",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183415,1721926238974,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:38.974",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183416,1721926238986,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:38.986",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183417,1721926238998,"fUST",-344.94435489,0.00013698,2,"2024-07-25T16:50:38.998",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183418,1721926239010,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.010",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183419,1721926239021,"fUST",-224.1136796,0.00013698,2,"2024-07-25T16:50:39.021",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183420,1721926239031,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.031",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183421,1721926239044,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.044",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183422,1721926239054,"fUST",-538.74851506,0.00013698,2,"2024-07-25T16:50:39.054",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183423,1721926239063,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.063",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183424,1721926239075,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.075",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183425,1721926239087,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.087",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183426,1721926239099,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.099",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183427,1721926239110,"fUST",-503.71708603,0.00013698,2,"2024-07-25T16:50:39.110",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183428,1721926239122,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.122",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183429,1721926239132,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.132",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183430,1721926239142,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.142",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183431,1721926239151,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.151",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183432,1721926239163,"fUST",-503.71130768,0.00013698,2,"2024-07-25T16:50:39.163",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183433,1721926239175,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.175",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183434,1721926239186,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.186",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183435,1721926239197,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.197",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183436,1721926239206,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.206",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183437,1721926239217,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.217",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183438,1721926239227,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.227",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183439,1721926239236,"fUST",-503.96679384,0.00013698,2,"2024-07-25T16:50:39.236",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183440,1721926239247,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.247",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183441,1721926239259,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.259",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183443,1721926239268,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.268",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183445,1721926239278,"fUST",-502.92560103,0.00013698,2,"2024-07-25T16:50:39.278",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183447,1721926239287,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.287",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183449,1721926239297,"fUST",-826.58,0.00013698,2,"2024-07-25T16:50:39.297",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183451,1721926239307,"fUST",-519.39971363,0.00013698,2,"2024-07-25T16:50:39.307",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183452,1721926239318,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.318",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183453,1721926239330,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.330",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183454,1721926239342,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.342",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183455,1721926239351,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.351",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183456,1721926239360,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.360",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183457,1721926239370,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.370",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183458,1721926239379,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.379",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183459,1721926239389,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.389",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183460,1721926239398,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.398",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183461,1721926239407,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.407",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183462,1721926239417,"fUST",-553.91,0.00013698,2,"2024-07-25T16:50:39.417",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183463,1721926239426,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.426",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183464,1721926239435,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.435",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183465,1721926239445,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.445",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183466,1721926239455,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.455",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183467,1721926239464,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.464",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183468,1721926239474,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.474",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183469,1721926239486,"fUST",-1050.09,0.00013698,2,"2024-07-25T16:50:39.486",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183470,1721926239496,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.496",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183471,1721926239506,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.506",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183472,1721926239515,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.515",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183473,1721926239524,"fUST",-933.55,0.00013698,2,"2024-07-25T16:50:39.524",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183475,1721926239534,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.534",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183476,1721926239543,"fUST",-812.69,0.00013698,2,"2024-07-25T16:50:39.543",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183477,1721926239553,"fUST",-618.78,0.00013698,2,"2024-07-25T16:50:39.553",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183478,1721926239562,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.562",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183479,1721926239571,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.571",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183480,1721926239581,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.581",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183481,1721926239590,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.590",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183482,1721926239599,"fUST",-1423.73,0.00013698,2,"2024-07-25T16:50:39.599",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183483,1721926239609,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.609",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183484,1721926239618,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.618",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183485,1721926239628,"fUST",-557.32,0.00013698,2,"2024-07-25T16:50:39.628",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183486,1721926239637,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.637",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183487,1721926239646,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.646",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183488,1721926239655,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.655",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183489,1721926239665,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.665",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183490,1721926239674,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.674",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183491,1721926239684,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.684",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183492,1721926239693,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.693",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183494,1721926239703,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.703",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183496,1721926239712,"fUST",-633.68,0.00013698,2,"2024-07-25T16:50:39.712",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183498,1721926239721,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.721",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183500,1721926239730,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.730",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183501,1721926239739,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.739",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183503,1721926239749,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.749",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183505,1721926239761,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.761",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183507,1721926239773,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.773",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183509,1721926239783,"fUST",-580.8537819,0.00013698,2,"2024-07-25T16:50:39.783",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183510,1721926239792,"fUST",-1681.0,0.00013698,2,"2024-07-25T16:50:39.792",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183511,1721926239804,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.804",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183513,1721926239813,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.813",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183515,1721926239822,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.822",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183517,1721926239833,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.833",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183518,1721926239842,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.842",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183519,1721926239851,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.851",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183520,1721926239860,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.860",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183522,1721926239870,"fUST",-2545.02,0.00013698,2,"2024-07-25T16:50:39.870",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183523,1721926239879,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.879",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183524,1721926239887,"fUST",-623.0,0.00013698,2,"2024-07-25T16:50:39.887",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183525,1721926239897,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.897",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183526,1721926239906,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.906",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183527,1721926239915,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.915",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183528,1721926239924,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.924",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183529,1721926239933,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.933",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183530,1721926239943,"fUST",-1036.93,0.00013698,2,"2024-07-25T16:50:39.943",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183531,1721926239952,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.952",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183532,1721926239962,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.962",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183533,1721926239971,"fUST",-751.83,0.00013698,2,"2024-07-25T16:50:39.971",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183534,1721926239980,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.980",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183535,1721926239989,"fUST",-1124.14,0.00013698,2,"2024-07-25T16:50:39.989",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183536,1721926239998,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:39.998",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183537,1721926240009,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.009",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183538,1721926240019,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.019",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183539,1721926240028,"fUST",-1405.09,0.00013698,2,"2024-07-25T16:50:40.028",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183540,1721926240037,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.037",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183541,1721926240047,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.047",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183542,1721926240057,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.057",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183543,1721926240066,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.066",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183544,1721926240076,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.076",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183545,1721926240085,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.085",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183546,1721926240095,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.095",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183547,1721926240108,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.108",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183548,1721926240117,"fUST",-503.15642272,0.00013698,2,"2024-07-25T16:50:40.117",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183549,1721926240126,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.126",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183550,1721926240136,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.136",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183551,1721926240145,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.145",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183552,1721926240154,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.154",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183553,1721926240163,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.163",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183554,1721926240173,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.173",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183555,1721926240182,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.182",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183556,1721926240191,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.191",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183557,1721926240201,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.201",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183558,1721926240210,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.210",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183559,1721926240219,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.219",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183560,1721926240228,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.228",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183561,1721926240240,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.240",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183562,1721926240251,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.251",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183563,1721926240262,"fUST",-1320.32,0.00013698,2,"2024-07-25T16:50:40.262",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183564,1721926240272,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.272",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183565,1721926240281,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.281",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183566,1721926240291,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.291",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183567,1721926240301,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.301",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183568,1721926240311,"fUST",-941.06,0.00013698,2,"2024-07-25T16:50:40.311",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183569,1721926240321,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.321",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183570,1721926240330,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.330",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183571,1721926240340,"fUST",-513.70089173,0.00013698,2,"2024-07-25T16:50:40.340",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183572,1721926240349,"fUST",-626.11163053,0.00013698,2,"2024-07-25T16:50:40.349",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183573,1721926240358,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.358",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183574,1721926240368,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.368",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183575,1721926240377,"fUST",-1441.44,0.00013698,2,"2024-07-25T16:50:40.377",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183576,1721926240386,"fUST",-822.38,0.00013698,2,"2024-07-25T16:50:40.386",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183577,1721926240395,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.395",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183578,1721926240404,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.404",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183579,1721926240414,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.414",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183580,1721926240423,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.423",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183581,1721926240432,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.432",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183582,1721926240441,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.441",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183583,1721926240450,"fUST",-981.8,0.00013698,2,"2024-07-25T16:50:40.450",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183584,1721926240459,"fUST",-1303.45,0.00013698,2,"2024-07-25T16:50:40.459",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183585,1721926240468,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.468",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183586,1721926240481,"fUST",-568.96581752,0.00013698,2,"2024-07-25T16:50:40.481",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183587,1721926240490,"fUST",-1659.74,0.00013698,2,"2024-07-25T16:50:40.490",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183588,1721926240500,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.500",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183589,1721926240513,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.513",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183590,1721926240523,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.523",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183591,1721926240532,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.532",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183592,1721926240542,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.542",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183593,1721926240551,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.551",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183594,1721926240563,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.563",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183595,1721926240573,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.573",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183596,1721926240582,"fUST",-786.31,0.00013698,2,"2024-07-25T16:50:40.582",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183597,1721926240592,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.592",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183598,1721926240601,"fUST",-962.73,0.00013698,2,"2024-07-25T16:50:40.601",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183599,1721926240613,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.613",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183600,1721926240624,"fUST",-547.32,0.00013698,2,"2024-07-25T16:50:40.624",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183601,1721926240634,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.634",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183602,1721926240643,"fUST",-584.69,0.00013698,2,"2024-07-25T16:50:40.643",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183603,1721926240652,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.652",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183604,1721926240661,"fUST",-524.3,0.00013698,2,"2024-07-25T16:50:40.661",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183605,1721926240671,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.671",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183606,1721926240680,"fUST",-707.94,0.00013698,2,"2024-07-25T16:50:40.680",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183607,1721926240689,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.689",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183608,1721926240698,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.698",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183609,1721926240707,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.707",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183610,1721926240719,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.719",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183611,1721926240731,"fUST",-1300.91,0.00013698,2,"2024-07-25T16:50:40.731",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183612,1721926240742,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.742",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183613,1721926240754,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.754",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183614,1721926240764,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.764",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183615,1721926240773,"fUST",-510.06505787,0.00013698,2,"2024-07-25T16:50:40.773",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183616,1721926240782,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.782",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183617,1721926240792,"fUST",-654.54,0.00013698,2,"2024-07-25T16:50:40.792",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183618,1721926240802,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.802",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183619,1721926240812,"fUST",-844.43,0.00013698,2,"2024-07-25T16:50:40.812",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183620,1721926240822,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.822",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183621,1721926240833,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.833",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183622,1721926240844,"fUST",-640.30023333,0.00013698,2,"2024-07-25T16:50:40.844",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183623,1721926240855,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.855",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183624,1721926240867,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.867",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183625,1721926240878,"fUST",-212.56866671,0.00013698,2,"2024-07-25T16:50:40.878",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183626,1721926240888,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.888",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183627,1721926240900,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.900",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183628,1721926240910,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.910",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183629,1721926240921,"fUST",-538.43,0.00013698,2,"2024-07-25T16:50:40.921",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183630,1721926240933,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.933",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183631,1721926240943,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.943",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183632,1721926240954,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.954",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183633,1721926240965,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.965",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183634,1721926240975,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:40.975",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183635,1721926240985,"fUST",-300.2470945,0.00013698,2,"2024-07-25T16:50:40.985",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183636,1721926240993,"fUST",-1816.54,0.00013698,2,"2024-07-25T16:50:40.993",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183637,1721926241004,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.004",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183638,1721926241013,"fUST",-1162.27,0.00013698,2,"2024-07-25T16:50:41.013",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183639,1721926241022,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.022",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183640,1721926241031,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.031",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183641,1721926241040,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.040",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183642,1721926241049,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.049",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183643,1721926241059,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.059",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183644,1721926241068,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.068",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183645,1721926241077,"fUST",-883.17,0.00013698,2,"2024-07-25T16:50:41.077",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183646,1721926241086,"fUST",-1291.91,0.00013698,2,"2024-07-25T16:50:41.086",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183647,1721926241096,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.096",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183648,1721926241105,"fUST",-1473.79,0.00013698,2,"2024-07-25T16:50:41.105",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183649,1721926241114,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.114",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183650,1721926241124,"fUST",-751.12,0.00013698,2,"2024-07-25T16:50:41.124",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183651,1721926241133,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.133",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183652,1721926241143,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.143",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183653,1721926241151,"fUST",-575.89695953,0.00013698,2,"2024-07-25T16:50:41.151",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183654,1721926241161,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.161",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183655,1721926241170,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.170",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183656,1721926241179,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.179",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183657,1721926241190,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.190",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183658,1721926241199,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.199",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183659,1721926241210,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.210",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183660,1721926241220,"fUST",-173.26318077,0.00013698,2,"2024-07-25T16:50:41.220",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183661,1721926241231,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.231",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183662,1721926241242,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.242",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183663,1721926241257,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.257",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183664,1721926241266,"fUST",-1221.12,0.00013698,2,"2024-07-25T16:50:41.266",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183665,1721926241276,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.276",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183666,1721926241286,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.286",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183667,1721926241297,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.297",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183668,1721926241307,"fUST",-1116.08,0.00013698,2,"2024-07-25T16:50:41.307",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183669,1721926241318,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.318",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183670,1721926241329,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.329",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183671,1721926241339,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.339",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183672,1721926241348,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.348",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183673,1721926241358,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.358",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183674,1721926241367,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.367",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183675,1721926241376,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.376",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183676,1721926241385,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.385",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183677,1721926241396,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.396",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183678,1721926241405,"fUST",-502.1748445,0.00013698,2,"2024-07-25T16:50:41.405",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183679,1721926241415,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.415",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183680,1721926241426,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.426",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183681,1721926241435,"fUST",-562.72,0.00013698,2,"2024-07-25T16:50:41.435",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183682,1721926241445,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.445",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183683,1721926241455,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.455",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183684,1721926241465,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.465",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183685,1721926241474,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.474",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183686,1721926241488,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.488",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183687,1721926241497,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.497",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183688,1721926241511,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.511",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183689,1721926241520,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.520",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183690,1721926241530,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.530",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183691,1721926241540,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.540",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183692,1721926241552,"fUST",-1398.56,0.00013698,2,"2024-07-25T16:50:41.552",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183693,1721926241565,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.565",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183694,1721926241577,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.577",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183695,1721926241588,"fUST",-2482.09,0.00013698,2,"2024-07-25T16:50:41.588",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183696,1721926241599,"fUST",-2482.09,0.00013698,2,"2024-07-25T16:50:41.599",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183697,1721926241612,"fUST",-2482.09,0.00013698,2,"2024-07-25T16:50:41.612",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183698,1721926241623,"fUST",-2482.09,0.00013698,2,"2024-07-25T16:50:41.623",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183699,1721926241634,"fUST",-2482.09,0.00013698,2,"2024-07-25T16:50:41.634",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183700,1721926241644,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.644",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183701,1721926241654,"fUST",-2482.09,0.00013698,2,"2024-07-25T16:50:41.654",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183702,1721926241665,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.665",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183703,1721926241674,"fUST",-2482.09,0.00013698,2,"2024-07-25T16:50:41.674",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183704,1721926241684,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.684",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183705,1721926241693,"fUST",-2482.09,0.00013698,2,"2024-07-25T16:50:41.693",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183706,1721926241703,"fUST",-280.05291229,0.00013698,2,"2024-07-25T16:50:41.703",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183707,1721926241713,"fUST",-2482.09,0.00013698,2,"2024-07-25T16:50:41.713",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183708,1721926241722,"fUST",-2482.09,0.00013698,2,"2024-07-25T16:50:41.722",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183709,1721926241731,"fUST",-2482.09,0.00013698,2,"2024-07-25T16:50:41.731",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183710,1721926241740,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.740",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183711,1721926241752,"fUST",-2565.14,0.00013698,2,"2024-07-25T16:50:41.752",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183712,1721926241762,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.762",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183713,1721926241773,"fUST",-928.65,0.00013698,2,"2024-07-25T16:50:41.773",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183714,1721926241784,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.784",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183715,1721926241795,"fUST",-754.84,0.00013698,2,"2024-07-25T16:50:41.795",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183716,1721926241805,"fUST",-1006.52,0.00013698,2,"2024-07-25T16:50:41.805",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183717,1721926241956,"fUST",-1564.69,0.00013698,2,"2024-07-25T16:50:41.956",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183718,1721926241968,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.968",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183719,1721926241979,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:41.979",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183720,1721926241990,"fUST",-695.28,0.00013698,2,"2024-07-25T16:50:41.990",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183721,1721926242002,"fUST",-894.12,0.00013698,2,"2024-07-25T16:50:42.002",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183722,1721926242011,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.011",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183723,1721926242020,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.020",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183724,1721926242029,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.029",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183725,1721926242038,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.038",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183726,1721926242047,"fUST",-2572.45,0.00013698,2,"2024-07-25T16:50:42.047",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183727,1721926242056,"fUST",-837.08,0.00013698,2,"2024-07-25T16:50:42.056",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183728,1721926242065,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.065",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183729,1721926242076,"fUST",-676.74,0.00013698,2,"2024-07-25T16:50:42.076",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183730,1721926242086,"fUST",-1106.73,0.00013698,2,"2024-07-25T16:50:42.086",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183731,1721926242097,"fUST",-170.0,0.00013698,2,"2024-07-25T16:50:42.097",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183732,1721926242107,"fUST",-159.98243561,0.00013698,2,"2024-07-25T16:50:42.107",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183733,1721926242117,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.117",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183734,1721926242127,"fUST",-569.2,0.00013698,2,"2024-07-25T16:50:42.127",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183735,1721926242138,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.138",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183736,1721926242148,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.148",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183737,1721926242158,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.158",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183738,1721926242168,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.168",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183739,1721926242179,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.179",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183740,1721926242190,"fUST",-2334.27,0.00013698,2,"2024-07-25T16:50:42.190",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183741,1721926242199,"fUST",-2355.86,0.00013698,2,"2024-07-25T16:50:42.199",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183742,1721926242209,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.209",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183743,1721926242218,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.218",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183744,1721926242227,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.227",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183745,1721926242237,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.237",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183746,1721926242247,"fUST",-1017.0,0.00013698,2,"2024-07-25T16:50:42.247",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183747,1721926242259,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.259",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183749,1721926242270,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.270",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183751,1721926242280,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.280",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183753,1721926242289,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.289",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183756,1721926242309,"fUST",-1524.25,0.00013698,2,"2024-07-25T16:50:42.309",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183759,1721926242320,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.320",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183762,1721926242330,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.330",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183766,1721926242341,"fUST",-512.45552143,0.00013698,2,"2024-07-25T16:50:42.341",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183769,1721926242350,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.350",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183771,1721926242360,"fUST",-3505.0,0.00013698,2,"2024-07-25T16:50:42.360",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183773,1721926242371,"fUST",-3029.31,0.00013698,2,"2024-07-25T16:50:42.371",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183775,1721926242381,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.381",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183777,1721926242391,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.391",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183780,1721926242401,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.401",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183781,1721926242411,"fUST",-1676.74,0.00013698,2,"2024-07-25T16:50:42.411",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183782,1721926242422,"fUST",-692.36,0.00013698,2,"2024-07-25T16:50:42.422",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183783,1721926242433,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.433",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183784,1721926242443,"fUST",-503.28316287,0.00013698,2,"2024-07-25T16:50:42.443",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183785,1721926242454,"fUST",-791.27,0.00013698,2,"2024-07-25T16:50:42.454",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183786,1721926242464,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.464",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183787,1721926242474,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.474",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183788,1721926242488,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.488",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183789,1721926242498,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.498",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183790,1721926242510,"fUST",-1850.8,0.00013698,2,"2024-07-25T16:50:42.510",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183791,1721926242522,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.522",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183792,1721926242532,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.532",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183793,1721926242543,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.543",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183794,1721926242554,"fUST",-1311.7,0.00013698,2,"2024-07-25T16:50:42.554",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183795,1721926242565,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.565",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183796,1721926242575,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.575",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183797,1721926242586,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.586",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183798,1721926242596,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.596",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183799,1721926242606,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.606",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183800,1721926242616,"fUST",-502.14441121,0.00013698,2,"2024-07-25T16:50:42.616",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183801,1721926242626,"fUST",-1033.05,0.00013698,2,"2024-07-25T16:50:42.626",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183802,1721926242636,"fUST",-7992.54,0.00013698,2,"2024-07-25T16:50:42.636",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183803,1721926242645,"fUST",-11909.14,0.00013698,2,"2024-07-25T16:50:42.645",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183804,1721926242655,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.655",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183805,1721926242666,"fUST",-363.12720465,0.00013698,2,"2024-07-25T16:50:42.666",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183806,1721926242675,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.675",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183807,1721926242685,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.685",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183808,1721926242695,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.695",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183809,1721926242705,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.705",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183810,1721926242715,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.715",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183811,1721926242725,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.725",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183812,1721926242735,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.735",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183813,1721926242746,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.746",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183814,1721926242759,"fUST",-849.55,0.00013698,2,"2024-07-25T16:50:42.759",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183815,1721926242769,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.769",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183817,1721926242779,"fUST",-5038.56,0.00013698,2,"2024-07-25T16:50:42.779",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183819,1721926242789,"fUST",-646.26,0.00013698,2,"2024-07-25T16:50:42.789",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183821,1721926242801,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.801",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183823,1721926242811,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.811",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183825,1721926242821,"fUST",-915.72,0.00013698,2,"2024-07-25T16:50:42.821",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183827,1721926242830,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.830",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183829,1721926242840,"fUST",-1489.5,0.00013698,2,"2024-07-25T16:50:42.840",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183831,1721926242849,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.849",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183832,1721926242859,"fUST",-1098.96,0.00013698,2,"2024-07-25T16:50:42.859",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183834,1721926242868,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.868",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183835,1721926242878,"fUST",-2025.17,0.00013698,2,"2024-07-25T16:50:42.878",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183836,1721926242887,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.887",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183837,1721926242897,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.897",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183838,1721926242907,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.907",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183839,1721926242917,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.917",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183840,1721926242928,"fUST",-1851.47,0.00013698,2,"2024-07-25T16:50:42.928",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183841,1721926242938,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.938",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183842,1721926242948,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.948",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183843,1721926242958,"fUST",-306.79857148,0.00013698,2,"2024-07-25T16:50:42.958",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183844,1721926242968,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.968",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183845,1721926242977,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.977",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183846,1721926242987,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:42.987",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183847,1721926242998,"fUST",-586.09,0.00013698,2,"2024-07-25T16:50:42.998",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183848,1721926243009,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.009",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183849,1721926243020,"fUST",-596.39,0.00013698,2,"2024-07-25T16:50:43.020",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183850,1721926243029,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.029",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183851,1721926243038,"fUST",-1855.58,0.00013698,2,"2024-07-25T16:50:43.038",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183852,1721926243048,"fUST",-891.54,0.00013698,2,"2024-07-25T16:50:43.048",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183853,1721926243059,"fUST",-1002.39,0.00013698,2,"2024-07-25T16:50:43.059",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183854,1721926243068,"fUST",-1011.6,0.00013698,2,"2024-07-25T16:50:43.068",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183855,1721926243078,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.078",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183856,1721926243088,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.088",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183857,1721926243098,"fUST",-552.91,0.00013698,2,"2024-07-25T16:50:43.098",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183858,1721926243108,"fUST",-1101.59,0.00013698,2,"2024-07-25T16:50:43.108",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183859,1721926243118,"fUST",-9992.31,0.00013698,2,"2024-07-25T16:50:43.118",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183860,1721926243128,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.128",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183861,1721926243138,"fUST",-1452.32,0.00013698,2,"2024-07-25T16:50:43.138",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183862,1721926243152,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.152",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183863,1721926243163,"fUST",-528.41,0.00013698,2,"2024-07-25T16:50:43.163",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183864,1721926243173,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.173",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183865,1721926243183,"fUST",-606.13,0.00013698,2,"2024-07-25T16:50:43.183",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183866,1721926243193,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.193",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183867,1721926243203,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.203",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183868,1721926243214,"fUST",-989.6,0.00013698,2,"2024-07-25T16:50:43.214",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183869,1721926243224,"fUST",-5144.95,0.00013698,2,"2024-07-25T16:50:43.224",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183870,1721926243234,"fUST",-3593.38,0.00013698,2,"2024-07-25T16:50:43.234",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183871,1721926243244,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.244",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183872,1721926243256,"fUST",-926.68,0.00013698,2,"2024-07-25T16:50:43.256",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183873,1721926243267,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.267",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183874,1721926243278,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.278",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183875,1721926243289,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.289",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183876,1721926243299,"fUST",-1450.58,0.00013698,2,"2024-07-25T16:50:43.299",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183877,1721926243310,"fUST",-1689.07,0.00013698,2,"2024-07-25T16:50:43.310",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183878,1721926243322,"fUST",-909.67,0.00013698,2,"2024-07-25T16:50:43.322",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183879,1721926243334,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.334",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183880,1721926243345,"fUST",-1855.36,0.00013698,2,"2024-07-25T16:50:43.345",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183881,1721926243356,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.356",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183882,1721926243367,"fUST",-657.52,0.00013698,2,"2024-07-25T16:50:43.367",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183883,1721926243376,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.376",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183884,1721926243387,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.387",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183885,1721926243396,"fUST",-1893.92,0.00013698,2,"2024-07-25T16:50:43.396",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183886,1721926243407,"fUST",-1365.97,0.00013698,2,"2024-07-25T16:50:43.407",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183887,1721926243417,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.417",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183888,1721926243427,"fUST",-302.94005181,0.00013698,2,"2024-07-25T16:50:43.427",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183889,1721926243437,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.437",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183890,1721926243447,"fUST",-1156.9,0.00013698,2,"2024-07-25T16:50:43.447",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183891,1721926243458,"fUST",-1820.02,0.00013698,2,"2024-07-25T16:50:43.458",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183892,1721926243469,"fUST",-1129.79,0.00013698,2,"2024-07-25T16:50:43.469",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183893,1721926243481,"fUST",-540.23,0.00013698,2,"2024-07-25T16:50:43.481",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183894,1721926243492,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.492",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183895,1721926243503,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.503",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183896,1721926243513,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.513",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183897,1721926243523,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.523",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183898,1721926243534,"fUST",-2977.41,0.00013698,2,"2024-07-25T16:50:43.534",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183899,1721926243545,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.545",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183900,1721926243556,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.556",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183901,1721926243566,"fUST",-1553.87,0.00013698,2,"2024-07-25T16:50:43.566",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183902,1721926243577,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.577",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183903,1721926243587,"fUST",-591.69569076,0.00013698,2,"2024-07-25T16:50:43.587",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183904,1721926243596,"fUST",-501.47527301,0.00013698,2,"2024-07-25T16:50:43.596",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183905,1721926243606,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.606",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183906,1721926243618,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.618",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183907,1721926243628,"fUST",-501.49133993,0.00013698,2,"2024-07-25T16:50:43.628",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183908,1721926243639,"fUST",-1644.74,0.00013698,2,"2024-07-25T16:50:43.639",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183909,1721926243649,"fUST",-591.05,0.00013698,2,"2024-07-25T16:50:43.649",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183910,1721926243659,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.659",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183911,1721926243670,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.670",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183912,1721926243680,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.680",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183913,1721926243690,"fUST",-1077.14,0.00013698,2,"2024-07-25T16:50:43.690",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183914,1721926243701,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.701",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183915,1721926243711,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.711",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183916,1721926243721,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.721",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183917,1721926243731,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.731",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183918,1721926243741,"fUST",-511.91078877,0.00013698,2,"2024-07-25T16:50:43.741",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183919,1721926243753,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.753",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183920,1721926243763,"fUST",-165.09132687,0.00013698,2,"2024-07-25T16:50:43.763",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183921,1721926243773,"fUST",-921.34703025,0.00013698,2,"2024-07-25T16:50:43.773",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183922,1721926243784,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.784",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183923,1721926243794,"fUST",-921.34703025,0.00013698,2,"2024-07-25T16:50:43.794",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183924,1721926243804,"fUST",-921.34703025,0.00013698,2,"2024-07-25T16:50:43.804",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183925,1721926243814,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.814",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183926,1721926243824,"fUST",-921.34703025,0.00013698,2,"2024-07-25T16:50:43.824",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183927,1721926243835,"fUST",-921.34703025,0.00013698,2,"2024-07-25T16:50:43.835",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183928,1721926243844,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.844",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183929,1721926243854,"fUST",-921.34703025,0.00013698,2,"2024-07-25T16:50:43.854",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183930,1721926243864,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.864",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183931,1721926243874,"fUST",-921.34703025,0.00013698,2,"2024-07-25T16:50:43.874",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183932,1721926243884,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.884",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183933,1721926243894,"fUST",-921.34703025,0.00013698,2,"2024-07-25T16:50:43.894",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183934,1721926243904,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.904",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183935,1721926243913,"fUST",-921.34703025,0.00013698,2,"2024-07-25T16:50:43.913",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183936,1721926243923,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.923",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183937,1721926243932,"fUST",-921.34703025,0.00013698,2,"2024-07-25T16:50:43.932",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183938,1721926243942,"fUST",-921.34703025,0.00013698,2,"2024-07-25T16:50:43.942",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183939,1721926243952,"fUST",-921.34703025,0.00013698,2,"2024-07-25T16:50:43.952",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183940,1721926243962,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:43.962",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183941,1721926243971,"fUST",-921.34703025,0.00013698,2,"2024-07-25T16:50:43.971",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183942,1721926243981,"fUST",-444.90711069,0.00013698,2,"2024-07-25T16:50:43.981",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183943,1721926243993,"fUST",-921.34703025,0.00013698,2,"2024-07-25T16:50:43.993",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183944,1721926244003,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:44.003",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183945,1721926244012,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:44.012",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183946,1721926244022,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:44.022",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183947,1721926244033,"fUST",-445.40601995,0.00013698,2,"2024-07-25T16:50:44.033",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183948,1721926244043,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:44.043",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183949,1721926244055,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:44.055",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183950,1721926244067,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:44.067",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183951,1721926244077,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:44.077",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183952,1721926244087,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:44.087",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183953,1721926244098,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:44.098",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183954,1721926244109,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:44.109",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183955,1721926244119,"fUST",-448.91142312,0.00013698,2,"2024-07-25T16:50:44.119",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183956,1721926244131,"fUST",-236.46956064,0.00013698,2,"2024-07-25T16:50:44.131",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183957,1721926244140,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:44.140",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183958,1721926244150,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:44.150",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183959,1721926244161,"fUST",-3000.0,0.00013699,2,"2024-07-25T16:50:44.161",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183960,1721926244171,"fUST",-2892.565545,0.00013699,2,"2024-07-25T16:50:44.171",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183961,1721926244181,"fUST",-3309.2147098,0.00013699,2,"2024-07-25T16:50:44.181",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183962,1721926244190,"fUST",-293.9641968,0.000137,2,"2024-07-25T16:50:44.190",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183963,1721926244201,"fUST",-153.0,0.000137,2,"2024-07-25T16:50:44.201",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183964,1721926244211,"fUST",-153.0,0.000137,2,"2024-07-25T16:50:44.211",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183965,1721926244222,"fUST",-293.9641968,0.000137,2,"2024-07-25T16:50:44.222",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183966,1721926244231,"fUST",-153.0,0.000137,2,"2024-07-25T16:50:44.231",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183967,1721926244242,"fUST",-153.0,0.000137,2,"2024-07-25T16:50:44.242",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183968,1721926244253,"fUST",-151.0,0.00013791,2,"2024-07-25T16:50:44.253",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183969,1721926244263,"fUST",-151.0,0.00013791,2,"2024-07-25T16:50:44.263",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183970,1721926244273,"fUST",-153.0,0.000138,2,"2024-07-25T16:50:44.273",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183971,1721926244283,"fUST",-293.9641968,0.000138,2,"2024-07-25T16:50:44.283",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183972,1721926244294,"fUST",-153.0,0.000138,2,"2024-07-25T16:50:44.294",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183973,1721926244305,"fUST",-620.09786084,0.00013849,2,"2024-07-25T16:50:44.305",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183974,1721926244315,"fUST",-1092.07758591,0.00013872,2,"2024-07-25T16:50:44.315",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183975,1721926244325,"fUST",-5306.88604622,0.00013891,2,"2024-07-25T16:50:44.325",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183976,1721926244335,"fUST",-150.0,0.00013917,2,"2024-07-25T16:50:44.335",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183977,1721926244345,"fUST",-505.0,0.00013917,2,"2024-07-25T16:50:44.345",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183978,1721926244355,"fUST",-1409.0,0.00013917,2,"2024-07-25T16:50:44.355",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183979,1721926244365,"fUST",-161.642245,0.00013928,2,"2024-07-25T16:50:44.365",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183980,1721926244375,"fUST",-151.0,0.00013951,2,"2024-07-25T16:50:44.375",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183981,1721926244385,"fUST",-151.0,0.00013951,2,"2024-07-25T16:50:44.385",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183982,1721926244395,"fUST",-721.506907,0.00013951,2,"2024-07-25T16:50:44.395",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183983,1721926244405,"fUST",-721.506907,0.00013951,2,"2024-07-25T16:50:44.405",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183984,1721926244416,"fUST",-151.0,0.00013951,2,"2024-07-25T16:50:44.416",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183985,1721926244425,"fUST",-151.0,0.00013951,2,"2024-07-25T16:50:44.425",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183986,1721926244435,"fUST",-151.0,0.00013951,2,"2024-07-25T16:50:44.435",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183987,1721926244444,"fUST",-271.148204,0.00013951,2,"2024-07-25T16:50:44.444",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183988,1721926244455,"fUST",-175.346532,0.00013952,2,"2024-07-25T16:50:44.455",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183989,1721926244465,"fUST",-175.346532,0.00013952,2,"2024-07-25T16:50:44.465",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183990,1721926244474,"fUST",-2482.09,0.0001396,2,"2024-07-25T16:50:44.474",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183991,1721926244497,"fUST",-2482.09,0.0001396,2,"2024-07-25T16:50:44.497",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183992,1721926244512,"fUST",-2482.09,0.0001396,2,"2024-07-25T16:50:44.512",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183993,1721926244523,"fUST",-2482.09,0.0001396,2,"2024-07-25T16:50:44.523",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183994,1721926244534,"fUST",-2482.09,0.0001396,2,"2024-07-25T16:50:44.534",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183995,1721926244545,"fUST",-2482.09,0.0001396,2,"2024-07-25T16:50:44.545",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183996,1721926244556,"fUST",-151.0,0.00013961,2,"2024-07-25T16:50:44.556",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183997,1721926244567,"fUST",-151.0,0.00013961,2,"2024-07-25T16:50:44.567",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183998,1721926244578,"fUST",-172.536428,0.00013961,2,"2024-07-25T16:50:44.578",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333183999,1721926244588,"fUST",-151.0,0.00013961,2,"2024-07-25T16:50:44.588",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184000,1721926244598,"fUST",-151.0,0.00013961,2,"2024-07-25T16:50:44.598",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184001,1721926244609,"fUST",-151.0,0.00013961,2,"2024-07-25T16:50:44.609",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184002,1721926244620,"fUST",-650.907394,0.00013961,2,"2024-07-25T16:50:44.620",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184003,1721926244634,"fUST",-650.907394,0.00013961,2,"2024-07-25T16:50:44.634",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184004,1721926244646,"fUST",-2482.09,0.00013961,2,"2024-07-25T16:50:44.646",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184005,1721926244656,"fUST",-2482.09,0.00013961,2,"2024-07-25T16:50:44.656",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184006,1721926244667,"fUST",-2482.09,0.00013961,2,"2024-07-25T16:50:44.667",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184007,1721926244678,"fUST",-2482.09,0.00013961,2,"2024-07-25T16:50:44.678",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184008,1721926244689,"fUST",-2482.09,0.00013961,2,"2024-07-25T16:50:44.689",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184009,1721926244699,"fUST",-2482.09,0.00013961,2,"2024-07-25T16:50:44.699",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184010,1721926244708,"fUST",-2482.12140074,0.00013961,2,"2024-07-25T16:50:44.708",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184011,1721926244719,"fUST",-151.0,0.00013962,2,"2024-07-25T16:50:44.719",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184012,1721926244731,"fUST",-413.44786688,0.00013962,2,"2024-07-25T16:50:44.731",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184013,1721926244742,"fUST",-214243.09491114,0.00013972,5,"2024-07-25T16:50:44.742",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184033,1721926246759,"fUST",-498.22414805,0.00013698,2,"2024-07-25T16:50:46.759",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184034,1721926246773,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:46.773",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184035,1721926246785,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:46.785",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184036,1721926246796,"fUST",-626.86520636,0.00013698,2,"2024-07-25T16:50:46.796",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184037,1721926246807,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:46.807",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184038,1721926246818,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:46.818",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184039,1721926246828,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:46.828",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184040,1721926246839,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:46.839",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184041,1721926246848,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:46.848",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184042,1721926246858,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:46.858",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184043,1721926246868,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:46.868",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184044,1721926246877,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:46.877",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184045,1721926246887,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:46.887",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184046,1721926246898,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:46.898",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184047,1721926246909,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:46.909",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184048,1721926246920,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:46.920",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184049,1721926246931,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:46.931",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184050,1721926246943,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:46.943",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184051,1721926246952,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:46.952",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184052,1721926246963,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:46.963",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184053,1721926246975,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:46.975",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184054,1721926246986,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:46.986",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184055,1721926246997,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:46.997",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184056,1721926247009,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:47.009",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184057,1721926247020,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:47.020",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184058,1721926247031,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:47.031",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184059,1721926247042,"fUST",-500.0,0.00013698,2,"2024-07-25T16:50:47.042",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184060,1721926247053,"fUST",-3534.06987095,0.00013972,5,"2024-07-25T16:50:47.053",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184061,1721926247063,"fUST",-175.346532,0.00013972,2,"2024-07-25T16:50:47.063",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184062,1721926247072,"fUST",-175.346532,0.00013972,2,"2024-07-25T16:50:47.072",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184063,1721926247086,"fUST",-175.346532,0.00013972,2,"2024-07-25T16:50:47.086",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184064,1721926247096,"fUST",-175.346532,0.00013972,2,"2024-07-25T16:50:47.096",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184065,1721926247106,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.106",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184066,1721926247116,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.116",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184067,1721926247126,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.126",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184068,1721926247136,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.136",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184069,1721926247146,"fUST",-150.08755979,0.00013972,2,"2024-07-25T16:50:47.146",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184070,1721926247155,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.155",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184071,1721926247165,"fUST",-150.38055334,0.00013972,2,"2024-07-25T16:50:47.165",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184072,1721926247175,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.175",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184073,1721926247185,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.185",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184074,1721926247194,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.194",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184075,1721926247204,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.204",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184076,1721926247214,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.214",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184077,1721926247224,"fUST",-633.37961756,0.00013972,2,"2024-07-25T16:50:47.224",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184078,1721926247234,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.234",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184079,1721926247244,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.244",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184080,1721926247254,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.254",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184081,1721926247265,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.265",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184082,1721926247275,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.275",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184083,1721926247285,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.285",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184084,1721926247295,"fUST",-506.25486992,0.00013972,2,"2024-07-25T16:50:47.295",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184085,1721926247304,"fUST",-151.0,0.00013972,2,"2024-07-25T16:50:47.304",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184086,1721926247314,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.314",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184087,1721926247323,"fUST",-365.00000002,0.00013972,2,"2024-07-25T16:50:47.323",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184088,1721926247333,"fUST",-151.0,0.00013972,2,"2024-07-25T16:50:47.333",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184089,1721926247344,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.344",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184090,1721926247354,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.354",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184091,1721926247364,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.364",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184092,1721926247374,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.374",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184093,1721926247384,"fUST",-151.0,0.00013972,2,"2024-07-25T16:50:47.384",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184094,1721926247393,"fUST",-151.0,0.00013972,2,"2024-07-25T16:50:47.393",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184095,1721926247403,"fUST",-151.0,0.00013972,2,"2024-07-25T16:50:47.403",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184096,1721926247413,"fUST",-267.043893,0.00013972,2,"2024-07-25T16:50:47.413",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184097,1721926247424,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.424",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184098,1721926247435,"fUST",-826.58,0.00013972,2,"2024-07-25T16:50:47.435",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184099,1721926247446,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.446",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184100,1721926247456,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.456",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184101,1721926247466,"fUST",-501.63508801,0.00013972,2,"2024-07-25T16:50:47.466",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184102,1721926247478,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.478",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184103,1721926247489,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.489",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184104,1721926247498,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.498",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184105,1721926247509,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.509",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184106,1721926247519,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.519",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184108,1721926247528,"fUST",-554.65556923,0.00013972,2,"2024-07-25T16:50:47.528",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184110,1721926247538,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.538",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184111,1721926247548,"fUST",-553.91,0.00013972,2,"2024-07-25T16:50:47.548",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184112,1721926247560,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.560",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184113,1721926247570,"fUST",-490.31243542,0.00013972,2,"2024-07-25T16:50:47.570",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184114,1721926247580,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.580",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184115,1721926247590,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.590",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184116,1721926247600,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.600",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184117,1721926247609,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.609",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184118,1721926247619,"fUST",-1050.09,0.00013972,2,"2024-07-25T16:50:47.619",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184119,1721926247629,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.629",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184120,1721926247639,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.639",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184121,1721926247648,"fUST",-933.55,0.00013972,2,"2024-07-25T16:50:47.648",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184122,1721926247658,"fUST",-812.69,0.00013972,2,"2024-07-25T16:50:47.658",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184123,1721926247668,"fUST",-618.78,0.00013972,2,"2024-07-25T16:50:47.668",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184124,1721926247677,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.677",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184125,1721926247686,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.686",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184126,1721926247696,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.696",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184127,1721926247706,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.706",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184128,1721926247715,"fUST",-1423.73,0.00013972,2,"2024-07-25T16:50:47.715",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184129,1721926247725,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.725",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184130,1721926247735,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.735",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184131,1721926247744,"fUST",-557.32,0.00013972,2,"2024-07-25T16:50:47.744",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184132,1721926247754,"fUST",-400.88922609,0.00013972,2,"2024-07-25T16:50:47.754",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184133,1721926247765,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.765",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184134,1721926247774,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.774",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184135,1721926247784,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.784",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184136,1721926247793,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.793",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184137,1721926247803,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.803",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184138,1721926247812,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.812",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184139,1721926247822,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.822",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184140,1721926247832,"fUST",-633.68,0.00013972,2,"2024-07-25T16:50:47.832",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184141,1721926247841,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.841",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184142,1721926247851,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.851",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184143,1721926247860,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.860",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184144,1721926247870,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.870",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184145,1721926247879,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.879",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184146,1721926247889,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.889",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184147,1721926247898,"fUST",-1681.0,0.00013972,2,"2024-07-25T16:50:47.898",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184148,1721926247908,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.908",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184149,1721926247917,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.917",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184150,1721926247926,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.926",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184151,1721926247936,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.936",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184152,1721926247945,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.945",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184153,1721926247955,"fUST",-504.49189868,0.00013972,2,"2024-07-25T16:50:47.955",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184154,1721926247966,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.966",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184155,1721926247976,"fUST",-2545.02,0.00013972,2,"2024-07-25T16:50:47.976",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184156,1721926247986,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:47.986",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184157,1721926247996,"fUST",-623.0,0.00013972,2,"2024-07-25T16:50:47.996",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184158,1721926248005,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.005",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184159,1721926248019,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.019",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184160,1721926248029,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.029",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184161,1721926248041,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.041",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184162,1721926248050,"fUST",-151.0,0.00013972,2,"2024-07-25T16:50:48.050",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184163,1721926248059,"fUST",-151.0,0.00013972,2,"2024-07-25T16:50:48.059",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184164,1721926248068,"fUST",-1036.93,0.00013972,2,"2024-07-25T16:50:48.068",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184165,1721926248078,"fUST",-188.964666,0.00013972,2,"2024-07-25T16:50:48.078",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184166,1721926248087,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.087",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184167,1721926248096,"fUST",-751.83,0.00013972,2,"2024-07-25T16:50:48.096",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184168,1721926248106,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.106",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184169,1721926248116,"fUST",-1124.14,0.00013972,2,"2024-07-25T16:50:48.116",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184170,1721926248126,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.126",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184171,1721926248135,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.135",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184172,1721926248145,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.145",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184173,1721926248155,"fUST",-1405.09,0.00013972,2,"2024-07-25T16:50:48.155",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184174,1721926248164,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.164",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184175,1721926248175,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.175",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184176,1721926248186,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.186",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184177,1721926248196,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.196",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184178,1721926248206,"fUST",-440.48102587,0.00013972,2,"2024-07-25T16:50:48.206",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184179,1721926248216,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.216",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184180,1721926248227,"fUST",-168.52,0.00013972,2,"2024-07-25T16:50:48.227",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184181,1721926248238,"fUST",-515.91565031,0.00013972,2,"2024-07-25T16:50:48.238",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184182,1721926248247,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.247",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184183,1721926248262,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.262",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184184,1721926248274,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.274",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184185,1721926248284,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.284",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184186,1721926248295,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.295",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184187,1721926248305,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.305",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184188,1721926248315,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.315",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184189,1721926248325,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.325",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184190,1721926248334,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.334",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184191,1721926248345,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.345",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184192,1721926248355,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.355",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184193,1721926248364,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.364",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184194,1721926248374,"fUST",-245.77726075,0.00013972,2,"2024-07-25T16:50:48.374",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184195,1721926248384,"fUST",-1320.32,0.00013972,2,"2024-07-25T16:50:48.384",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184196,1721926248394,"fUST",-258.05509899,0.00013972,2,"2024-07-25T16:50:48.394",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184197,1721926248404,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.404",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184198,1721926248413,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.413",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184199,1721926248422,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.422",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184200,1721926248432,"fUST",-941.06,0.00013972,2,"2024-07-25T16:50:48.432",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184201,1721926248443,"fUST",-375.7699828,0.00013972,2,"2024-07-25T16:50:48.443",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184202,1721926248454,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.454",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184203,1721926248463,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.463",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184204,1721926248474,"fUST",-164.92704275,0.00013972,2,"2024-07-25T16:50:48.474",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184205,1721926248489,"fUST",-822.38,0.00013972,2,"2024-07-25T16:50:48.489",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184206,1721926248499,"fUST",-1441.44,0.00013972,2,"2024-07-25T16:50:48.499",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184207,1721926248513,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.513",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184208,1721926248524,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.524",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184209,1721926248534,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.534",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184210,1721926248545,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.545",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184211,1721926248554,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.554",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184212,1721926248564,"fUST",-981.8,0.00013972,2,"2024-07-25T16:50:48.564",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184213,1721926248575,"fUST",-1303.45,0.00013972,2,"2024-07-25T16:50:48.575",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184214,1721926248586,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.586",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184215,1721926248596,"fUST",-151.0,0.00013972,2,"2024-07-25T16:50:48.596",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184216,1721926248607,"fUST",-1659.74,0.00013972,2,"2024-07-25T16:50:48.607",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184217,1721926248618,"fUST",-151.0,0.00013972,2,"2024-07-25T16:50:48.618",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184218,1721926248627,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.627",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184219,1721926248637,"fUST",-151.0,0.00013972,2,"2024-07-25T16:50:48.637",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184220,1721926248647,"fUST",-151.0,0.00013972,2,"2024-07-25T16:50:48.647",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184221,1721926248658,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.658",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184222,1721926248669,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.669",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184223,1721926248679,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.679",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184224,1721926248689,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.689",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184225,1721926248700,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.700",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184226,1721926248711,"fUST",-786.31,0.00013972,2,"2024-07-25T16:50:48.711",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184227,1721926248720,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.720",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184228,1721926248730,"fUST",-962.73,0.00013972,2,"2024-07-25T16:50:48.730",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184229,1721926248739,"fUST",-504.33677994,0.00013972,2,"2024-07-25T16:50:48.739",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184230,1721926248749,"fUST",-547.32,0.00013972,2,"2024-07-25T16:50:48.749",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184231,1721926248762,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.762",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184232,1721926248772,"fUST",-584.69,0.00013972,2,"2024-07-25T16:50:48.772",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184233,1721926248782,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.782",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184234,1721926248794,"fUST",-524.3,0.00013972,2,"2024-07-25T16:50:48.794",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184235,1721926248804,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.804",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184236,1721926248814,"fUST",-707.94,0.00013972,2,"2024-07-25T16:50:48.814",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184237,1721926248825,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.825",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184238,1721926248834,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.834",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184239,1721926248845,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.845",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184240,1721926248855,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.855",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184241,1721926248866,"fUST",-1300.91,0.00013972,2,"2024-07-25T16:50:48.866",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184242,1721926248876,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.876",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184243,1721926248886,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.886",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184244,1721926248896,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.896",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184245,1721926248906,"fUST",-654.54,0.00013972,2,"2024-07-25T16:50:48.906",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184246,1721926248915,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.915",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184247,1721926248925,"fUST",-844.43,0.00013972,2,"2024-07-25T16:50:48.925",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184248,1721926248935,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.935",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184249,1721926248944,"fUST",-650.907394,0.00013972,2,"2024-07-25T16:50:48.944",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184250,1721926248955,"fUST",-650.907394,0.00013972,2,"2024-07-25T16:50:48.955",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184251,1721926248966,"fUST",-650.907394,0.00013972,2,"2024-07-25T16:50:48.966",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184252,1721926248978,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.978",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184253,1721926248988,"fUST",-650.907394,0.00013972,2,"2024-07-25T16:50:48.988",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184254,1721926248999,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:48.999",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184255,1721926249013,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.013",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184256,1721926249023,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.023",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184257,1721926249034,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.034",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184258,1721926249043,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.043",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184259,1721926249057,"fUST",-538.43,0.00013972,2,"2024-07-25T16:50:49.057",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184260,1721926249067,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.067",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184261,1721926249077,"fUST",-1816.54,0.00013972,2,"2024-07-25T16:50:49.077",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184262,1721926249087,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.087",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184263,1721926249098,"fUST",-1162.27,0.00013972,2,"2024-07-25T16:50:49.098",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184264,1721926249108,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.108",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184265,1721926249119,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.119",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184266,1721926249130,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.130",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184267,1721926249140,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.140",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184268,1721926249150,"fUST",-317.57143978,0.00013972,2,"2024-07-25T16:50:49.150",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184269,1721926249160,"fUST",-883.17,0.00013972,2,"2024-07-25T16:50:49.160",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184270,1721926249170,"fUST",-1291.91,0.00013972,2,"2024-07-25T16:50:49.170",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184271,1721926249180,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.180",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184272,1721926249190,"fUST",-1473.79,0.00013972,2,"2024-07-25T16:50:49.190",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184273,1721926249199,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.199",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184274,1721926249209,"fUST",-751.12,0.00013972,2,"2024-07-25T16:50:49.209",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184275,1721926249219,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.219",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184276,1721926249228,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.228",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184277,1721926249238,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.238",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184278,1721926249249,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.249",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184279,1721926249261,"fUST",-602.29061153,0.00013972,2,"2024-07-25T16:50:49.261",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184280,1721926249271,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.271",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184281,1721926249281,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.281",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184282,1721926249291,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.291",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184283,1721926249301,"fUST",-1221.12,0.00013972,2,"2024-07-25T16:50:49.301",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184284,1721926249312,"fUST",-502.2196872,0.00013972,2,"2024-07-25T16:50:49.312",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184285,1721926249322,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.322",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184286,1721926249332,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.332",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184287,1721926249343,"fUST",-1116.08,0.00013972,2,"2024-07-25T16:50:49.343",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184288,1721926249353,"fUST",-233.69325146,0.00013972,2,"2024-07-25T16:50:49.353",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184289,1721926249364,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.364",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184290,1721926249375,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.375",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184291,1721926249385,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.385",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184292,1721926249395,"fUST",-592.80057666,0.00013972,2,"2024-07-25T16:50:49.395",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184293,1721926249406,"fUST",-502.23438961,0.00013972,2,"2024-07-25T16:50:49.406",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184294,1721926249416,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.416",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184295,1721926249427,"fUST",-501.77585729,0.00013972,2,"2024-07-25T16:50:49.427",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184296,1721926249437,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.437",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184297,1721926249447,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.447",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184298,1721926249457,"fUST",-529.67477119,0.00013972,2,"2024-07-25T16:50:49.457",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184299,1721926249468,"fUST",-562.72,0.00013972,2,"2024-07-25T16:50:49.468",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184300,1721926249480,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.480",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184301,1721926249492,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.492",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184302,1721926249502,"fUST",-151.0,0.00013972,2,"2024-07-25T16:50:49.502",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184303,1721926249515,"fUST",-151.0,0.00013972,2,"2024-07-25T16:50:49.515",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184304,1721926249526,"fUST",-151.0,0.00013972,2,"2024-07-25T16:50:49.526",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184305,1721926249537,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.537",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184306,1721926249547,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.547",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184307,1721926249557,"fUST",-503.32840779,0.00013972,2,"2024-07-25T16:50:49.557",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184308,1721926249568,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.568",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184309,1721926249578,"fUST",-567.37511332,0.00013972,2,"2024-07-25T16:50:49.578",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184310,1721926249588,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.588",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184311,1721926249598,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.598",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184312,1721926249609,"fUST",-2565.14,0.00013972,2,"2024-07-25T16:50:49.609",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184313,1721926249619,"fUST",-928.65,0.00013972,2,"2024-07-25T16:50:49.619",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184314,1721926249630,"fUST",-754.84,0.00013972,2,"2024-07-25T16:50:49.630",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184315,1721926249641,"fUST",-1006.52,0.00013972,2,"2024-07-25T16:50:49.641",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184316,1721926249652,"fUST",-1564.69,0.00013972,2,"2024-07-25T16:50:49.652",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184317,1721926249665,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.665",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184318,1721926249676,"fUST",-509.17657839,0.00013972,2,"2024-07-25T16:50:49.676",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184319,1721926249686,"fUST",-695.28,0.00013972,2,"2024-07-25T16:50:49.686",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184320,1721926249695,"fUST",-894.12,0.00013972,2,"2024-07-25T16:50:49.695",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184321,1721926249706,"fUST",-367.58068089,0.00013972,2,"2024-07-25T16:50:49.706",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184322,1721926249716,"fUST",-506.80398208,0.00013972,2,"2024-07-25T16:50:49.716",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184323,1721926249727,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.727",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184324,1721926249736,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.736",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184325,1721926249746,"fUST",-2572.45,0.00013972,2,"2024-07-25T16:50:49.746",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184326,1721926249759,"fUST",-837.08,0.00013972,2,"2024-07-25T16:50:49.759",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184327,1721926249768,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.768",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184328,1721926249778,"fUST",-676.74,0.00013972,2,"2024-07-25T16:50:49.778",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184329,1721926249788,"fUST",-1106.73,0.00013972,2,"2024-07-25T16:50:49.788",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184330,1721926249797,"fUST",-151.0,0.00013972,2,"2024-07-25T16:50:49.797",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184331,1721926249806,"fUST",-151.0,0.00013972,2,"2024-07-25T16:50:49.806",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184332,1721926249816,"fUST",-214.499347,0.00013972,2,"2024-07-25T16:50:49.816",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184333,1721926249826,"fUST",-488.72897069,0.00013972,2,"2024-07-25T16:50:49.826",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184334,1721926249835,"fUST",-569.2,0.00013972,2,"2024-07-25T16:50:49.835",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184335,1721926249844,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.844",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184336,1721926249854,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.854",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184337,1721926249863,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.863",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184338,1721926249872,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.872",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184339,1721926249881,"fUST",-580.11517769,0.00013972,2,"2024-07-25T16:50:49.881",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184340,1721926249892,"fUST",-2334.27,0.00013972,2,"2024-07-25T16:50:49.892",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184341,1721926249903,"fUST",-2355.86,0.00013972,2,"2024-07-25T16:50:49.903",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184342,1721926249913,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.913",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184343,1721926249923,"fUST",-1017.0,0.00013972,2,"2024-07-25T16:50:49.923",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184344,1721926249934,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.934",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184345,1721926249944,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.944",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184346,1721926249955,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.955",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184347,1721926249966,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.966",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184348,1721926249976,"fUST",-1524.25,0.00013972,2,"2024-07-25T16:50:49.976",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184349,1721926249986,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:49.986",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184350,1721926249997,"fUST",-3505.0,0.00013972,2,"2024-07-25T16:50:49.997",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184351,1721926250010,"fUST",-3029.31,0.00013972,2,"2024-07-25T16:50:50.010",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184352,1721926250165,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:50.165",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184353,1721926250176,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:50.176",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184354,1721926250186,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:50.186",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184355,1721926250195,"fUST",-1676.74,0.00013972,2,"2024-07-25T16:50:50.195",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184356,1721926250206,"fUST",-721.506907,0.00013972,2,"2024-07-25T16:50:50.206",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184357,1721926250215,"fUST",-721.506907,0.00013972,2,"2024-07-25T16:50:50.215",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184358,1721926250225,"fUST",-692.36,0.00013972,2,"2024-07-25T16:50:50.225",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184359,1721926250234,"fUST",-721.506907,0.00013972,2,"2024-07-25T16:50:50.234",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184360,1721926250244,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:50.244",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184361,1721926250254,"fUST",-721.506907,0.00013972,2,"2024-07-25T16:50:50.254",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184362,1721926250266,"fUST",-721.506907,0.00013972,2,"2024-07-25T16:50:50.266",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184363,1721926250276,"fUST",-721.506907,0.00013972,2,"2024-07-25T16:50:50.276",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184364,1721926250286,"fUST",-791.27,0.00013972,2,"2024-07-25T16:50:50.286",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184365,1721926250295,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:50.295",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184366,1721926250305,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:50.305",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184367,1721926250315,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:50.315",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184368,1721926250324,"fUST",-1850.8,0.00013972,2,"2024-07-25T16:50:50.324",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184369,1721926250335,"fUST",-505.75320243,0.00013972,2,"2024-07-25T16:50:50.335",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184370,1721926250345,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:50.345",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184371,1721926250355,"fUST",-1311.7,0.00013972,2,"2024-07-25T16:50:50.355",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184372,1721926250366,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:50.366",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184373,1721926250376,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:50.376",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184374,1721926250386,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:50.386",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184375,1721926250399,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:50.399",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184376,1721926250410,"fUST",-1033.05,0.00013972,2,"2024-07-25T16:50:50.410",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184377,1721926250420,"fUST",-7992.54,0.00013972,2,"2024-07-25T16:50:50.420",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184378,1721926250430,"fUST",-11909.14,0.00013972,2,"2024-07-25T16:50:50.430",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184379,1721926250439,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:50.439",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184380,1721926250449,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:50.449",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184381,1721926250459,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:50.459",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184382,1721926250468,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:50.468",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184383,1721926250478,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:50.478",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184384,1721926250493,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:50.493",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184385,1721926250502,"fUST",-849.55,0.00013972,2,"2024-07-25T16:50:50.502",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184386,1721926250516,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:50.516",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184387,1721926250525,"fUST",-5038.56,0.00013972,2,"2024-07-25T16:50:50.525",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184388,1721926250534,"fUST",-511.04286735,0.00013972,2,"2024-07-25T16:50:50.534",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184389,1721926250543,"fUST",-646.26,0.00013972,2,"2024-07-25T16:50:50.543",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184390,1721926250551,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:50.551",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184391,1721926250561,"fUST",-915.72,0.00013972,2,"2024-07-25T16:50:50.561",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184392,1721926250574,"fUST",-1489.5,0.00013972,2,"2024-07-25T16:50:50.574",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184393,1721926250584,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:50.584",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184394,1721926250593,"fUST",-500.0,0.00013972,2,"2024-07-25T16:50:50.593",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184395,1721926250603,"fUST",-576.21751806,0.00013972,2,"2024-07-25T16:50:50.603",0.0003066,42.83,0.9288552314772768,427967572.2802451]
[333184575,1721927432188,"fUST",-222.46304062,9.604e-05,2,"2024-07-25T17:10:32.188",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184577,1721927432198,"fUST",-300.0,9.998e-05,2,"2024-07-25T17:10:32.198",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184579,1721927432207,"fUST",-300.0,9.998e-05,2,"2024-07-25T17:10:32.207",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184581,1721927432217,"fUST",-156.44936091,9.999e-05,2,"2024-07-25T17:10:32.217",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184583,1721927432228,"fUST",-778.87203636,9.999e-05,2,"2024-07-25T17:10:32.228",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184585,1721927432239,"fUST",-726.04240188,9.999e-05,2,"2024-07-25T17:10:32.239",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184587,1721927432248,"fUST",-289.57831262,9.999e-05,2,"2024-07-25T17:10:32.248",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184589,1721927432258,"fUST",-271.17022618,9.999e-05,2,"2024-07-25T17:10:32.258",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184591,1721927432272,"fUST",-307.9394709,9.999e-05,2,"2024-07-25T17:10:32.272",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184593,1721927432282,"fUST",-201.273204,9.999e-05,2,"2024-07-25T17:10:32.282",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184595,1721927432291,"fUST",-341.75517415,9.999e-05,2,"2024-07-25T17:10:32.291",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184597,1721927432301,"fUST",-193.55260034,9.999e-05,2,"2024-07-25T17:10:32.301",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184600,1721927432310,"fUST",-248.83425172,9.999e-05,2,"2024-07-25T17:10:32.310",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184601,1721927432319,"fUST",-208.55751505,9.999e-05,2,"2024-07-25T17:10:32.319",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184603,1721927432329,"fUST",-567.99228217,9.999e-05,2,"2024-07-25T17:10:32.329",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184605,1721927432338,"fUST",-234.70423316,9.999e-05,2,"2024-07-25T17:10:32.338",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184608,1721927432350,"fUST",-145.5331264,9.999e-05,2,"2024-07-25T17:10:32.350",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184610,1721927432361,"fUST",-375.64530467,9.999e-05,2,"2024-07-25T17:10:32.361",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184612,1721927432370,"fUST",-154.76012181,9.999e-05,2,"2024-07-25T17:10:32.370",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184614,1721927432380,"fUST",-542.61757791,9.999e-05,2,"2024-07-25T17:10:32.380",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184616,1721927432390,"fUST",-155.96369074,9.999e-05,2,"2024-07-25T17:10:32.390",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184618,1721927432400,"fUST",-413.56025777,9.999e-05,2,"2024-07-25T17:10:32.400",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184620,1721927432410,"fUST",-157.67039442,9.999e-05,2,"2024-07-25T17:10:32.410",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184622,1721927432420,"fUST",-572.01759728,9.999e-05,2,"2024-07-25T17:10:32.420",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184624,1721927432432,"fUST",-276.6553835,9.999e-05,2,"2024-07-25T17:10:32.432",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184626,1721927432441,"fUST",-309.44300953,0.0001,2,"2024-07-25T17:10:32.441",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184628,1721927432452,"fUST",-287.53104938,0.0001,2,"2024-07-25T17:10:32.452",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184630,1721927432461,"fUST",-420.0,0.00010998,2,"2024-07-25T17:10:32.461",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184632,1721927432471,"fUST",-242.0,0.00010998,2,"2024-07-25T17:10:32.471",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184634,1721927432482,"fUST",-419.240975,0.00011309,2,"2024-07-25T17:10:32.482",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184636,1721927432492,"fUST",-571.87497901,0.00011328,2,"2024-07-25T17:10:32.492",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184638,1721927432504,"fUST",-1155.20154369,0.00011328,2,"2024-07-25T17:10:32.504",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184742,1721927438158,"fUST",-5748.00496909,0.00011328,2,"2024-07-25T17:10:38.158",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184750,1721927438218,"fUST",-10645.67694543,0.00011328,2,"2024-07-25T17:10:38.218",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184752,1721927438231,"fUST",-2075.65589102,0.00011328,2,"2024-07-25T17:10:38.231",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184758,1721927438276,"fUST",-4703.58567176,0.00011328,2,"2024-07-25T17:10:38.276",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184760,1721927438286,"fUST",-587.0,0.00012098,2,"2024-07-25T17:10:38.286",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184762,1721927438296,"fUST",-794.0,0.00013307,2,"2024-07-25T17:10:38.296",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184764,1721927438308,"fUST",-200.0,0.00013425,2,"2024-07-25T17:10:38.308",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184766,1721927438318,"fUST",-161.642245,0.00013588,2,"2024-07-25T17:10:38.318",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184768,1721927438329,"fUST",-1092.07758591,0.00013598,2,"2024-07-25T17:10:38.329",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184770,1721927438339,"fUST",-153.0,0.000136,2,"2024-07-25T17:10:38.339",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184772,1721927438351,"fUST",-103909.785151,0.00013688,2,"2024-07-25T17:10:38.351",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184774,1721927438362,"fUST",-11545.5316835,0.00013689,2,"2024-07-25T17:10:38.362",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184777,1721927438374,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.374",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184779,1721927438384,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.384",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184781,1721927438396,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.396",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184783,1721927438405,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.405",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184785,1721927438415,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.415",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184787,1721927438425,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.425",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184789,1721927438434,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.434",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184791,1721927438443,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.443",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184793,1721927438453,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.453",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184795,1721927438463,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.463",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184797,1721927438473,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.473",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184799,1721927438483,"fUST",-152.66781668,0.00013698,2,"2024-07-25T17:10:38.483",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184801,1721927438494,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.494",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184803,1721927438504,"fUST",-647.97,0.00013698,2,"2024-07-25T17:10:38.504",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184805,1721927438514,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.514",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184807,1721927438526,"fUST",-544.49364326,0.00013698,2,"2024-07-25T17:10:38.526",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184809,1721927438539,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.539",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184811,1721927438550,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.550",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184813,1721927438561,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.561",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184815,1721927438571,"fUST",-345.32350156,0.00013698,2,"2024-07-25T17:10:38.571",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184817,1721927438582,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.582",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184819,1721927438593,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.593",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184822,1721927438605,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.605",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184824,1721927438617,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.617",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184826,1721927438627,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.627",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184828,1721927438636,"fUST",-516.34041717,0.00013698,2,"2024-07-25T17:10:38.636",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184830,1721927438646,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.646",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184832,1721927438655,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.655",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184834,1721927438667,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.667",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184836,1721927438676,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.676",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184838,1721927438685,"fUST",-634.83,0.00013698,2,"2024-07-25T17:10:38.685",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184840,1721927438695,"fUST",-509.44817324,0.00013698,2,"2024-07-25T17:10:38.695",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184842,1721927438705,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.705",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184844,1721927438714,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.714",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184846,1721927438724,"fUST",-514.36791962,0.00013698,2,"2024-07-25T17:10:38.724",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184848,1721927438735,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.735",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184851,1721927438747,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.747",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184853,1721927438758,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.758",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184855,1721927438771,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.771",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184857,1721927438780,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.780",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184859,1721927438790,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.790",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184861,1721927438799,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.799",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184863,1721927438808,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.808",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184865,1721927438817,"fUST",-503.08688821,0.00013698,2,"2024-07-25T17:10:38.817",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184867,1721927438829,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.829",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184869,1721927438841,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.841",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184871,1721927438850,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.850",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184873,1721927438860,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.860",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184875,1721927438873,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.873",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184877,1721927438883,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.883",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184879,1721927438894,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.894",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184881,1721927438903,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.903",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184883,1721927438915,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.915",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184886,1721927438927,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.927",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184888,1721927438938,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.938",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184890,1721927438948,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.948",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184892,1721927438959,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.959",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184894,1721927438970,"fUST",-503.53876564,0.00013698,2,"2024-07-25T17:10:38.970",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184896,1721927438980,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.980",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184898,1721927438993,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:38.993",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184901,1721927439004,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.004",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184903,1721927439014,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.014",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184905,1721927439025,"fUST",-215.86503214,0.00013698,2,"2024-07-25T17:10:39.025",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184907,1721927439035,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.035",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184909,1721927439045,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.045",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184911,1721927439056,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.056",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184913,1721927439067,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.067",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184916,1721927439079,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.079",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184918,1721927439089,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.089",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184920,1721927439099,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.099",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184922,1721927439109,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.109",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184924,1721927439119,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.119",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184926,1721927439130,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.130",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184928,1721927439141,"fUST",-260.94639549,0.00013698,2,"2024-07-25T17:10:39.141",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184930,1721927439150,"fUST",-525.99212258,0.00013698,2,"2024-07-25T17:10:39.150",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184932,1721927439161,"fUST",-403.60933229,0.00013698,2,"2024-07-25T17:10:39.161",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184934,1721927439171,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.171",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184936,1721927439182,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.182",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184938,1721927439191,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.191",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184940,1721927439201,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.201",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184942,1721927439211,"fUST",-554.4036553,0.00013698,2,"2024-07-25T17:10:39.211",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184945,1721927439222,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.222",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184947,1721927439232,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.232",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184949,1721927439244,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.244",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184951,1721927439255,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.255",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184953,1721927439264,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.264",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184955,1721927439274,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.274",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184957,1721927439284,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.284",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184959,1721927439295,"fUST",-374.4466312,0.00013698,2,"2024-07-25T17:10:39.295",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184961,1721927439305,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.305",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184963,1721927439315,"fUST",-325.27060358,0.00013698,2,"2024-07-25T17:10:39.315",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184965,1721927439324,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.324",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184967,1721927439335,"fUST",-624.45146625,0.00013698,2,"2024-07-25T17:10:39.335",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184969,1721927439344,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.344",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184970,1721927439354,"fUST",-550.58622543,0.00013698,2,"2024-07-25T17:10:39.354",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184971,1721927439363,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.363",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184972,1721927439373,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.373",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184974,1721927439383,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.383",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184976,1721927439392,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.392",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184978,1721927439402,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.402",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184980,1721927439411,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.411",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184982,1721927439421,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.421",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184984,1721927439430,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.430",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184986,1721927439439,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.439",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184988,1721927439448,"fUST",-655.73,0.00013698,2,"2024-07-25T17:10:39.448",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184990,1721927439458,"fUST",-1429.57,0.00013698,2,"2024-07-25T17:10:39.458",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184992,1721927439467,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.467",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184994,1721927439477,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.477",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184996,1721927439487,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.487",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333184998,1721927439496,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.496",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185000,1721927439506,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.506",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185002,1721927439516,"fUST",-512.45577569,0.00013698,2,"2024-07-25T17:10:39.516",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185004,1721927439525,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.525",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185006,1721927439535,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.535",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185007,1721927439544,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.544",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185009,1721927439554,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.554",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185012,1721927439564,"fUST",-719.83,0.00013698,2,"2024-07-25T17:10:39.564",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185013,1721927439574,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.574",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185015,1721927439583,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.583",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185017,1721927439593,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.593",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185019,1721927439602,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.602",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185021,1721927439612,"fUST",-569.73,0.00013698,2,"2024-07-25T17:10:39.612",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185023,1721927439622,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.622",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185025,1721927439632,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.632",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185027,1721927439642,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.642",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185029,1721927439652,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.652",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185031,1721927439662,"fUST",-507.9968983,0.00013698,2,"2024-07-25T17:10:39.662",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185033,1721927439671,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.671",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185035,1721927439680,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.680",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185037,1721927439690,"fUST",-602.29061153,0.00013698,2,"2024-07-25T17:10:39.690",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185039,1721927439700,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.700",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185040,1721927439710,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.710",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185042,1721927439721,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.721",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185044,1721927439733,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.733",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185046,1721927439746,"fUST",-445.69661909,0.00013698,2,"2024-07-25T17:10:39.746",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185048,1721927439757,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.757",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185050,1721927439767,"fUST",-592.80057666,0.00013698,2,"2024-07-25T17:10:39.767",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185052,1721927439779,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.779",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185054,1721927439790,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.790",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185056,1721927439802,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.802",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185059,1721927439813,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.813",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185061,1721927439822,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.822",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185063,1721927439835,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.835",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185065,1721927439848,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.848",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185067,1721927439858,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.858",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185068,1721927439869,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.869",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185069,1721927439881,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.881",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185070,1721927439892,"fUST",-502.23438961,0.00013698,2,"2024-07-25T17:10:39.892",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185071,1721927439902,"fUST",-503.80729936,0.00013698,2,"2024-07-25T17:10:39.902",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185072,1721927439914,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.914",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185073,1721927439924,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.924",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185074,1721927439935,"fUST",-504.49189868,0.00013698,2,"2024-07-25T17:10:39.935",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185075,1721927439944,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.944",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185076,1721927439954,"fUST",-210.31570925,0.00013698,2,"2024-07-25T17:10:39.954",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185077,1721927439963,"fUST",-1476.46,0.00013698,2,"2024-07-25T17:10:39.963",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185078,1721927439973,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.973",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185079,1721927439982,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:39.982",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185080,1721927439993,"fUST",-509.83240982,0.00013698,2,"2024-07-25T17:10:39.993",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185081,1721927440002,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.002",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185082,1721927440011,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.011",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185083,1721927440020,"fUST",-590.28328048,0.00013698,2,"2024-07-25T17:10:40.020",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185084,1721927440030,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.030",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185085,1721927440039,"fUST",-630.85090901,0.00013698,2,"2024-07-25T17:10:40.039",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185086,1721927440048,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.048",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185087,1721927440058,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.058",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185088,1721927440068,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.068",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185089,1721927440078,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.078",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185090,1721927440087,"fUST",-559.24,0.00013698,2,"2024-07-25T17:10:40.087",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185091,1721927440097,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.097",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185092,1721927440107,"fUST",-1040.51,0.00013698,2,"2024-07-25T17:10:40.107",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185093,1721927440118,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.118",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185094,1721927440127,"fUST",-367.58068089,0.00013698,2,"2024-07-25T17:10:40.127",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185095,1721927440136,"fUST",-514.27781184,0.00013698,2,"2024-07-25T17:10:40.136",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185096,1721927440146,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.146",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185098,1721927440156,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.156",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185100,1721927440166,"fUST",-1128.01,0.00013698,2,"2024-07-25T17:10:40.166",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185102,1721927440176,"fUST",-509.97117062,0.00013698,2,"2024-07-25T17:10:40.176",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185104,1721927440186,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.186",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185107,1721927440195,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.195",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185110,1721927440204,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.204",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185112,1721927440218,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.218",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185114,1721927440228,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.228",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185116,1721927440241,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.241",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185118,1721927440250,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.250",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185120,1721927440260,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.260",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185122,1721927440270,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.270",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185123,1721927440279,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.279",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185125,1721927440289,"fUST",-2517.97,0.00013698,2,"2024-07-25T17:10:40.289",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185127,1721927440300,"fUST",-1610.96,0.00013698,2,"2024-07-25T17:10:40.300",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185129,1721927440310,"fUST",-386.88779555,0.00013698,2,"2024-07-25T17:10:40.310",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185131,1721927440319,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.319",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185133,1721927440329,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.329",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185135,1721927440342,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.342",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185137,1721927440351,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.351",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185139,1721927440360,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.360",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185141,1721927440369,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.369",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185143,1721927440379,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.379",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185145,1721927440389,"fUST",-723.39,0.00013698,2,"2024-07-25T17:10:40.389",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185147,1721927440399,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.399",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185149,1721927440408,"fUST",-506.80398208,0.00013698,2,"2024-07-25T17:10:40.408",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185151,1721927440417,"fUST",-625.15,0.00013698,2,"2024-07-25T17:10:40.417",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185169,1721927440593,"fUST",-504.50703315,0.00013698,2,"2024-07-25T17:10:40.593",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185171,1721927440604,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.604",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185173,1721927440614,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.614",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185175,1721927440624,"fUST",-505.75320243,0.00013698,2,"2024-07-25T17:10:40.624",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185177,1721927440633,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.633",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185179,1721927440644,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.644",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185181,1721927440654,"fUST",-258.05509899,0.00013698,2,"2024-07-25T17:10:40.654",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185183,1721927440663,"fUST",-720.51,0.00013698,2,"2024-07-25T17:10:40.663",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185185,1721927440673,"fUST",-502.17267503,0.00013698,2,"2024-07-25T17:10:40.673",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185187,1721927440684,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.684",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185189,1721927440693,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.693",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185191,1721927440703,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.703",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185193,1721927440713,"fUST",-833.44,0.00013698,2,"2024-07-25T17:10:40.713",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185195,1721927440723,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.723",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185197,1721927440732,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.732",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185199,1721927440744,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.744",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185201,1721927440753,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.753",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185203,1721927440763,"fUST",-940.89,0.00013698,2,"2024-07-25T17:10:40.763",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185205,1721927440772,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.772",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185207,1721927440782,"fUST",-518.93918711,0.00013698,2,"2024-07-25T17:10:40.782",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185209,1721927440791,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.791",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185211,1721927440801,"fUST",-1409.93,0.00013698,2,"2024-07-25T17:10:40.801",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185213,1721927440810,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.810",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185215,1721927440820,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.820",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185217,1721927440831,"fUST",-1590.58,0.00013698,2,"2024-07-25T17:10:40.831",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185219,1721927440843,"fUST",-676.54,0.00013698,2,"2024-07-25T17:10:40.843",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185221,1721927440853,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.853",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185224,1721927440863,"fUST",-618.34450159,0.00013698,2,"2024-07-25T17:10:40.863",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185226,1721927440872,"fUST",-725.29,0.00013698,2,"2024-07-25T17:10:40.872",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185228,1721927440883,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.883",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185230,1721927440892,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.892",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185232,1721927440903,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.903",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185234,1721927440916,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.916",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185236,1721927440926,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.926",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185238,1721927440936,"fUST",-753.55,0.00013698,2,"2024-07-25T17:10:40.936",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185240,1721927440946,"fUST",-502.63022932,0.00013698,2,"2024-07-25T17:10:40.946",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185242,1721927440956,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.956",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185244,1721927440966,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.966",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185246,1721927440975,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.975",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185248,1721927440987,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.987",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185250,1721927440997,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:40.997",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185252,1721927441006,"fUST",-585.75,0.00013698,2,"2024-07-25T17:10:41.006",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185254,1721927441015,"fUST",-501.8751649,0.00013698,2,"2024-07-25T17:10:41.015",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185256,1721927441025,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.025",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185258,1721927441035,"fUST",-663.52,0.00013698,2,"2024-07-25T17:10:41.035",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185260,1721927441044,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.044",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185262,1721927441054,"fUST",-501.07300065,0.00013698,2,"2024-07-25T17:10:41.054",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185264,1721927441065,"fUST",-1444.96,0.00013698,2,"2024-07-25T17:10:41.065",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185266,1721927441075,"fUST",-1246.71,0.00013698,2,"2024-07-25T17:10:41.075",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185268,1721927441084,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.084",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185270,1721927441093,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.093",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185272,1721927441103,"fUST",-1293.52,0.00013698,2,"2024-07-25T17:10:41.103",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185274,1721927441112,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.112",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185276,1721927441122,"fUST",-502.46,0.00013698,2,"2024-07-25T17:10:41.122",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185278,1721927441133,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.133",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185280,1721927441143,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.143",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185282,1721927441153,"fUST",-1324.87,0.00013698,2,"2024-07-25T17:10:41.153",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185284,1721927441162,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.162",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185286,1721927441172,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.172",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185288,1721927441181,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.181",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185290,1721927441190,"fUST",-532.21,0.00013698,2,"2024-07-25T17:10:41.190",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185292,1721927441200,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.200",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185294,1721927441209,"fUST",-415.21719491,0.00013698,2,"2024-07-25T17:10:41.209",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185296,1721927441220,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.220",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185298,1721927441231,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.231",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185300,1721927441241,"fUST",-789.11,0.00013698,2,"2024-07-25T17:10:41.241",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185302,1721927441250,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.250",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185304,1721927441259,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.259",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185306,1721927441269,"fUST",-330.83450562,0.00013698,2,"2024-07-25T17:10:41.269",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185308,1721927441279,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.279",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185310,1721927441288,"fUST",-1208.93,0.00013698,2,"2024-07-25T17:10:41.288",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185312,1721927441298,"fUST",-838.77,0.00013698,2,"2024-07-25T17:10:41.298",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185314,1721927441307,"fUST",-220.88020243,0.00013698,2,"2024-07-25T17:10:41.307",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185316,1721927441317,"fUST",-648.49,0.00013698,2,"2024-07-25T17:10:41.317",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185318,1721927441326,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.326",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185320,1721927441336,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.336",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185322,1721927441345,"fUST",-922.61,0.00013698,2,"2024-07-25T17:10:41.345",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185324,1721927441356,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.356",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185326,1721927441365,"fUST",-1432.59,0.00013698,2,"2024-07-25T17:10:41.365",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185328,1721927441375,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.375",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185330,1721927441385,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.385",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185332,1721927441395,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.395",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185334,1721927441404,"fUST",-1156.9,0.00013698,2,"2024-07-25T17:10:41.404",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185336,1721927441416,"fUST",-1307.94,0.00013698,2,"2024-07-25T17:10:41.416",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185338,1721927441426,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.426",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185340,1721927441436,"fUST",-318.30549013,0.00013698,2,"2024-07-25T17:10:41.436",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185343,1721927441449,"fUST",-575.96483489,0.00013698,2,"2024-07-25T17:10:41.449",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185345,1721927441460,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.460",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185347,1721927441471,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.471",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185349,1721927441480,"fUST",-537.5234073,0.00013698,2,"2024-07-25T17:10:41.480",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185351,1721927441492,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.492",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185353,1721927441501,"fUST",-962.55,0.00013698,2,"2024-07-25T17:10:41.501",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185355,1721927441511,"fUST",-501.47527301,0.00013698,2,"2024-07-25T17:10:41.511",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185357,1721927441522,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.522",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185359,1721927441532,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.532",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185361,1721927441542,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.542",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185363,1721927441554,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.554",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185366,1721927441564,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.564",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185368,1721927441575,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.575",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185370,1721927441586,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.586",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185372,1721927441598,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.598",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185374,1721927441609,"fUST",-1740.85,0.00013698,2,"2024-07-25T17:10:41.609",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185376,1721927441619,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.619",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185378,1721927441629,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.629",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185380,1721927441639,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.639",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185382,1721927441648,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.648",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185385,1721927441658,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.658",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185387,1721927441668,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.668",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185389,1721927441678,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.678",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185391,1721927441687,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.687",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185393,1721927441697,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.697",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185395,1721927441707,"fUST",-545.35,0.00013698,2,"2024-07-25T17:10:41.707",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185397,1721927441716,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.716",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185399,1721927441726,"fUST",-846.38,0.00013698,2,"2024-07-25T17:10:41.726",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185401,1721927441735,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.735",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185403,1721927441746,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.746",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185405,1721927441756,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.756",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185407,1721927441766,"fUST",-790.2,0.00013698,2,"2024-07-25T17:10:41.766",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185409,1721927441776,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.776",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185411,1721927441785,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.785",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185413,1721927441798,"fUST",-1170.24,0.00013698,2,"2024-07-25T17:10:41.798",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185416,1721927441809,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.809",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185418,1721927441819,"fUST",-510.55045096,0.00013698,2,"2024-07-25T17:10:41.819",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185420,1721927441833,"fUST",-540.39,0.00013698,2,"2024-07-25T17:10:41.833",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185422,1721927441845,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.845",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185424,1721927441855,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.855",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185426,1721927441867,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.867",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185428,1721927441878,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.878",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185430,1721927441887,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.887",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185433,1721927441899,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.899",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185435,1721927441911,"fUST",-1166.48,0.00013698,2,"2024-07-25T17:10:41.911",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185437,1721927441922,"fUST",-1120.13,0.00013698,2,"2024-07-25T17:10:41.922",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185439,1721927441932,"fUST",-1238.08,0.00013698,2,"2024-07-25T17:10:41.932",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185441,1721927441942,"fUST",-208.9928034,0.00013698,2,"2024-07-25T17:10:41.942",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185443,1721927441954,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.954",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185445,1721927441965,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.965",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185447,1721927441975,"fUST",-567.37511332,0.00013698,2,"2024-07-25T17:10:41.975",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185449,1721927441985,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:41.985",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185452,1721927442002,"fUST",-539.28,0.00013698,2,"2024-07-25T17:10:42.002",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185454,1721927442012,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.012",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185456,1721927442024,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.024",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185458,1721927442034,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.034",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185460,1721927442043,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.043",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185462,1721927442053,"fUST",-518.48427505,0.00013698,2,"2024-07-25T17:10:42.053",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185464,1721927442062,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.062",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185466,1721927442071,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.071",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185468,1721927442081,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.081",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185470,1721927442090,"fUST",-533.82,0.00013698,2,"2024-07-25T17:10:42.090",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185472,1721927442099,"fUST",-1644.74,0.00013698,2,"2024-07-25T17:10:42.099",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185474,1721927442109,"fUST",-1121.94,0.00013698,2,"2024-07-25T17:10:42.109",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185476,1721927442119,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.119",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185478,1721927442129,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.129",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185480,1721927442138,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.138",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185482,1721927442148,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.148",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185484,1721927442157,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.157",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185486,1721927442167,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.167",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185488,1721927442176,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.176",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185490,1721927442186,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.186",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185492,1721927442195,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.195",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185494,1721927442205,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.205",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185496,1721927442215,"fUST",-1340.29,0.00013698,2,"2024-07-25T17:10:42.215",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185498,1721927442226,"fUST",-602.36606478,0.00013698,2,"2024-07-25T17:10:42.226",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185500,1721927442237,"fUST",-932.08,0.00013698,2,"2024-07-25T17:10:42.237",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185503,1721927442250,"fUST",-813.63,0.00013698,2,"2024-07-25T17:10:42.250",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185505,1721927442260,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.260",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185507,1721927442270,"fUST",-648.54,0.00013698,2,"2024-07-25T17:10:42.270",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185509,1721927442280,"fUST",-524.52769654,0.00013698,2,"2024-07-25T17:10:42.280",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185511,1721927442291,"fUST",-666.31,0.00013698,2,"2024-07-25T17:10:42.291",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185513,1721927442301,"fUST",-3626.84,0.00013698,2,"2024-07-25T17:10:42.301",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185515,1721927442313,"fUST",-3626.84,0.00013698,2,"2024-07-25T17:10:42.313",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185518,1721927442325,"fUST",-3154.14,0.00013698,2,"2024-07-25T17:10:42.325",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185520,1721927442337,"fUST",-3626.84,0.00013698,2,"2024-07-25T17:10:42.337",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185522,1721927442347,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.347",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185524,1721927442356,"fUST",-3626.84,0.00013698,2,"2024-07-25T17:10:42.356",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185526,1721927442366,"fUST",-3626.84,0.00013698,2,"2024-07-25T17:10:42.366",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185528,1721927442378,"fUST",-3626.84,0.00013698,2,"2024-07-25T17:10:42.378",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185530,1721927442391,"fUST",-892.44,0.00013698,2,"2024-07-25T17:10:42.391",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185532,1721927442401,"fUST",-3626.84,0.00013698,2,"2024-07-25T17:10:42.401",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185534,1721927442412,"fUST",-3626.84,0.00013698,2,"2024-07-25T17:10:42.412",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185537,1721927442423,"fUST",-3626.84,0.00013698,2,"2024-07-25T17:10:42.423",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185539,1721927442435,"fUST",-3626.84,0.00013698,2,"2024-07-25T17:10:42.435",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185541,1721927442446,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.446",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185543,1721927442455,"fUST",-3626.84,0.00013698,2,"2024-07-25T17:10:42.455",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185545,1721927442465,"fUST",-3626.84,0.00013698,2,"2024-07-25T17:10:42.465",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185547,1721927442475,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.475",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185549,1721927442487,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.487",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185551,1721927442498,"fUST",-2577.11,0.00013698,2,"2024-07-25T17:10:42.498",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185553,1721927442508,"fUST",-502.31656906,0.00013698,2,"2024-07-25T17:10:42.508",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185556,1721927442517,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.517",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185558,1721927442527,"fUST",-224.1136796,0.00013698,2,"2024-07-25T17:10:42.527",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185561,1721927442536,"fUST",-1554.29,0.00013698,2,"2024-07-25T17:10:42.536",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185563,1721927442546,"fUST",-1106.74,0.00013698,2,"2024-07-25T17:10:42.546",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185565,1721927442555,"fUST",-538.74851506,0.00013698,2,"2024-07-25T17:10:42.555",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185567,1721927442564,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.564",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185569,1721927442574,"fUST",-541.52978121,0.00013698,2,"2024-07-25T17:10:42.574",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185571,1721927442584,"fUST",-964.58,0.00013698,2,"2024-07-25T17:10:42.584",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185573,1721927442594,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.594",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185575,1721927442604,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.604",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185577,1721927442613,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.613",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185579,1721927442623,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.623",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185581,1721927442633,"fUST",-503.71708603,0.00013698,2,"2024-07-25T17:10:42.633",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185583,1721927442643,"fUST",-502.11194935,0.00013698,2,"2024-07-25T17:10:42.643",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185585,1721927442653,"fUST",-2237.01,0.00013698,2,"2024-07-25T17:10:42.653",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185587,1721927442664,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.664",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185589,1721927442675,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.675",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185591,1721927442685,"fUST",-506.55,0.00013698,2,"2024-07-25T17:10:42.685",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185593,1721927442696,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.696",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185595,1721927442706,"fUST",-1062.99,0.00013698,2,"2024-07-25T17:10:42.706",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185597,1721927442715,"fUST",-568.13,0.00013698,2,"2024-07-25T17:10:42.715",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185599,1721927442725,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.725",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185601,1721927442735,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.735",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185603,1721927442746,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.746",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185605,1721927442756,"fUST",-3505.0,0.00013698,2,"2024-07-25T17:10:42.756",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185607,1721927442765,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.765",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185609,1721927442776,"fUST",-2257.7,0.00013698,2,"2024-07-25T17:10:42.776",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185611,1721927442786,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.786",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185613,1721927442796,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.796",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185615,1721927442805,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.805",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185617,1721927442816,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.816",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185619,1721927442827,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.827",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185621,1721927442840,"fUST",-1997.07,0.00013698,2,"2024-07-25T17:10:42.840",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185623,1721927442850,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.850",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185625,1721927442860,"fUST",-1746.36,0.00013698,2,"2024-07-25T17:10:42.860",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185627,1721927442870,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.870",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185629,1721927442880,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.880",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185631,1721927442890,"fUST",-3292.49,0.00013698,2,"2024-07-25T17:10:42.890",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185633,1721927442899,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.899",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185635,1721927442909,"fUST",-503.28316287,0.00013698,2,"2024-07-25T17:10:42.909",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185638,1721927442919,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.919",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185640,1721927442928,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.928",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185642,1721927442938,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.938",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185644,1721927442947,"fUST",-824.18,0.00013698,2,"2024-07-25T17:10:42.947",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185646,1721927442957,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.957",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185648,1721927442966,"fUST",-884.95,0.00013698,2,"2024-07-25T17:10:42.966",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185650,1721927442976,"fUST",-953.88,0.00013698,2,"2024-07-25T17:10:42.976",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185652,1721927442986,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.986",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185654,1721927442996,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:42.996",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185656,1721927443006,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.006",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185658,1721927443015,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.015",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185660,1721927443024,"fUST",-506.01164318,0.00013698,2,"2024-07-25T17:10:43.024",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185662,1721927443034,"fUST",-11909.14,0.00013698,2,"2024-07-25T17:10:43.034",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185664,1721927443043,"fUST",-1131.0,0.00013698,2,"2024-07-25T17:10:43.043",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185666,1721927443053,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.053",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185668,1721927443062,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.062",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185670,1721927443072,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.072",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185673,1721927443082,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.082",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185675,1721927443091,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.091",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185679,1721927443101,"fUST",-1120.68,0.00013698,2,"2024-07-25T17:10:43.101",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185681,1721927443111,"fUST",-620.33,0.00013698,2,"2024-07-25T17:10:43.111",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185684,1721927443120,"fUST",-5038.56,0.00013698,2,"2024-07-25T17:10:43.120",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185687,1721927443130,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.130",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185690,1721927443140,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.140",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185695,1721927443149,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.149",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185698,1721927443159,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.159",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185701,1721927443168,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.168",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185704,1721927443179,"fUST",-1928.47,0.00013698,2,"2024-07-25T17:10:43.179",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185707,1721927443189,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.189",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185710,1721927443198,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.198",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185713,1721927443208,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.208",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185716,1721927443218,"fUST",-2201.11,0.00013698,2,"2024-07-25T17:10:43.218",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185719,1721927443228,"fUST",-432.67944057,0.00013698,2,"2024-07-25T17:10:43.228",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185722,1721927443238,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.238",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185725,1721927443249,"fUST",-1011.6,0.00013698,2,"2024-07-25T17:10:43.249",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185727,1721927443259,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.259",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185730,1721927443269,"fUST",-576.95,0.00013698,2,"2024-07-25T17:10:43.269",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185732,1721927443279,"fUST",-9992.31,0.00013698,2,"2024-07-25T17:10:43.279",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185734,1721927443289,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.289",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185735,1721927443298,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.298",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185737,1721927443308,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.308",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185739,1721927443318,"fUST",-1551.57,0.00013698,2,"2024-07-25T17:10:43.318",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185741,1721927443328,"fUST",-1578.49,0.00013698,2,"2024-07-25T17:10:43.328",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185743,1721927443337,"fUST",-859.56,0.00013698,2,"2024-07-25T17:10:43.337",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185745,1721927443347,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.347",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185747,1721927443357,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.357",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185749,1721927443366,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.366",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185750,1721927443376,"fUST",-504.29706706,0.00013698,2,"2024-07-25T17:10:43.376",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185751,1721927443385,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.385",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185752,1721927443395,"fUST",-3743.12,0.00013698,2,"2024-07-25T17:10:43.395",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185753,1721927443404,"fUST",-417.77535033,0.00013698,2,"2024-07-25T17:10:43.404",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185754,1721927443414,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.414",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185755,1721927443424,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.424",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185756,1721927443434,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.434",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185757,1721927443444,"fUST",-1197.21,0.00013698,2,"2024-07-25T17:10:43.444",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185758,1721927443453,"fUST",-945.86,0.00013698,2,"2024-07-25T17:10:43.453",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185759,1721927443462,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.462",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185760,1721927443472,"fUST",-2016.41,0.00013698,2,"2024-07-25T17:10:43.472",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185761,1721927443481,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.481",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185762,1721927443491,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.491",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185763,1721927443503,"fUST",-972.43,0.00013698,2,"2024-07-25T17:10:43.503",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185764,1721927443513,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.513",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185766,1721927443523,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.523",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185767,1721927443533,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.533",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185768,1721927443543,"fUST",-1931.27,0.00013698,2,"2024-07-25T17:10:43.543",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185769,1721927443553,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.553",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185770,1721927443563,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.563",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185771,1721927443573,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.573",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185772,1721927443583,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.583",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185773,1721927443593,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.593",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185774,1721927443602,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.602",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185775,1721927443612,"fUST",-657.54,0.00013698,2,"2024-07-25T17:10:43.612",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185776,1721927443622,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.622",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185777,1721927443632,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.632",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185778,1721927443641,"fUST",-1820.02,0.00013698,2,"2024-07-25T17:10:43.641",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185779,1721927443652,"fUST",-540.23,0.00013698,2,"2024-07-25T17:10:43.652",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185780,1721927443661,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.661",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185781,1721927443671,"fUST",-1178.43,0.00013698,2,"2024-07-25T17:10:43.671",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185782,1721927443681,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.681",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185783,1721927443692,"fUST",-1510.81,0.00013698,2,"2024-07-25T17:10:43.692",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185784,1721927443702,"fUST",-5851.38,0.00013698,2,"2024-07-25T17:10:43.702",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185785,1721927443711,"fUST",-1621.43,0.00013698,2,"2024-07-25T17:10:43.711",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185786,1721927443721,"fUST",-7992.54,0.00013698,2,"2024-07-25T17:10:43.721",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185787,1721927443730,"fUST",-1075.5,0.00013698,2,"2024-07-25T17:10:43.730",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185789,1721927443740,"fUST",-553.91,0.00013698,2,"2024-07-25T17:10:43.740",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185791,1721927443751,"fUST",-935.24,0.00013698,2,"2024-07-25T17:10:43.751",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185793,1721927443761,"fUST",-501.49133993,0.00013698,2,"2024-07-25T17:10:43.761",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185794,1721927443770,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.770",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185795,1721927443780,"fUST",-591.05,0.00013698,2,"2024-07-25T17:10:43.780",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185796,1721927443789,"fUST",-1762.51,0.00013698,2,"2024-07-25T17:10:43.789",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185797,1721927443799,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.799",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185798,1721927443943,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.943",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185799,1721927443953,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.953",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185800,1721927443962,"fUST",-503.42817,0.00013698,2,"2024-07-25T17:10:43.962",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185801,1721927443971,"fUST",-151.0,0.00013698,2,"2024-07-25T17:10:43.971",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185802,1721927443980,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.980",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185803,1721927443990,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:43.990",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185804,1721927444000,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.000",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185805,1721927444012,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.012",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185806,1721927444022,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.022",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185807,1721927444031,"fUST",-3113.68,0.00013698,2,"2024-07-25T17:10:44.031",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185808,1721927444041,"fUST",-1893.92,0.00013698,2,"2024-07-25T17:10:44.041",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185809,1721927444053,"fUST",-518.04,0.00013698,2,"2024-07-25T17:10:44.053",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185810,1721927444065,"fUST",-151.0,0.00013698,2,"2024-07-25T17:10:44.065",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185811,1721927444078,"fUST",-581.30112682,0.00013698,2,"2024-07-25T17:10:44.078",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185812,1721927444089,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.089",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185813,1721927444098,"fUST",-197.23084728,0.00013698,2,"2024-07-25T17:10:44.098",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185814,1721927444108,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.108",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185815,1721927444118,"fUST",-795.8231145,0.00013698,2,"2024-07-25T17:10:44.118",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185816,1721927444128,"fUST",-235.84475268,0.00013698,2,"2024-07-25T17:10:44.128",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185817,1721927444138,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.138",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185818,1721927444148,"fUST",-795.8231145,0.00013698,2,"2024-07-25T17:10:44.148",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185819,1721927444159,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.159",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185820,1721927444171,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.171",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185821,1721927444181,"fUST",-795.8231145,0.00013698,2,"2024-07-25T17:10:44.181",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185822,1721927444192,"fUST",-795.8231145,0.00013698,2,"2024-07-25T17:10:44.192",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185823,1721927444201,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.201",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185824,1721927444211,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.211",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185825,1721927444223,"fUST",-795.8231145,0.00013698,2,"2024-07-25T17:10:44.223",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185826,1721927444233,"fUST",-795.8231145,0.00013698,2,"2024-07-25T17:10:44.233",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185827,1721927444245,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.245",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185828,1721927444258,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.258",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185829,1721927444269,"fUST",-795.8231145,0.00013698,2,"2024-07-25T17:10:44.269",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185830,1721927444282,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.282",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185831,1721927444292,"fUST",-795.8231145,0.00013698,2,"2024-07-25T17:10:44.292",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185832,1721927444303,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.303",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185833,1721927444314,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.314",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185834,1721927444326,"fUST",-795.8231145,0.00013698,2,"2024-07-25T17:10:44.326",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185835,1721927444338,"fUST",-795.8231145,0.00013698,2,"2024-07-25T17:10:44.338",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185836,1721927444350,"fUST",-815.62,0.00013698,2,"2024-07-25T17:10:44.350",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185837,1721927444360,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.360",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185838,1721927444373,"fUST",-795.8231145,0.00013698,2,"2024-07-25T17:10:44.373",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185839,1721927444384,"fUST",-795.8231145,0.00013698,2,"2024-07-25T17:10:44.384",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185841,1721927444394,"fUST",-795.8231145,0.00013698,2,"2024-07-25T17:10:44.394",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185843,1721927444405,"fUST",-784.87,0.00013698,2,"2024-07-25T17:10:44.405",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185845,1721927444415,"fUST",-188.66237129,0.00013698,2,"2024-07-25T17:10:44.415",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185847,1721927444425,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.425",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185849,1721927444434,"fUST",-626.86520636,0.00013698,2,"2024-07-25T17:10:44.434",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185851,1721927444445,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.445",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185853,1721927444455,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.455",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185855,1721927444465,"fUST",-445.40601995,0.00013698,2,"2024-07-25T17:10:44.465",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185857,1721927444476,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.476",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185860,1721927444486,"fUST",-550.44982241,0.00013698,2,"2024-07-25T17:10:44.486",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185862,1721927444498,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.498",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185864,1721927444508,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.508",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185866,1721927444520,"fUST",-1050.01,0.00013698,2,"2024-07-25T17:10:44.520",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185868,1721927444532,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.532",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185870,1721927444542,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.542",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185873,1721927444553,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.553",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185875,1721927444564,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.564",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185877,1721927444576,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.576",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185879,1721927444586,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.586",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185881,1721927444596,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.596",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185883,1721927444607,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.607",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185885,1721927444616,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.616",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185887,1721927444626,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.626",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185889,1721927444636,"fUST",-198.91142312,0.00013698,2,"2024-07-25T17:10:44.636",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185891,1721927444646,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.646",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185894,1721927444657,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.657",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185896,1721927444668,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.668",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185898,1721927444677,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.677",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185900,1721927444689,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.689",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185902,1721927444698,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.698",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185904,1721927444709,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.709",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185906,1721927444719,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.719",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185908,1721927444730,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.730",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185911,1721927444742,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.742",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185913,1721927444754,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.754",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185915,1721927444765,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.765",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185917,1721927444776,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.776",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185919,1721927444787,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.787",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185921,1721927444797,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.797",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185923,1721927444808,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:44.808",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185925,1721927444817,"fUST",-3309.2147098,0.00013699,2,"2024-07-25T17:10:44.817",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185927,1721927444829,"fUST",-2892.565545,0.00013699,2,"2024-07-25T17:10:44.829",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185929,1721927444840,"fUST",-3000.0,0.00013699,2,"2024-07-25T17:10:44.840",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185931,1721927444850,"fUST",-3626.84,0.00013765,2,"2024-07-25T17:10:44.850",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185933,1721927444859,"fUST",-5306.88604622,0.00013798,2,"2024-07-25T17:10:44.859",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185935,1721927444870,"fUST",-151.0,0.00013916,2,"2024-07-25T17:10:44.870",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185937,1721927444880,"fUST",-1627.268483,0.00013916,2,"2024-07-25T17:10:44.880",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185939,1721927444889,"fUST",-151.0,0.00013916,2,"2024-07-25T17:10:44.889",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185941,1721927444899,"fUST",-1627.268483,0.00013916,2,"2024-07-25T17:10:44.899",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185943,1721927444909,"fUST",-151.0,0.00013916,2,"2024-07-25T17:10:44.909",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185945,1721927444919,"fUST",-1110.010626,0.00013916,2,"2024-07-25T17:10:44.919",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185947,1721927444929,"fUST",-1110.010626,0.00013916,2,"2024-07-25T17:10:44.929",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185949,1721927444939,"fUST",-250.0,0.00013917,2,"2024-07-25T17:10:44.939",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185951,1721927444948,"fUST",-150.0,0.00013917,2,"2024-07-25T17:10:44.948",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185953,1721927444957,"fUST",-505.0,0.00013917,2,"2024-07-25T17:10:44.957",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185955,1721927444966,"fUST",-1409.0,0.00013917,2,"2024-07-25T17:10:44.966",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185957,1721927444976,"fUST",-151.0,0.00013951,2,"2024-07-25T17:10:44.976",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185959,1721927444985,"fUST",-11545.5316835,0.00013961,2,"2024-07-25T17:10:44.985",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185961,1721927444996,"fUST",-3626.84,0.00013961,2,"2024-07-25T17:10:44.996",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185963,1721927445007,"fUST",-3626.84,0.00013961,2,"2024-07-25T17:10:45.007",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185965,1721927445016,"fUST",-3626.84,0.00013961,2,"2024-07-25T17:10:45.016",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185967,1721927445025,"fUST",-166.428033,0.00013962,2,"2024-07-25T17:10:45.025",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185969,1721927445034,"fUST",-166.428033,0.00013962,2,"2024-07-25T17:10:45.034",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185970,1721927445044,"fUST",-151.0,0.00013962,2,"2024-07-25T17:10:45.044",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185972,1721927445053,"fUST",-151.0,0.00013962,2,"2024-07-25T17:10:45.053",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185975,1721927445064,"fUST",-151.0,0.00013962,2,"2024-07-25T17:10:45.064",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185976,1721927445074,"fUST",-80818.7217843,0.00013962,2,"2024-07-25T17:10:45.074",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185978,1721927445083,"fUST",-3626.84,0.00013971,2,"2024-07-25T17:10:45.083",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185980,1721927445093,"fUST",-3626.84,0.00013971,2,"2024-07-25T17:10:45.093",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185983,1721927445103,"fUST",-3626.84,0.00013971,2,"2024-07-25T17:10:45.103",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185985,1721927445112,"fUST",-3626.84,0.00013971,2,"2024-07-25T17:10:45.112",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185987,1721927445122,"fUST",-3626.84,0.00013971,2,"2024-07-25T17:10:45.122",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185989,1721927445132,"fUST",-3626.84,0.00013971,2,"2024-07-25T17:10:45.132",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185991,1721927445141,"fUST",-3626.84,0.00013971,2,"2024-07-25T17:10:45.141",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185993,1721927445150,"fUST",-3626.88140074,0.00013971,2,"2024-07-25T17:10:45.150",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185995,1721927445160,"fUST",-12854.40544478,0.00013972,5,"2024-07-25T17:10:45.160",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185997,1721927445170,"fUST",-151.0,0.00013972,2,"2024-07-25T17:10:45.170",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333185999,1721927445179,"fUST",-151.0,0.00013972,2,"2024-07-25T17:10:45.179",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186001,1721927445189,"fUST",-151.0,0.00013972,2,"2024-07-25T17:10:45.189",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186003,1721927445198,"fUST",-211.640192,0.00013972,2,"2024-07-25T17:10:45.198",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186005,1721927445207,"fUST",-185.25109467,0.00013972,2,"2024-07-25T17:10:45.207",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186007,1721927445218,"fUST",-447.86449664,0.00013972,2,"2024-07-25T17:10:45.218",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186009,1721927445227,"fUST",-151.0,0.00013972,2,"2024-07-25T17:10:45.227",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186011,1721927445236,"fUST",-151.0,0.00013972,2,"2024-07-25T17:10:45.236",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186013,1721927445247,"fUST",-151.0,0.00013972,2,"2024-07-25T17:10:45.247",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186015,1721927445257,"fUST",-16018.3201662,0.00013972,2,"2024-07-25T17:10:45.257",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186017,1721927445267,"fUST",-154.80649189,0.00013972,2,"2024-07-25T17:10:45.267",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186019,1721927445276,"fUST",-647.97,0.00013972,2,"2024-07-25T17:10:45.276",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186021,1721927445285,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.285",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186023,1721927445294,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.294",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186025,1721927445304,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.304",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186027,1721927445314,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.314",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186029,1721927445323,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.323",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186031,1721927445332,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.332",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186033,1721927445342,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.342",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186035,1721927445352,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.352",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186037,1721927445361,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.361",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186038,1721927445371,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.371",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186039,1721927445380,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.380",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186040,1721927445390,"fUST",-159.2254058,0.00013972,2,"2024-07-25T17:10:45.390",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186042,1721927445400,"fUST",-634.83,0.00013972,2,"2024-07-25T17:10:45.400",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186044,1721927445409,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.409",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186046,1721927445418,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.418",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186048,1721927445428,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.428",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186049,1721927445437,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.437",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186050,1721927445446,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.446",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186051,1721927445456,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.456",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186052,1721927445465,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.465",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186054,1721927445474,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.474",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186056,1721927445483,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.483",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186058,1721927445492,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.492",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186059,1721927445502,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.502",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186060,1721927445512,"fUST",-515.91565031,0.00013972,2,"2024-07-25T17:10:45.512",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186062,1721927445521,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.521",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186065,1721927445531,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.531",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186066,1721927445540,"fUST",-440.48102587,0.00013972,2,"2024-07-25T17:10:45.540",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186068,1721927445549,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.549",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186070,1721927445558,"fUST",-164.92704275,0.00013972,2,"2024-07-25T17:10:45.558",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186072,1721927445567,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.567",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186074,1721927445577,"fUST",-245.77726075,0.00013972,2,"2024-07-25T17:10:45.577",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186076,1721927445586,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.586",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186078,1721927445596,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.596",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186079,1721927445605,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.605",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186080,1721927445615,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.615",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186081,1721927445625,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.625",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186082,1721927445634,"fUST",-502.92560103,0.00013972,2,"2024-07-25T17:10:45.634",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186083,1721927445643,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.643",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186084,1721927445653,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.653",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186085,1721927445662,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.662",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186086,1721927445672,"fUST",-566.77349896,0.00013972,2,"2024-07-25T17:10:45.672",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186087,1721927445681,"fUST",-519.39971363,0.00013972,2,"2024-07-25T17:10:45.681",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186088,1721927445691,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.691",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186089,1721927445700,"fUST",-504.79590496,0.00013972,2,"2024-07-25T17:10:45.700",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186090,1721927445710,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.710",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186091,1721927445719,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.719",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186092,1721927445730,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.730",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186093,1721927445740,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.740",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186094,1721927445751,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.751",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186095,1721927445760,"fUST",-615.61278734,0.00013972,2,"2024-07-25T17:10:45.760",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186096,1721927445770,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.770",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186097,1721927445780,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.780",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186098,1721927445789,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.789",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186099,1721927445799,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.799",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186100,1721927445810,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.810",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186101,1721927445820,"fUST",-151.0,0.00013972,2,"2024-07-25T17:10:45.820",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186102,1721927445830,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.830",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186103,1721927445842,"fUST",-151.0,0.00013972,2,"2024-07-25T17:10:45.842",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186104,1721927445852,"fUST",-514.68123155,0.00013972,2,"2024-07-25T17:10:45.852",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186105,1721927445861,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.861",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186106,1721927445871,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.871",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186107,1721927445881,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.881",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186108,1721927445891,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.891",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186109,1721927445900,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.900",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186110,1721927445912,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.912",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186111,1721927445921,"fUST",-317.57143978,0.00013972,2,"2024-07-25T17:10:45.921",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186112,1721927445931,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.931",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186113,1721927445940,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.940",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186114,1721927445950,"fUST",-655.73,0.00013972,2,"2024-07-25T17:10:45.950",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186115,1721927445960,"fUST",-1429.57,0.00013972,2,"2024-07-25T17:10:45.960",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186116,1721927445969,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.969",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186117,1721927445979,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.979",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186118,1721927445988,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.988",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186119,1721927445999,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:45.999",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186120,1721927446008,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.008",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186121,1721927446018,"fUST",-719.83,0.00013972,2,"2024-07-25T17:10:46.018",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186122,1721927446027,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.027",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186123,1721927446037,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.037",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186124,1721927446046,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.046",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186125,1721927446056,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.056",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186126,1721927446066,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.066",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186127,1721927446076,"fUST",-502.2196872,0.00013972,2,"2024-07-25T17:10:46.076",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186128,1721927446085,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.085",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186129,1721927446095,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.095",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186131,1721927446104,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.104",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186133,1721927446122,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.122",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186135,1721927446131,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.131",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186136,1721927446141,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.141",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186137,1721927446151,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.151",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186138,1721927446160,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.160",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186139,1721927446170,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.170",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186140,1721927446179,"fUST",-233.69325146,0.00013972,2,"2024-07-25T17:10:46.179",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186141,1721927446188,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.188",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186142,1721927446198,"fUST",-166.428033,0.00013972,2,"2024-07-25T17:10:46.198",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186143,1721927446207,"fUST",-166.428033,0.00013972,2,"2024-07-25T17:10:46.207",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186144,1721927446217,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.217",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186145,1721927446227,"fUST",-529.67477119,0.00013972,2,"2024-07-25T17:10:46.227",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186146,1721927446236,"fUST",-166.428033,0.00013972,2,"2024-07-25T17:10:46.236",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186147,1721927446246,"fUST",-166.428033,0.00013972,2,"2024-07-25T17:10:46.246",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186148,1721927446256,"fUST",-1476.46,0.00013972,2,"2024-07-25T17:10:46.256",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186149,1721927446266,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.266",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186150,1721927446276,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.276",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186151,1721927446285,"fUST",-503.32840779,0.00013972,2,"2024-07-25T17:10:46.285",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186152,1721927446295,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.295",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186153,1721927446305,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.305",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186154,1721927446314,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.314",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186155,1721927446323,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.323",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186156,1721927446333,"fUST",-559.24,0.00013972,2,"2024-07-25T17:10:46.333",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186157,1721927446343,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.343",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186158,1721927446352,"fUST",-1040.51,0.00013972,2,"2024-07-25T17:10:46.352",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186159,1721927446363,"fUST",-1128.01,0.00013972,2,"2024-07-25T17:10:46.363",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186160,1721927446372,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.372",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186161,1721927446382,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.382",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186162,1721927446392,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.392",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186163,1721927446401,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.401",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186164,1721927446411,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.411",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186165,1721927446421,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.421",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186166,1721927446431,"fUST",-501.77585729,0.00013972,2,"2024-07-25T17:10:46.431",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186167,1721927446440,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.440",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186168,1721927446449,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.449",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186169,1721927446459,"fUST",-2517.97,0.00013972,2,"2024-07-25T17:10:46.459",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186170,1721927446469,"fUST",-1610.96,0.00013972,2,"2024-07-25T17:10:46.469",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186171,1721927446478,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.478",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186172,1721927446488,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.488",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186173,1721927446498,"fUST",-580.11517769,0.00013972,2,"2024-07-25T17:10:46.498",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186174,1721927446508,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.508",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186175,1721927446518,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.518",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186177,1721927446528,"fUST",-723.39,0.00013972,2,"2024-07-25T17:10:46.528",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186179,1721927446537,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.537",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186180,1721927446547,"fUST",-625.15,0.00013972,2,"2024-07-25T17:10:46.547",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186182,1721927446557,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.557",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186184,1721927446567,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.567",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186186,1721927446577,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.577",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186188,1721927446587,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.587",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186190,1721927446597,"fUST",-720.51,0.00013972,2,"2024-07-25T17:10:46.597",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186192,1721927446607,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.607",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186194,1721927446617,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.617",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186195,1721927446626,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.626",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186196,1721927446635,"fUST",-833.44,0.00013972,2,"2024-07-25T17:10:46.635",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186197,1721927446645,"fUST",-488.72897069,0.00013972,2,"2024-07-25T17:10:46.645",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186198,1721927446654,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.654",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186199,1721927446663,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.663",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186200,1721927446672,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.672",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186201,1721927446682,"fUST",-940.89,0.00013972,2,"2024-07-25T17:10:46.682",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186202,1721927446692,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.692",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186203,1721927446701,"fUST",-1409.93,0.00013972,2,"2024-07-25T17:10:46.701",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186204,1721927446711,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.711",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186205,1721927446720,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.720",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186206,1721927446730,"fUST",-1590.58,0.00013972,2,"2024-07-25T17:10:46.730",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186207,1721927446741,"fUST",-676.54,0.00013972,2,"2024-07-25T17:10:46.741",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186208,1721927446752,"fUST",-511.04286735,0.00013972,2,"2024-07-25T17:10:46.752",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186209,1721927446763,"fUST",-725.29,0.00013972,2,"2024-07-25T17:10:46.763",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186210,1721927446773,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.773",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186211,1721927446785,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.785",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186212,1721927446794,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.794",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186213,1721927446804,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.804",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186214,1721927446814,"fUST",-753.55,0.00013972,2,"2024-07-25T17:10:46.814",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186215,1721927446824,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.824",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186216,1721927446836,"fUST",-151.0,0.00013972,2,"2024-07-25T17:10:46.836",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186217,1721927446846,"fUST",-585.75,0.00013972,2,"2024-07-25T17:10:46.846",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186218,1721927446856,"fUST",-151.0,0.00013972,2,"2024-07-25T17:10:46.856",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186219,1721927446865,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:46.865",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186220,1721927447003,"fUST",-663.52,0.00013972,2,"2024-07-25T17:10:47.003",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186221,1721927447014,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:47.014",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186222,1721927447026,"fUST",-1444.96,0.00013972,2,"2024-07-25T17:10:47.026",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186223,1721927447037,"fUST",-1246.71,0.00013972,2,"2024-07-25T17:10:47.037",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186224,1721927447047,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:47.047",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186225,1721927447058,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:47.058",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186226,1721927447067,"fUST",-1293.52,0.00013972,2,"2024-07-25T17:10:47.067",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186227,1721927447077,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:47.077",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186228,1721927447087,"fUST",-502.46,0.00013972,2,"2024-07-25T17:10:47.087",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186229,1721927447096,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:47.096",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186230,1721927447105,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:47.105",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186231,1721927447115,"fUST",-1324.87,0.00013972,2,"2024-07-25T17:10:47.115",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186232,1721927447125,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:47.125",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186233,1721927447135,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:47.135",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186234,1721927447145,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:47.145",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186235,1721927447155,"fUST",-532.21,0.00013972,2,"2024-07-25T17:10:47.155",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186236,1721927447164,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:47.164",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186237,1721927447174,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:47.174",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186238,1721927447184,"fUST",-260.99163188,0.00013972,2,"2024-07-25T17:10:47.184",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186239,1721927447434,"fUST",-239.00836812,0.00013972,2,"2024-07-25T17:10:47.434",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186240,1721927447445,"fUST",-789.11,0.00013972,2,"2024-07-25T17:10:47.445",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186241,1721927447457,"fUST",-306.08461225,0.00013972,2,"2024-07-25T17:10:47.457",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186242,1721927447467,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:47.467",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186243,1721927447477,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:47.477",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186244,1721927447488,"fUST",-1208.93,0.00013972,2,"2024-07-25T17:10:47.488",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186245,1721927447499,"fUST",-838.77,0.00013972,2,"2024-07-25T17:10:47.499",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186246,1721927447510,"fUST",-648.49,0.00013972,2,"2024-07-25T17:10:47.510",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186247,1721927447520,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:47.520",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186248,1721927447530,"fUST",-922.61,0.00013972,2,"2024-07-25T17:10:47.530",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186249,1721927447540,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:47.540",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186250,1721927447550,"fUST",-1432.59,0.00013972,2,"2024-07-25T17:10:47.550",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186251,1721927447560,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:47.560",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186252,1721927447569,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:47.569",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186253,1721927447579,"fUST",-242.61864587,0.00013972,2,"2024-07-25T17:10:47.579",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186254,1721927447819,"fUST",-377.325,0.00013972,2,"2024-07-25T17:10:47.819",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186255,1721927447831,"fUST",-536.95635413,0.00013972,2,"2024-07-25T17:10:47.831",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186256,1721927447845,"fUST",-1307.94,0.00013972,2,"2024-07-25T17:10:47.845",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186257,1721927447854,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:47.854",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186258,1721927447865,"fUST",-151.0,0.00013972,2,"2024-07-25T17:10:47.865",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186259,1721927447878,"fUST",-271.148204,0.00013972,2,"2024-07-25T17:10:47.878",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186260,1721927447887,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:47.887",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186261,1721927447899,"fUST",-962.55,0.00013972,2,"2024-07-25T17:10:47.899",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186262,1721927447911,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:47.911",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186263,1721927447922,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:47.922",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186264,1721927447932,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:47.932",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186265,1721927447942,"fUST",-1740.85,0.00013972,2,"2024-07-25T17:10:47.942",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186266,1721927447951,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:47.951",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186267,1721927447962,"fUST",-579.40700129,0.00013972,2,"2024-07-25T17:10:47.962",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186268,1721927447972,"fUST",-591.87564627,0.00013972,2,"2024-07-25T17:10:47.972",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186269,1721927447981,"fUST",-545.35,0.00013972,2,"2024-07-25T17:10:47.981",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186270,1721927447990,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:47.990",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186271,1721927448001,"fUST",-846.38,0.00013972,2,"2024-07-25T17:10:48.001",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186272,1721927448011,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.011",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186273,1721927448020,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.020",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186274,1721927448030,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.030",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186275,1721927448040,"fUST",-790.2,0.00013972,2,"2024-07-25T17:10:48.040",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186276,1721927448050,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.050",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186277,1721927448060,"fUST",-1170.24,0.00013972,2,"2024-07-25T17:10:48.060",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186278,1721927448070,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.070",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186280,1721927448080,"fUST",-540.39,0.00013972,2,"2024-07-25T17:10:48.080",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186282,1721927448089,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.089",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186284,1721927448098,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.098",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186286,1721927448108,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.108",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186288,1721927448119,"fUST",-286.82483,0.00013972,2,"2024-07-25T17:10:48.119",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186290,1721927448128,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.128",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186291,1721927448138,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.138",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186292,1721927448148,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.148",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186293,1721927448158,"fUST",-1166.48,0.00013972,2,"2024-07-25T17:10:48.158",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186294,1721927448168,"fUST",-1120.13,0.00013972,2,"2024-07-25T17:10:48.168",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186295,1721927448179,"fUST",-151.0,0.00013972,2,"2024-07-25T17:10:48.179",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186296,1721927448190,"fUST",-151.0,0.00013972,2,"2024-07-25T17:10:48.190",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186297,1721927448201,"fUST",-1238.08,0.00013972,2,"2024-07-25T17:10:48.201",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186298,1721927448211,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.211",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186299,1721927448221,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.221",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186300,1721927448230,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.230",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186301,1721927448240,"fUST",-539.28,0.00013972,2,"2024-07-25T17:10:48.240",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186302,1721927448251,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.251",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186303,1721927448261,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.261",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186304,1721927448270,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.270",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186305,1721927448280,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.280",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186306,1721927448294,"fUST",-150.08755979,0.00013972,2,"2024-07-25T17:10:48.294",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186307,1721927448304,"fUST",-533.82,0.00013972,2,"2024-07-25T17:10:48.304",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186308,1721927448313,"fUST",-1644.74,0.00013972,2,"2024-07-25T17:10:48.313",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186309,1721927448322,"fUST",-1121.94,0.00013972,2,"2024-07-25T17:10:48.322",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186310,1721927448331,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.331",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186311,1721927448340,"fUST",-154.80649189,0.00013972,2,"2024-07-25T17:10:48.340",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186312,1721927448349,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.349",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186313,1721927448358,"fUST",-509.17657839,0.00013972,2,"2024-07-25T17:10:48.358",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186314,1721927448367,"fUST",-1340.29,0.00013972,2,"2024-07-25T17:10:48.367",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186315,1721927448376,"fUST",-932.08,0.00013972,2,"2024-07-25T17:10:48.376",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186316,1721927448386,"fUST",-172.536428,0.00013972,2,"2024-07-25T17:10:48.386",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186317,1721927448396,"fUST",-813.63,0.00013972,2,"2024-07-25T17:10:48.396",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186318,1721927448406,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.406",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186319,1721927448416,"fUST",-648.54,0.00013972,2,"2024-07-25T17:10:48.416",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186320,1721927448426,"fUST",-666.31,0.00013972,2,"2024-07-25T17:10:48.426",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186321,1721927448436,"fUST",-3154.14,0.00013972,2,"2024-07-25T17:10:48.436",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186322,1721927448446,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.446",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186323,1721927448456,"fUST",-892.44,0.00013972,2,"2024-07-25T17:10:48.456",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186324,1721927448466,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.466",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186325,1721927448477,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.477",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186326,1721927448487,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.487",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186327,1721927448500,"fUST",-2577.11,0.00013972,2,"2024-07-25T17:10:48.500",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186328,1721927448509,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.509",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186329,1721927448519,"fUST",-1554.29,0.00013972,2,"2024-07-25T17:10:48.519",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186330,1721927448529,"fUST",-1106.74,0.00013972,2,"2024-07-25T17:10:48.529",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186331,1721927448539,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.539",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186332,1721927448549,"fUST",-964.58,0.00013972,2,"2024-07-25T17:10:48.549",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186333,1721927448559,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.559",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186334,1721927448568,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.568",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186335,1721927448577,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.577",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186336,1721927448587,"fUST",-2237.01,0.00013972,2,"2024-07-25T17:10:48.587",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186337,1721927448596,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.596",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186338,1721927448606,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.606",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186339,1721927448615,"fUST",-506.55,0.00013972,2,"2024-07-25T17:10:48.615",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186340,1721927448624,"fUST",-503.71130768,0.00013972,2,"2024-07-25T17:10:48.624",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186341,1721927448634,"fUST",-1062.99,0.00013972,2,"2024-07-25T17:10:48.634",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186342,1721927448643,"fUST",-1627.268483,0.00013972,2,"2024-07-25T17:10:48.643",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186343,1721927448652,"fUST",-1627.268483,0.00013972,2,"2024-07-25T17:10:48.652",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186344,1721927448662,"fUST",-568.13,0.00013972,2,"2024-07-25T17:10:48.662",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186345,1721927448672,"fUST",-1627.268483,0.00013972,2,"2024-07-25T17:10:48.672",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186346,1721927448682,"fUST",-1627.268483,0.00013972,2,"2024-07-25T17:10:48.682",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186347,1721927448692,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.692",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186348,1721927448703,"fUST",-3505.0,0.00013972,2,"2024-07-25T17:10:48.703",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186349,1721927448713,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.713",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186350,1721927448723,"fUST",-2257.7,0.00013972,2,"2024-07-25T17:10:48.723",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186351,1721927448733,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.733",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186352,1721927448743,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.743",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186353,1721927448757,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.757",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186354,1721927448767,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.767",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186355,1721927448778,"fUST",-506.25486992,0.00013972,2,"2024-07-25T17:10:48.778",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186356,1721927448788,"fUST",-1997.07,0.00013972,2,"2024-07-25T17:10:48.788",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186357,1721927448801,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.801",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186358,1721927448810,"fUST",-1746.36,0.00013972,2,"2024-07-25T17:10:48.810",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186359,1721927448819,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.819",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186360,1721927448828,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.828",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186361,1721927448840,"fUST",-3292.49,0.00013972,2,"2024-07-25T17:10:48.840",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186362,1721927448849,"fUST",-545.85386297,0.00013972,2,"2024-07-25T17:10:48.849",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186363,1721927448858,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.858",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186364,1721927448868,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.868",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186365,1721927448878,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.878",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186366,1721927448888,"fUST",-824.18,0.00013972,2,"2024-07-25T17:10:48.888",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186367,1721927448898,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.898",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186368,1721927448908,"fUST",-884.95,0.00013972,2,"2024-07-25T17:10:48.908",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186369,1721927448919,"fUST",-953.88,0.00013972,2,"2024-07-25T17:10:48.919",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186370,1721927448928,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.928",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186371,1721927448938,"fUST",-505.73877375,0.00013972,2,"2024-07-25T17:10:48.938",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186372,1721927448948,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.948",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186373,1721927448958,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.958",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186374,1721927448968,"fUST",-11909.14,0.00013972,2,"2024-07-25T17:10:48.968",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186375,1721927448978,"fUST",-1131.0,0.00013972,2,"2024-07-25T17:10:48.978",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186376,1721927448987,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:48.987",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186377,1721927448999,"fUST",-503.96679384,0.00013972,2,"2024-07-25T17:10:48.999",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186378,1721927449009,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.009",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186379,1721927449019,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.019",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186380,1721927449029,"fUST",-1120.68,0.00013972,2,"2024-07-25T17:10:49.029",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186381,1721927449040,"fUST",-620.33,0.00013972,2,"2024-07-25T17:10:49.040",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186382,1721927449051,"fUST",-5038.56,0.00013972,2,"2024-07-25T17:10:49.051",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186383,1721927449061,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.061",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186384,1721927449071,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.071",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186385,1721927449081,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.081",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186386,1721927449092,"fUST",-1928.47,0.00013972,2,"2024-07-25T17:10:49.092",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186387,1721927449102,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.102",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186388,1721927449111,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.111",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186389,1721927449122,"fUST",-2201.11,0.00013972,2,"2024-07-25T17:10:49.122",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186390,1721927449132,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.132",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186391,1721927449142,"fUST",-1011.6,0.00013972,2,"2024-07-25T17:10:49.142",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186392,1721927449152,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.152",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186393,1721927449162,"fUST",-576.95,0.00013972,2,"2024-07-25T17:10:49.162",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186394,1721927449172,"fUST",-9992.31,0.00013972,2,"2024-07-25T17:10:49.172",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186395,1721927449182,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.182",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186396,1721927449192,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.192",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186397,1721927449202,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.202",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186398,1721927449212,"fUST",-1551.57,0.00013972,2,"2024-07-25T17:10:49.212",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186399,1721927449222,"fUST",-1578.49,0.00013972,2,"2024-07-25T17:10:49.222",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186400,1721927449231,"fUST",-859.56,0.00013972,2,"2024-07-25T17:10:49.231",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186401,1721927449242,"fUST",-151.0,0.00013972,2,"2024-07-25T17:10:49.242",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186402,1721927449254,"fUST",-151.0,0.00013972,2,"2024-07-25T17:10:49.254",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186403,1721927449264,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.264",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186404,1721927449275,"fUST",-1110.010626,0.00013972,2,"2024-07-25T17:10:49.275",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186405,1721927449286,"fUST",-1110.010626,0.00013972,2,"2024-07-25T17:10:49.286",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186406,1721927449296,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.296",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186407,1721927449307,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.307",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186408,1721927449317,"fUST",-1110.010626,0.00013972,2,"2024-07-25T17:10:49.317",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186409,1721927449327,"fUST",-3743.12,0.00013972,2,"2024-07-25T17:10:49.327",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186410,1721927449337,"fUST",-1110.010626,0.00013972,2,"2024-07-25T17:10:49.337",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186411,1721927449347,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.347",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186412,1721927449358,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.358",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186413,1721927449368,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.368",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186414,1721927449378,"fUST",-1197.21,0.00013972,2,"2024-07-25T17:10:49.378",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186415,1721927449388,"fUST",-945.86,0.00013972,2,"2024-07-25T17:10:49.388",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186416,1721927449397,"fUST",-368.21298626,0.00013972,2,"2024-07-25T17:10:49.397",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186417,1721927449408,"fUST",-2016.41,0.00013972,2,"2024-07-25T17:10:49.408",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186418,1721927449419,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.419",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186419,1721927449429,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.429",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186420,1721927449439,"fUST",-972.43,0.00013972,2,"2024-07-25T17:10:49.439",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186421,1721927449450,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.450",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186422,1721927449461,"fUST",-506.72858475,0.00013972,2,"2024-07-25T17:10:49.461",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186423,1721927449470,"fUST",-1931.27,0.00013972,2,"2024-07-25T17:10:49.470",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186424,1721927449480,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.480",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186425,1721927449490,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.490",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186426,1721927449501,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.501",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186427,1721927449512,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.512",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186428,1721927449523,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.523",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186429,1721927449534,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.534",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186430,1721927449545,"fUST",-657.54,0.00013972,2,"2024-07-25T17:10:49.545",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186431,1721927449557,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.557",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186432,1721927449566,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.566",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186433,1721927449577,"fUST",-1820.02,0.00013972,2,"2024-07-25T17:10:49.577",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186434,1721927449587,"fUST",-540.23,0.00013972,2,"2024-07-25T17:10:49.587",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186435,1721927449599,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.599",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186436,1721927449610,"fUST",-1178.43,0.00013972,2,"2024-07-25T17:10:49.610",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186437,1721927449622,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.622",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186438,1721927449634,"fUST",-1510.81,0.00013972,2,"2024-07-25T17:10:49.634",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186439,1721927449644,"fUST",-5851.38,0.00013972,2,"2024-07-25T17:10:49.644",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186440,1721927449655,"fUST",-1621.43,0.00013972,2,"2024-07-25T17:10:49.655",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186441,1721927449664,"fUST",-7992.54,0.00013972,2,"2024-07-25T17:10:49.664",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186442,1721927449675,"fUST",-1075.5,0.00013972,2,"2024-07-25T17:10:49.675",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186443,1721927449687,"fUST",-553.91,0.00013972,2,"2024-07-25T17:10:49.687",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186444,1721927449698,"fUST",-935.24,0.00013972,2,"2024-07-25T17:10:49.698",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186445,1721927449710,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.710",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186446,1721927449720,"fUST",-591.05,0.00013972,2,"2024-07-25T17:10:49.720",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186447,1721927449731,"fUST",-1762.51,0.00013972,2,"2024-07-25T17:10:49.731",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186448,1721927449741,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.741",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186449,1721927449751,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.751",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186450,1721927449762,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.762",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186451,1721927449772,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.772",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186452,1721927449782,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.782",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186453,1721927449791,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.791",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186454,1721927449802,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.802",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186455,1721927449812,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:49.812",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186456,1721927449822,"fUST",-3113.68,0.00013972,2,"2024-07-25T17:10:49.822",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186457,1721927449835,"fUST",-1893.92,0.00013972,2,"2024-07-25T17:10:49.835",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186458,1721927449846,"fUST",-518.04,0.00013972,2,"2024-07-25T17:10:49.846",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186459,1721927449857,"fUST",-151.0,0.00013972,2,"2024-07-25T17:10:49.857",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186460,1721927449868,"fUST",-151.0,0.00013972,2,"2024-07-25T17:10:49.868",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186461,1721927449999,"fUST",-815.62,0.00013972,2,"2024-07-25T17:10:49.999",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186462,1721927450026,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:50.026",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186463,1721927450035,"fUST",-784.87,0.00013972,2,"2024-07-25T17:10:50.035",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186464,1721927450045,"fUST",-1050.01,0.00013972,2,"2024-07-25T17:10:50.045",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186465,1721927450057,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:50.057",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186466,1721927450067,"fUST",-500.0,0.00013972,2,"2024-07-25T17:10:50.067",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186467,1721927450077,"fUST",-151.0,0.00014084,2,"2024-07-25T17:10:50.077",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186468,1721927450088,"fUST",-3200.0,0.00014084,2,"2024-07-25T17:10:50.088",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186469,1721927450097,"fUST",-154.72922386,0.00014182,2,"2024-07-25T17:10:50.097",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186470,1721927450108,"fUST",-151.0,0.00014236,2,"2024-07-25T17:10:50.108",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186471,1721927450118,"fUST",-151.0,0.00014236,2,"2024-07-25T17:10:50.118",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186472,1721927450128,"fUST",-151.0,0.00014236,2,"2024-07-25T17:10:50.128",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186473,1721927450139,"fUST",-151.0,0.00014236,2,"2024-07-25T17:10:50.139",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186474,1721927450149,"fUST",-151.0,0.00014246,2,"2024-07-25T17:10:50.149",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186475,1721927450159,"fUST",-151.0,0.00014246,2,"2024-07-25T17:10:50.159",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186476,1721927450168,"fUST",-151.0,0.00014246,2,"2024-07-25T17:10:50.168",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186477,1721927450178,"fUST",-151.0,0.00014246,2,"2024-07-25T17:10:50.178",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186478,1721927450188,"fUST",-162.6,0.00014246,2,"2024-07-25T17:10:50.188",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186479,1721927450199,"fUST",-647.97,0.00014246,2,"2024-07-25T17:10:50.199",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186480,1721927450210,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.210",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186481,1721927450220,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.220",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186482,1721927450229,"fUST",-400.88922609,0.00014246,2,"2024-07-25T17:10:50.229",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186483,1721927450239,"fUST",-479.01163698,0.00014246,2,"2024-07-25T17:10:50.239",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186484,1721927450250,"fUST",-344.94435489,0.00014246,2,"2024-07-25T17:10:50.250",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186485,1721927450259,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.259",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186486,1721927450268,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.268",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186487,1721927450277,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.277",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186488,1721927450287,"fUST",-503.57240317,0.00014246,2,"2024-07-25T17:10:50.287",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186489,1721927450296,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.296",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186490,1721927450305,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.305",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186491,1721927450315,"fUST",-634.83,0.00014246,2,"2024-07-25T17:10:50.315",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186492,1721927450325,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.325",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186493,1721927450335,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.335",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186494,1721927450345,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.345",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186495,1721927450354,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.354",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186496,1721927450364,"fUST",-504.34113146,0.00014246,2,"2024-07-25T17:10:50.364",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186497,1721927450373,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.373",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186498,1721927450383,"fUST",-151.416266,0.00014246,2,"2024-07-25T17:10:50.383",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186499,1721927450392,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.392",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186500,1721927450403,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.403",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186501,1721927450412,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.412",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186502,1721927450422,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.422",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186503,1721927450432,"fUST",-547.02724119,0.00014246,2,"2024-07-25T17:10:50.432",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186504,1721927450441,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.441",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186505,1721927450450,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.450",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186506,1721927450460,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.460",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186507,1721927450470,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.470",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186508,1721927450479,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.479",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186509,1721927450489,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.489",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186510,1721927450498,"fUST",-375.7699828,0.00014246,2,"2024-07-25T17:10:50.498",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186511,1721927450508,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.508",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186512,1721927450518,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.518",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186513,1721927450528,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.528",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186514,1721927450537,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.537",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186515,1721927450546,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.546",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186516,1721927450555,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.555",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186517,1721927450565,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.565",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186518,1721927450575,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.575",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186519,1721927450584,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.584",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186520,1721927450593,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.593",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186521,1721927450602,"fUST",-151.0,0.00014246,2,"2024-07-25T17:10:50.602",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186522,1721927450612,"fUST",-504.33677994,0.00014246,2,"2024-07-25T17:10:50.612",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186523,1721927450621,"fUST",-151.0,0.00014246,2,"2024-07-25T17:10:50.621",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186524,1721927450630,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.630",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186525,1721927450639,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.639",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186526,1721927450649,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.649",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186527,1721927450658,"fUST",-536.20268313,0.00014246,2,"2024-07-25T17:10:50.658",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186528,1721927450668,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.668",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186529,1721927450677,"fUST",-359.12213741,0.00014246,2,"2024-07-25T17:10:50.677",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186530,1721927450686,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.686",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186531,1721927450696,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.696",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186532,1721927450705,"fUST",-655.73,0.00014246,2,"2024-07-25T17:10:50.705",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186533,1721927450715,"fUST",-1429.57,0.00014246,2,"2024-07-25T17:10:50.715",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186534,1721927450725,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.725",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186535,1721927450734,"fUST",-300.62457909,0.00014246,2,"2024-07-25T17:10:50.734",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186536,1721927450744,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.744",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186537,1721927450755,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.755",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186538,1721927450765,"fUST",-719.83,0.00014246,2,"2024-07-25T17:10:50.765",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186539,1721927450774,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.774",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186540,1721927450783,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.783",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186541,1721927450793,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.793",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186542,1721927450803,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.803",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186543,1721927450812,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.812",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186544,1721927450822,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.822",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186545,1721927450832,"fUST",-273.03,0.00014246,2,"2024-07-25T17:10:50.832",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186546,1721927450846,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.846",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186547,1721927450855,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.855",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186548,1721927450865,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.865",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186549,1721927450875,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.875",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186550,1721927450886,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.886",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186551,1721927450895,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.895",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186552,1721927450904,"fUST",-166.428033,0.00014246,2,"2024-07-25T17:10:50.904",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186553,1721927450914,"fUST",-166.428033,0.00014246,2,"2024-07-25T17:10:50.914",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186554,1721927450925,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.925",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186555,1721927450934,"fUST",-166.428033,0.00014246,2,"2024-07-25T17:10:50.934",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186556,1721927450944,"fUST",-1476.46,0.00014246,2,"2024-07-25T17:10:50.944",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186557,1721927450954,"fUST",-166.428033,0.00014246,2,"2024-07-25T17:10:50.954",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186558,1721927450965,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.965",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186559,1721927450977,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.977",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186560,1721927450988,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.988",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186561,1721927450999,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:50.999",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186562,1721927451011,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:51.011",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186563,1721927451022,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:51.022",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186564,1721927451032,"fUST",-559.24,0.00014246,2,"2024-07-25T17:10:51.032",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186565,1721927451044,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:51.044",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186566,1721927451054,"fUST",-1040.51,0.00014246,2,"2024-07-25T17:10:51.054",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186567,1721927451066,"fUST",-1128.01,0.00014246,2,"2024-07-25T17:10:51.066",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186568,1721927451076,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:51.076",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186569,1721927451086,"fUST",-336.50403891,0.00014246,2,"2024-07-25T17:10:51.086",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186570,1721927451095,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:51.095",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186571,1721927451105,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:51.105",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186572,1721927451115,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:51.115",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186573,1721927451127,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:51.127",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186574,1721927451140,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:51.140",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186575,1721927451151,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:51.151",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186576,1721927451162,"fUST",-2517.97,0.00014246,2,"2024-07-25T17:10:51.162",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186577,1721927451173,"fUST",-1610.96,0.00014246,2,"2024-07-25T17:10:51.173",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186578,1721927451183,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:51.183",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186579,1721927451195,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:51.195",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186580,1721927451207,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:51.207",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186581,1721927451219,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:51.219",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186582,1721927451230,"fUST",-723.39,0.00014246,2,"2024-07-25T17:10:51.230",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186583,1721927451241,"fUST",-500.0,0.00014246,2,"2024-07-25T17:10:51.241",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186584,1721927451252,"fUST",-58.50855861,0.00014246,2,"2024-07-25T17:10:51.252",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186585,1721927452286,"fUST",-270.81688255,0.00013698,2,"2024-07-25T17:10:52.286",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186586,1721927452298,"fUST",-320.87880821,0.00013698,2,"2024-07-25T17:10:52.298",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186587,1721927452308,"fUST",-500.0,0.00013698,2,"2024-07-25T17:10:52.308",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186588,1721927452318,"fUST",-278.89437929,0.00013698,2,"2024-07-25T17:10:52.318",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186623,1721927965434,"fUST",1298.74115521,0.00024,60,"2024-07-25T17:19:25.434",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186673,1721928404169,"fUST",-300.00618204,9.415e-05,2,"2024-07-25T17:26:44.169",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186727,1721928632135,"fUST",-600.0,9.32e-05,2,"2024-07-25T17:30:32.135",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186728,1721928632145,"fUST",-200.0,9.32e-05,2,"2024-07-25T17:30:32.145",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186729,1721928632157,"fUST",-58.56905389,9.414e-05,2,"2024-07-25T17:30:32.157",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186733,1721928632215,"fUST",-241.43094611,9.414e-05,2,"2024-07-25T17:30:32.215",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186735,1721928632225,"fUST",-300.0,9.414e-05,2,"2024-07-25T17:30:32.225",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186737,1721928632237,"fUST",-185.25109467,9.415e-05,2,"2024-07-25T17:30:32.237",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186739,1721928632247,"fUST",-2106.31551891,9.415e-05,2,"2024-07-25T17:30:32.247",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186740,1721928632257,"fUST",-1625.30319851,9.415e-05,2,"2024-07-25T17:30:32.257",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186742,1721928632267,"fUST",-16018.3201662,9.415e-05,2,"2024-07-25T17:30:32.267",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186743,1721928632277,"fUST",-218.09499306,9.415e-05,2,"2024-07-25T17:30:32.277",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186744,1721928632287,"fUST",-3776.426534,9.415e-05,2,"2024-07-25T17:30:32.287",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186745,1721928632296,"fUST",-24900.0,9.688e-05,2,"2024-07-25T17:30:32.296",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186746,1721928632306,"fUST",-154.80649189,9.999e-05,2,"2024-07-25T17:30:32.306",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186747,1721928632316,"fUST",-531.48394827,9.999e-05,2,"2024-07-25T17:30:32.316",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186748,1721928632326,"fUST",-154.83734357,9.999e-05,2,"2024-07-25T17:30:32.326",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186749,1721928632336,"fUST",-521.61052637,9.999e-05,2,"2024-07-25T17:30:32.336",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186750,1721928632347,"fUST",-155.0383145,9.999e-05,2,"2024-07-25T17:30:32.347",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186751,1721928632358,"fUST",-726.90527473,9.999e-05,2,"2024-07-25T17:30:32.358",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186752,1721928632368,"fUST",-154.80649189,9.999e-05,2,"2024-07-25T17:30:32.368",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186753,1721928632378,"fUST",-533.46933228,9.999e-05,2,"2024-07-25T17:30:32.378",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186754,1721928632387,"fUST",-806.05588031,9.999e-05,2,"2024-07-25T17:30:32.387",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186755,1721928632396,"fUST",-309.48934567,9.999e-05,2,"2024-07-25T17:30:32.396",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186756,1721928632406,"fUST",-941.81566876,9.999e-05,2,"2024-07-25T17:30:32.406",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186757,1721928632417,"fUST",-309.45846005,9.999e-05,2,"2024-07-25T17:30:32.417",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186758,1721928632427,"fUST",-160.02872969,9.999e-05,2,"2024-07-25T17:30:32.427",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186759,1721928632440,"fUST",-288.28494131,9.999e-05,2,"2024-07-25T17:30:32.440",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186760,1721928632449,"fUST",-600.34409866,9.999e-05,2,"2024-07-25T17:30:32.449",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186761,1721928632461,"fUST",-403.39616838,9.999e-05,2,"2024-07-25T17:30:32.461",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186762,1721928632470,"fUST",-309.47390132,9.999e-05,2,"2024-07-25T17:30:32.470",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186763,1721928632479,"fUST",-154.80649189,9.999e-05,2,"2024-07-25T17:30:32.479",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186764,1721928632499,"fUST",-156.68383461,9.999e-05,2,"2024-07-25T17:30:32.499",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186765,1721928632511,"fUST",-154.80649189,9.999e-05,2,"2024-07-25T17:30:32.511",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186766,1721928632522,"fUST",-404.41023413,9.999e-05,2,"2024-07-25T17:30:32.522",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186767,1721928632532,"fUST",-309.47390132,9.999e-05,2,"2024-07-25T17:30:32.532",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186768,1721928632541,"fUST",-240.59744191,9.999e-05,2,"2024-07-25T17:30:32.541",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186769,1721928632551,"fUST",-188.0737834,9.999e-05,2,"2024-07-25T17:30:32.551",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186770,1721928632561,"fUST",-156.59792059,9.999e-05,2,"2024-07-25T17:30:32.561",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186771,1721928632572,"fUST",-156.4756886,9.999e-05,2,"2024-07-25T17:30:32.572",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186772,1721928632583,"fUST",-778.99945191,9.999e-05,2,"2024-07-25T17:30:32.583",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186773,1721928632595,"fUST",-567.99228217,9.999e-05,2,"2024-07-25T17:30:32.595",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186774,1721928632606,"fUST",-519.49324857,9.999e-05,2,"2024-07-25T17:30:32.606",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186775,1721928632619,"fUST",-248.87416602,9.999e-05,2,"2024-07-25T17:30:32.619",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186776,1721928632628,"fUST",-444.48205735,9.999e-05,2,"2024-07-25T17:30:32.628",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186777,1721928632638,"fUST",-498.20643236,9.999e-05,2,"2024-07-25T17:30:32.638",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186778,1721928632648,"fUST",-209.69045866,9.999e-05,2,"2024-07-25T17:30:32.648",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186779,1721928632658,"fUST",-154.86308045,9.999e-05,2,"2024-07-25T17:30:32.658",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186780,1721928632668,"fUST",-253.533236,9.999e-05,2,"2024-07-25T17:30:32.668",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186781,1721928632679,"fUST",-208.55751505,9.999e-05,2,"2024-07-25T17:30:32.679",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186782,1721928632689,"fUST",-319.18205091,9.999e-05,2,"2024-07-25T17:30:32.689",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186783,1721928632700,"fUST",-201.30530872,9.999e-05,2,"2024-07-25T17:30:32.700",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186784,1721928632711,"fUST",-413.56025777,9.999e-05,2,"2024-07-25T17:30:32.711",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186785,1721928632722,"fUST",-341.75517415,9.999e-05,2,"2024-07-25T17:30:32.722",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186786,1721928632732,"fUST",-199.24858981,9.999e-05,2,"2024-07-25T17:30:32.732",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186787,1721928632742,"fUST",-375.71965639,9.999e-05,2,"2024-07-25T17:30:32.742",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186788,1721928632752,"fUST",-287.48002697,0.0001,2,"2024-07-25T17:30:32.752",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186789,1721928632764,"fUST",-420.0,0.00010355,2,"2024-07-25T17:30:32.764",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186790,1721928632775,"fUST",-200.0,0.0001069,2,"2024-07-25T17:30:32.775",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186791,1721928632786,"fUST",-300.0,0.00010959,2,"2024-07-25T17:30:32.786",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186792,1721928632798,"fUST",-587.0,0.00011391,2,"2024-07-25T17:30:32.798",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186793,1721928632809,"fUST",-731.30595831,0.00011412,2,"2024-07-25T17:30:32.809",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186794,1721928632820,"fUST",-167.658568,0.00011795,2,"2024-07-25T17:30:32.820",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186795,1721928632830,"fUST",-167.658568,0.00011883,2,"2024-07-25T17:30:32.830",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186796,1721928632840,"fUST",-167.658568,0.00011971,2,"2024-07-25T17:30:32.840",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186797,1721928632850,"fUST",-167.658568,0.00012058,2,"2024-07-25T17:30:32.850",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186798,1721928632860,"fUST",-167.658568,0.00012146,2,"2024-07-25T17:30:32.860",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186799,1721928632871,"fUST",-167.658568,0.00012234,2,"2024-07-25T17:30:32.871",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186800,1721928632882,"fUST",-167.658568,0.00012322,2,"2024-07-25T17:30:32.882",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186801,1721928632893,"fUST",-167.658568,0.0001241,2,"2024-07-25T17:30:32.893",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186802,1721928632903,"fUST",-420.0,0.0001253,2,"2024-07-25T17:30:32.903",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186803,1721928632912,"fUST",-763.9876433,0.000129,2,"2024-07-25T17:30:32.912",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186804,1721928632923,"fUST",-763.98764324,0.000129,2,"2024-07-25T17:30:32.923",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186805,1721928632933,"fUST",-228.8874327,0.00013378,2,"2024-07-25T17:30:32.933",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186806,1721928632943,"fUST",-200.0,0.00013425,2,"2024-07-25T17:30:32.943",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186807,1721928632953,"fUST",-206.60673802,0.00013498,2,"2024-07-25T17:30:32.953",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186808,1721928632963,"fUST",-11929.8753423,0.0001358,2,"2024-07-25T17:30:32.963",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186809,1721928632977,"fUST",-4621.0398282,0.0001358,2,"2024-07-25T17:30:32.977",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186810,1721928632988,"fUST",-193.03776786,0.00013598,2,"2024-07-25T17:30:32.988",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186811,1721928632998,"fUST",-982.86982731,0.00013598,2,"2024-07-25T17:30:32.998",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186812,1721928633009,"fUST",-2064.46911406,0.00013655,2,"2024-07-25T17:30:33.009",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186878,1721928638676,"fUST",-584.38683368,0.00013655,2,"2024-07-25T17:30:38.676",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186880,1721928638687,"fUST",-787.06022961,0.00013655,2,"2024-07-25T17:30:38.687",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186882,1721928638698,"fUST",-7459.88378545,0.00013655,2,"2024-07-25T17:30:38.698",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186884,1721928638711,"fUST",-166184.103763,0.00013688,2,"2024-07-25T17:30:38.711",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186886,1721928638720,"fUST",-527.8144405,0.00013698,2,"2024-07-25T17:30:38.720",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186888,1721928638729,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:38.729",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186890,1721928638738,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:38.738",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186892,1721928638747,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:38.747",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186894,1721928638757,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:38.757",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186896,1721928638766,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:38.766",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186897,1721928638776,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:38.776",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186898,1721928638786,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:38.786",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186899,1721928638796,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:38.796",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186900,1721928638807,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:38.807",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186901,1721928638816,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:38.816",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186902,1721928638825,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:38.825",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186903,1721928638835,"fUST",-365.23648339,0.00013698,2,"2024-07-25T17:30:38.835",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186904,1721928638845,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:38.845",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186905,1721928638855,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:38.855",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186906,1721928638865,"fUST",-501.54052837,0.00013698,2,"2024-07-25T17:30:38.865",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186907,1721928638875,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:38.875",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186908,1721928638884,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:38.884",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186909,1721928638894,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:38.894",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186910,1721928638903,"fUST",-154.80649189,0.00013698,2,"2024-07-25T17:30:38.903",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186911,1721928638913,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:38.913",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186912,1721928638926,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:38.926",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186913,1721928638935,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:38.935",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186914,1721928638945,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:38.945",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186915,1721928638955,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:38.955",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186916,1721928638965,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:38.965",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186917,1721928638974,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:38.974",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186918,1721928638983,"fUST",-550.58622543,0.00013698,2,"2024-07-25T17:30:38.983",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186919,1721928638993,"fUST",-516.98125419,0.00013698,2,"2024-07-25T17:30:38.993",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186920,1721928639004,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.004",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186921,1721928639013,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.013",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186922,1721928639025,"fUST",-681.98,0.00013698,2,"2024-07-25T17:30:39.025",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186923,1721928639036,"fUST",-1374.14,0.00013698,2,"2024-07-25T17:30:39.036",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186924,1721928639048,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.048",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186925,1721928639058,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.058",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186926,1721928639069,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.069",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186927,1721928639079,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.079",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186928,1721928639089,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.089",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186929,1721928639099,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.099",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186930,1721928639111,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.111",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186931,1721928639120,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.120",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186932,1721928639131,"fUST",-502.1748445,0.00013698,2,"2024-07-25T17:30:39.131",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186933,1721928639141,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.141",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186934,1721928639152,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.152",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186935,1721928639167,"fUST",-173.26318077,0.00013698,2,"2024-07-25T17:30:39.167",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186936,1721928639179,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.179",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186937,1721928639189,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.189",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186938,1721928639200,"fUST",-502.93396417,0.00013698,2,"2024-07-25T17:30:39.200",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186939,1721928639212,"fUST",-417.24308385,0.00013698,2,"2024-07-25T17:30:39.212",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186940,1721928639223,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.223",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186941,1721928639233,"fUST",-500.18655196,0.00013698,2,"2024-07-25T17:30:39.233",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186942,1721928639246,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.246",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186943,1721928639257,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.257",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186944,1721928639268,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.268",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186945,1721928639278,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.278",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186946,1721928639289,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.289",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186947,1721928639301,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.301",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186948,1721928639312,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.312",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186949,1721928639486,"fUST",-502.24633908,0.00013698,2,"2024-07-25T17:30:39.486",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186950,1721928639496,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.496",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186951,1721928639505,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.505",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186952,1721928639515,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.515",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186953,1721928639527,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.527",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186954,1721928639538,"fUST",-630.91535431,0.00013698,2,"2024-07-25T17:30:39.538",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186955,1721928639549,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.549",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186956,1721928639560,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.560",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186957,1721928639572,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.572",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186958,1721928639581,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.581",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186959,1721928639590,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.590",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186960,1721928639599,"fUST",-516.34041717,0.00013698,2,"2024-07-25T17:30:39.599",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186962,1721928639608,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.608",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186963,1721928639618,"fUST",-529.05589572,0.00013698,2,"2024-07-25T17:30:39.618",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186966,1721928639627,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.627",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186967,1721928639636,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.636",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186969,1721928639645,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.645",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186971,1721928639655,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.655",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186972,1721928639664,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.664",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186973,1721928639673,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.673",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186974,1721928639683,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.683",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186976,1721928639692,"fUST",-509.72967347,0.00013698,2,"2024-07-25T17:30:39.692",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186978,1721928639701,"fUST",-384.21361647,0.00013698,2,"2024-07-25T17:30:39.701",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186980,1721928639713,"fUST",-509.44817324,0.00013698,2,"2024-07-25T17:30:39.713",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186982,1721928639722,"fUST",-6035.0,0.00013698,2,"2024-07-25T17:30:39.722",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186984,1721928639732,"fUST",-6035.0,0.00013698,2,"2024-07-25T17:30:39.732",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186986,1721928639742,"fUST",-6035.0,0.00013698,2,"2024-07-25T17:30:39.742",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186988,1721928639751,"fUST",-819.7,0.00013698,2,"2024-07-25T17:30:39.751",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186990,1721928639761,"fUST",-6035.0,0.00013698,2,"2024-07-25T17:30:39.761",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186992,1721928639770,"fUST",-6035.0,0.00013698,2,"2024-07-25T17:30:39.770",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186995,1721928639780,"fUST",-6035.0,0.00013698,2,"2024-07-25T17:30:39.780",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333186998,1721928639790,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.790",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187000,1721928639799,"fUST",-6035.0,0.00013698,2,"2024-07-25T17:30:39.799",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187003,1721928639809,"fUST",-6035.0,0.00013698,2,"2024-07-25T17:30:39.809",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187006,1721928639818,"fUST",-6035.0,0.00013698,2,"2024-07-25T17:30:39.818",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187008,1721928639827,"fUST",-6035.0,0.00013698,2,"2024-07-25T17:30:39.827",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187011,1721928639837,"fUST",-6035.0,0.00013698,2,"2024-07-25T17:30:39.837",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187014,1721928639846,"fUST",-6035.0,0.00013698,2,"2024-07-25T17:30:39.846",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187016,1721928639856,"fUST",-6035.0,0.00013698,2,"2024-07-25T17:30:39.856",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187018,1721928639865,"fUST",-198.97929817,0.00013698,2,"2024-07-25T17:30:39.865",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187021,1721928639875,"fUST",-6035.0,0.00013698,2,"2024-07-25T17:30:39.875",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187023,1721928639886,"fUST",-6035.0,0.00013698,2,"2024-07-25T17:30:39.886",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187025,1721928639896,"fUST",-6035.0,0.00013698,2,"2024-07-25T17:30:39.896",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187027,1721928639905,"fUST",-6035.0,0.00013698,2,"2024-07-25T17:30:39.905",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187030,1721928639915,"fUST",-6035.0,0.00013698,2,"2024-07-25T17:30:39.915",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187033,1721928639924,"fUST",-6035.0,0.00013698,2,"2024-07-25T17:30:39.924",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187035,1721928639934,"fUST",-6035.0,0.00013698,2,"2024-07-25T17:30:39.934",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187037,1721928639943,"fUST",-685.25,0.00013698,2,"2024-07-25T17:30:39.943",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187039,1721928639953,"fUST",-6035.0,0.00013698,2,"2024-07-25T17:30:39.953",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187041,1721928639964,"fUST",-6035.0,0.00013698,2,"2024-07-25T17:30:39.964",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187043,1721928639975,"fUST",-6035.0,0.00013698,2,"2024-07-25T17:30:39.975",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187045,1721928639984,"fUST",-6035.16785508,0.00013698,2,"2024-07-25T17:30:39.984",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187046,1721928639993,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:39.993",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187047,1721928640002,"fUST",-514.36791962,0.00013698,2,"2024-07-25T17:30:40.002",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187048,1721928640012,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.012",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187049,1721928640021,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.021",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187050,1721928640031,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.031",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187051,1721928640042,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.042",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187052,1721928640051,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.051",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187053,1721928640061,"fUST",-512.45552143,0.00013698,2,"2024-07-25T17:30:40.061",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187055,1721928640070,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.070",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187056,1721928640079,"fUST",-170.0,0.00013698,2,"2024-07-25T17:30:40.079",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187058,1721928640089,"fUST",-177.11607146,0.00013698,2,"2024-07-25T17:30:40.089",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187059,1721928640098,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.098",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187060,1721928640107,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.107",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187061,1721928640117,"fUST",-501.72351457,0.00013698,2,"2024-07-25T17:30:40.117",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187062,1721928640127,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.127",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187063,1721928640136,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.136",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187064,1721928640146,"fUST",-502.22351897,0.00013698,2,"2024-07-25T17:30:40.146",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187066,1721928640157,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.157",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187067,1721928640167,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.167",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187068,1721928640177,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.177",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187069,1721928640186,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.186",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187070,1721928640196,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.196",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187071,1721928640208,"fUST",-506.01830379,0.00013698,2,"2024-07-25T17:30:40.208",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187072,1721928640217,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.217",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187073,1721928640231,"fUST",-536.8530728,0.00013698,2,"2024-07-25T17:30:40.231",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187075,1721928640240,"fUST",-502.53453976,0.00013698,2,"2024-07-25T17:30:40.240",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187077,1721928640249,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.249",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187079,1721928640258,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.258",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187081,1721928640267,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.267",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187083,1721928640276,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.276",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187085,1721928640287,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.287",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187087,1721928640297,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.297",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187089,1721928640307,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.307",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187091,1721928640318,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.318",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187093,1721928640327,"fUST",-501.07115651,0.00013698,2,"2024-07-25T17:30:40.327",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187095,1721928640337,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.337",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187097,1721928640346,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.346",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187099,1721928640355,"fUST",-501.53988826,0.00013698,2,"2024-07-25T17:30:40.355",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187101,1721928640364,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.364",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187103,1721928640373,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.373",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187105,1721928640383,"fUST",-525.55842714,0.00013698,2,"2024-07-25T17:30:40.383",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187107,1721928640395,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.395",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187109,1721928640404,"fUST",-685.55,0.00013698,2,"2024-07-25T17:30:40.404",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187111,1721928640413,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.413",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187113,1721928640423,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.423",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187115,1721928640432,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.432",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187117,1721928640443,"fUST",-1315.11,0.00013698,2,"2024-07-25T17:30:40.443",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187119,1721928640452,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.452",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187121,1721928640463,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.463",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187123,1721928640472,"fUST",-184.67716535,0.00013698,2,"2024-07-25T17:30:40.472",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187125,1721928640481,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.481",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187127,1721928640491,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.491",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187129,1721928640500,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.500",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187132,1721928640510,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.510",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187134,1721928640519,"fUST",-151.0,0.00013698,2,"2024-07-25T17:30:40.519",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187136,1721928640528,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.528",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187138,1721928640538,"fUST",-502.14441121,0.00013698,2,"2024-07-25T17:30:40.538",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187140,1721928640547,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.547",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187142,1721928640557,"fUST",-643.77653392,0.00013698,2,"2024-07-25T17:30:40.557",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187144,1721928640566,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.566",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187146,1721928640576,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.576",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187148,1721928640586,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.586",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187150,1721928640595,"fUST",-473.58590118,0.00013698,2,"2024-07-25T17:30:40.595",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187152,1721928640604,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.604",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187154,1721928640614,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.614",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187156,1721928640623,"fUST",-363.12720465,0.00013698,2,"2024-07-25T17:30:40.623",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187158,1721928640633,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.633",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187160,1721928640642,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.642",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187162,1721928640652,"fUST",-642.21,0.00013698,2,"2024-07-25T17:30:40.652",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187164,1721928640662,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.662",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187166,1721928640672,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.672",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187168,1721928640682,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.682",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187170,1721928640691,"fUST",-309.18495205,0.00013698,2,"2024-07-25T17:30:40.691",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187172,1721928640702,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.702",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187174,1721928640713,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.713",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187176,1721928640723,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.723",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187178,1721928640736,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.736",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187180,1721928640746,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.746",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187182,1721928640756,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.756",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187184,1721928640765,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.765",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187186,1721928640775,"fUST",-413.10991431,0.00013698,2,"2024-07-25T17:30:40.775",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187188,1721928640785,"fUST",-151.0,0.00013698,2,"2024-07-25T17:30:40.785",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187190,1721928640795,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.795",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187192,1721928640804,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.804",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187195,1721928640815,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.815",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187197,1721928640824,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.824",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187199,1721928640834,"fUST",-151.0,0.00013698,2,"2024-07-25T17:30:40.834",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187200,1721928640843,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.843",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187202,1721928640853,"fUST",-996.72,0.00013698,2,"2024-07-25T17:30:40.853",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187204,1721928640863,"fUST",-560.79,0.00013698,2,"2024-07-25T17:30:40.863",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187206,1721928640872,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.872",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187209,1721928640884,"fUST",-1019.38,0.00013698,2,"2024-07-25T17:30:40.884",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187211,1721928640894,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.894",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187213,1721928640904,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.904",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187215,1721928640914,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.914",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187217,1721928640925,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.925",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187219,1721928640935,"fUST",-608.7,0.00013698,2,"2024-07-25T17:30:40.935",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187221,1721928640944,"fUST",-504.88047884,0.00013698,2,"2024-07-25T17:30:40.944",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187223,1721928640954,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.954",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187225,1721928640965,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.965",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187227,1721928640975,"fUST",-924.0,0.00013698,2,"2024-07-25T17:30:40.975",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187229,1721928640985,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.985",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187231,1721928640994,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:40.994",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187233,1721928641004,"fUST",-151.0,0.00013698,2,"2024-07-25T17:30:41.004",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187235,1721928641013,"fUST",-823.18,0.00013698,2,"2024-07-25T17:30:41.013",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187237,1721928641023,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.023",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187239,1721928641033,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.033",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187241,1721928641043,"fUST",-248.151094,0.00013698,2,"2024-07-25T17:30:41.043",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187243,1721928641053,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.053",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187245,1721928641063,"fUST",-151.0,0.00013698,2,"2024-07-25T17:30:41.063",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187247,1721928641073,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.073",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187249,1721928641083,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.083",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187251,1721928641094,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.094",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187253,1721928641103,"fUST",-325.25098328,0.00013698,2,"2024-07-25T17:30:41.103",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187255,1721928641113,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.113",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187257,1721928641124,"fUST",-512.55,0.00013698,2,"2024-07-25T17:30:41.124",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187259,1721928641134,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.134",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187261,1721928641147,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.147",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187263,1721928641161,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.161",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187265,1721928641171,"fUST",-436.61,0.00013698,2,"2024-07-25T17:30:41.171",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187267,1721928641181,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.181",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187269,1721928641191,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.191",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187271,1721928641201,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.201",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187273,1721928641213,"fUST",-485.0,0.00013698,2,"2024-07-25T17:30:41.213",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187275,1721928641223,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.223",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187277,1721928641232,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.232",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187279,1721928641243,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.243",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187281,1721928641253,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.253",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187283,1721928641262,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.262",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187285,1721928641272,"fUST",-208.745872,0.00013698,2,"2024-07-25T17:30:41.272",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187287,1721928641282,"fUST",-208.745872,0.00013698,2,"2024-07-25T17:30:41.282",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187289,1721928641291,"fUST",-237.24241707,0.00013698,2,"2024-07-25T17:30:41.291",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187291,1721928641301,"fUST",-208.745872,0.00013698,2,"2024-07-25T17:30:41.301",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187293,1721928641310,"fUST",-208.745872,0.00013698,2,"2024-07-25T17:30:41.310",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187295,1721928641320,"fUST",-1567.59,0.00013698,2,"2024-07-25T17:30:41.320",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187297,1721928641329,"fUST",-2330.1,0.00013698,2,"2024-07-25T17:30:41.329",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187299,1721928641339,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.339",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187301,1721928641349,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.349",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187303,1721928641359,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.359",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187305,1721928641369,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.369",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187307,1721928641379,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.379",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187309,1721928641388,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.388",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187311,1721928641398,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.398",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187313,1721928641408,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.408",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187315,1721928641418,"fUST",-196.57752393,0.00013698,2,"2024-07-25T17:30:41.418",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187317,1721928641429,"fUST",-414.528918,0.00013698,2,"2024-07-25T17:30:41.429",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187319,1721928641439,"fUST",-414.528918,0.00013698,2,"2024-07-25T17:30:41.439",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187321,1721928641448,"fUST",-521.16,0.00013698,2,"2024-07-25T17:30:41.448",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187323,1721928641459,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.459",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187326,1721928641469,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.469",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187328,1721928641479,"fUST",-414.528918,0.00013698,2,"2024-07-25T17:30:41.479",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187330,1721928641489,"fUST",-414.528918,0.00013698,2,"2024-07-25T17:30:41.489",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187332,1721928641499,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.499",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187334,1721928641509,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.509",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187336,1721928641519,"fUST",-661.51,0.00013698,2,"2024-07-25T17:30:41.519",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187338,1721928641529,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.529",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187340,1721928641539,"fUST",-151.0,0.00013698,2,"2024-07-25T17:30:41.539",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187342,1721928641550,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.550",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187343,1721928641560,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.560",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187344,1721928641571,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.571",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187345,1721928641581,"fUST",-151.0,0.00013698,2,"2024-07-25T17:30:41.581",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187346,1721928641590,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.590",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187347,1721928641600,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.600",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187348,1721928641610,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.610",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187349,1721928641619,"fUST",-784.31,0.00013698,2,"2024-07-25T17:30:41.619",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187350,1721928641628,"fUST",-428.85628937,0.00013698,2,"2024-07-25T17:30:41.628",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187351,1721928641638,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.638",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187352,1721928641648,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.648",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187353,1721928641658,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.658",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187354,1721928641668,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.668",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187355,1721928641678,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.678",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187356,1721928641687,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.687",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187357,1721928641696,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.696",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187358,1721928641705,"fUST",-502.56433682,0.00013698,2,"2024-07-25T17:30:41.705",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187359,1721928641717,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.717",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187360,1721928641726,"fUST",-1472.23,0.00013698,2,"2024-07-25T17:30:41.726",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187361,1721928641735,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.735",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187362,1721928641744,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.744",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187363,1721928641754,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.754",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187365,1721928641765,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.765",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187366,1721928641774,"fUST",-1043.27,0.00013698,2,"2024-07-25T17:30:41.774",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187368,1721928641784,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.784",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187370,1721928641793,"fUST",-731.69,0.00013698,2,"2024-07-25T17:30:41.793",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187373,1721928641803,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.803",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187375,1721928641813,"fUST",-1101.68,0.00013698,2,"2024-07-25T17:30:41.813",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187377,1721928641824,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.824",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187379,1721928641834,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.834",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187381,1721928641844,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.844",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187383,1721928641854,"fUST",-768.27,0.00013698,2,"2024-07-25T17:30:41.854",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187385,1721928641864,"fUST",-151.0,0.00013698,2,"2024-07-25T17:30:41.864",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187387,1721928641875,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.875",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187389,1721928641886,"fUST",-151.0,0.00013698,2,"2024-07-25T17:30:41.886",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187391,1721928641896,"fUST",-151.0,0.00013698,2,"2024-07-25T17:30:41.896",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187393,1721928641906,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.906",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187395,1721928641917,"fUST",-151.0,0.00013698,2,"2024-07-25T17:30:41.917",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187397,1721928641926,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.926",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187399,1721928641936,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.936",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187401,1721928641945,"fUST",-594.7377222,0.00013698,2,"2024-07-25T17:30:41.945",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187404,1721928641955,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.955",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187406,1721928641967,"fUST",-505.35601644,0.00013698,2,"2024-07-25T17:30:41.967",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187408,1721928641976,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.976",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187409,1721928641985,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.985",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187411,1721928641995,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:41.995",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187414,1721928642004,"fUST",-838.65,0.00013698,2,"2024-07-25T17:30:42.004",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187416,1721928642015,"fUST",-507.33764303,0.00013698,2,"2024-07-25T17:30:42.015",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187418,1721928642024,"fUST",-1465.65,0.00013698,2,"2024-07-25T17:30:42.024",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187420,1721928642035,"fUST",-241.819556,0.00013698,2,"2024-07-25T17:30:42.035",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187422,1721928642047,"fUST",-512.76,0.00013698,2,"2024-07-25T17:30:42.047",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187424,1721928642058,"fUST",-365.00000002,0.00013698,2,"2024-07-25T17:30:42.058",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187426,1721928642068,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.068",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187428,1721928642078,"fUST",-984.26,0.00013698,2,"2024-07-25T17:30:42.078",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187430,1721928642089,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.089",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187432,1721928642099,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.099",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187434,1721928642110,"fUST",-1635.13,0.00013698,2,"2024-07-25T17:30:42.110",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187437,1721928642121,"fUST",-501.93010466,0.00013698,2,"2024-07-25T17:30:42.121",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187439,1721928642132,"fUST",-644.39030274,0.00013698,2,"2024-07-25T17:30:42.132",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187441,1721928642142,"fUST",-937.8,0.00013698,2,"2024-07-25T17:30:42.142",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187443,1721928642154,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.154",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187445,1721928642167,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.167",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187447,1721928642177,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.177",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187449,1721928642186,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.186",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187451,1721928642196,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.196",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187453,1721928642206,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.206",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187455,1721928642217,"fUST",-151.0,0.00013698,2,"2024-07-25T17:30:42.217",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187457,1721928642226,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.226",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187459,1721928642238,"fUST",-796.58,0.00013698,2,"2024-07-25T17:30:42.238",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187461,1721928642248,"fUST",-151.0,0.00013698,2,"2024-07-25T17:30:42.248",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187463,1721928642258,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.258",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187466,1721928642268,"fUST",-885.84,0.00013698,2,"2024-07-25T17:30:42.268",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187468,1721928642280,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.280",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187470,1721928642291,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.291",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187472,1721928642302,"fUST",-627.38,0.00013698,2,"2024-07-25T17:30:42.302",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187474,1721928642313,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.313",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187476,1721928642324,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.324",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187478,1721928642334,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.334",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187480,1721928642343,"fUST",-451.32190258,0.00013698,2,"2024-07-25T17:30:42.343",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187482,1721928642353,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.353",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187484,1721928642364,"fUST",-506.67046312,0.00013698,2,"2024-07-25T17:30:42.364",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187486,1721928642374,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.374",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187488,1721928642383,"fUST",-1294.93,0.00013698,2,"2024-07-25T17:30:42.383",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187490,1721928642392,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.392",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187493,1721928642403,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.403",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187495,1721928642413,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.413",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187497,1721928642423,"fUST",-1290.63,0.00013698,2,"2024-07-25T17:30:42.423",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187499,1721928642433,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.433",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187501,1721928642443,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.443",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187503,1721928642452,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.452",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187505,1721928642464,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.464",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187507,1721928642474,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.474",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187509,1721928642484,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.484",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187511,1721928642494,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.494",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187513,1721928642503,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.503",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187515,1721928642514,"fUST",-505.33695051,0.00013698,2,"2024-07-25T17:30:42.514",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187517,1721928642523,"fUST",-543.54,0.00013698,2,"2024-07-25T17:30:42.523",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187519,1721928642533,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.533",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187521,1721928642542,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.542",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187523,1721928642551,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.551",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187549,1721928642674,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.674",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187552,1721928642702,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.702",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187553,1721928642714,"fUST",-502.20136358,0.00013698,2,"2024-07-25T17:30:42.714",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187555,1721928642724,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.724",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187558,1721928642733,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.733",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187561,1721928642742,"fUST",-687.11,0.00013698,2,"2024-07-25T17:30:42.742",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187564,1721928642751,"fUST",-787.93,0.00013698,2,"2024-07-25T17:30:42.751",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187566,1721928642760,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.760",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187568,1721928642770,"fUST",-959.39,0.00013698,2,"2024-07-25T17:30:42.770",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187570,1721928642780,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.780",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187573,1721928642790,"fUST",-559.46,0.00013698,2,"2024-07-25T17:30:42.790",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187575,1721928642800,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.800",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187577,1721928642810,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.810",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187579,1721928642819,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.819",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187581,1721928642829,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.829",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187583,1721928642839,"fUST",-536.79995882,0.00013698,2,"2024-07-25T17:30:42.839",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187584,1721928642848,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.848",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187585,1721928642858,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.858",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187586,1721928642869,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.869",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187588,1721928642879,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.879",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187589,1721928642889,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.889",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187590,1721928642899,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.899",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187592,1721928642909,"fUST",-1138.54,0.00013698,2,"2024-07-25T17:30:42.909",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187594,1721928642919,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.919",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187596,1721928642930,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.930",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187597,1721928642940,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.940",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187598,1721928642950,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.950",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187599,1721928642960,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.960",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187600,1721928642970,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.970",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187601,1721928642978,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:42.978",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187602,1721928642989,"fUST",-1209.57,0.00013698,2,"2024-07-25T17:30:42.989",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187603,1721928642999,"fUST",-1185.04,0.00013698,2,"2024-07-25T17:30:42.999",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187604,1721928643010,"fUST",-508.77650918,0.00013698,2,"2024-07-25T17:30:43.010",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187605,1721928643020,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.020",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187606,1721928643031,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.031",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187607,1721928643041,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.041",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187608,1721928643051,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.051",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187609,1721928643061,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.061",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187610,1721928643073,"fUST",-454.1725307,0.00013698,2,"2024-07-25T17:30:43.073",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187611,1721928643105,"fUST",-45.8274693,0.00013698,2,"2024-07-25T17:30:43.105",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187612,1721928643115,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.115",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187613,1721928643124,"fUST",-46.97872943,0.00013698,2,"2024-07-25T17:30:43.124",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187616,1721928643155,"fUST",-481.61127057,0.00013698,2,"2024-07-25T17:30:43.155",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187617,1721928643168,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.168",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187619,1721928643177,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.177",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187621,1721928643188,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.188",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187623,1721928643199,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.199",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187624,1721928643210,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.210",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187626,1721928643221,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.221",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187628,1721928643233,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.233",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187630,1721928643243,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.243",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187631,1721928643254,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.254",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187632,1721928643263,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.263",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187633,1721928643272,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.272",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187634,1721928643283,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.283",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187635,1721928643293,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.293",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187636,1721928643304,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.304",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187637,1721928643313,"fUST",-300.2470945,0.00013698,2,"2024-07-25T17:30:43.313",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187638,1721928643326,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.326",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187639,1721928643334,"fUST",-151.0,0.00013698,2,"2024-07-25T17:30:43.334",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187640,1721928643343,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.343",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187641,1721928643354,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.354",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187642,1721928643365,"fUST",-151.0,0.00013698,2,"2024-07-25T17:30:43.365",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187643,1721928643375,"fUST",-1165.27,0.00013698,2,"2024-07-25T17:30:43.375",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187644,1721928643385,"fUST",-1713.14,0.00013698,2,"2024-07-25T17:30:43.385",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187645,1721928643396,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.396",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187646,1721928643408,"fUST",-662.56258,0.00013698,2,"2024-07-25T17:30:43.408",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187647,1721928643417,"fUST",-542.51035399,0.00013698,2,"2024-07-25T17:30:43.417",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187648,1721928643426,"fUST",-662.56258,0.00013698,2,"2024-07-25T17:30:43.426",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187649,1721928643437,"fUST",-1027.09,0.00013698,2,"2024-07-25T17:30:43.437",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187650,1721928643446,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.446",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187651,1721928643457,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.457",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187652,1721928643468,"fUST",-854.31,0.00013698,2,"2024-07-25T17:30:43.468",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187653,1721928643477,"fUST",-528.98572719,0.00013698,2,"2024-07-25T17:30:43.477",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187654,1721928643486,"fUST",-529.56292281,0.00013698,2,"2024-07-25T17:30:43.486",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187655,1721928643496,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.496",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187656,1721928643507,"fUST",-529.78928007,0.00013698,2,"2024-07-25T17:30:43.507",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187657,1721928643517,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.517",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187658,1721928643529,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.529",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187659,1721928643539,"fUST",-667.59,0.00013698,2,"2024-07-25T17:30:43.539",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187660,1721928643548,"fUST",-151.0,0.00013698,2,"2024-07-25T17:30:43.548",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187661,1721928643558,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.558",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187662,1721928643569,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.569",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187663,1721928643580,"fUST",-650.0,0.00013698,2,"2024-07-25T17:30:43.580",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187664,1721928643590,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.590",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187665,1721928643599,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.599",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187666,1721928643610,"fUST",-545.21987937,0.00013698,2,"2024-07-25T17:30:43.610",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187667,1721928643621,"fUST",-256.747427,0.00013698,2,"2024-07-25T17:30:43.621",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187668,1721928643631,"fUST",-256.747427,0.00013698,2,"2024-07-25T17:30:43.631",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187669,1721928643642,"fUST",-1094.13,0.00013698,2,"2024-07-25T17:30:43.642",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187670,1721928643654,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.654",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187671,1721928643664,"fUST",-1813.648089,0.00013698,2,"2024-07-25T17:30:43.664",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187672,1721928643674,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.674",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187673,1721928643683,"fUST",-505.69005528,0.00013698,2,"2024-07-25T17:30:43.683",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187674,1721928643695,"fUST",-256.747427,0.00013698,2,"2024-07-25T17:30:43.695",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187675,1721928643705,"fUST",-256.747427,0.00013698,2,"2024-07-25T17:30:43.705",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187676,1721928643717,"fUST",-1813.648089,0.00013698,2,"2024-07-25T17:30:43.717",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187677,1721928643728,"fUST",-151.0,0.00013698,2,"2024-07-25T17:30:43.728",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187678,1721928643740,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.740",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187679,1721928643752,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.752",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187680,1721928643765,"fUST",-296.02832043,0.00013698,2,"2024-07-25T17:30:43.765",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187681,1721928643773,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.773",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187682,1721928643783,"fUST",-1093.67,0.00013698,2,"2024-07-25T17:30:43.783",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187683,1721928643792,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.792",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187684,1721928643801,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.801",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187685,1721928643810,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.810",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187686,1721928643819,"fUST",-512.12751702,0.00013698,2,"2024-07-25T17:30:43.819",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187687,1721928643827,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.827",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187688,1721928643837,"fUST",-537.08211656,0.00013698,2,"2024-07-25T17:30:43.837",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187689,1721928643848,"fUST",-538.62,0.00013698,2,"2024-07-25T17:30:43.848",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187690,1721928643860,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.860",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187691,1721928643870,"fUST",-967.81,0.00013698,2,"2024-07-25T17:30:43.870",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187692,1721928643881,"fUST",-151.0,0.00013698,2,"2024-07-25T17:30:43.881",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187693,1721928643894,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.894",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187694,1721928643904,"fUST",-3023.61,0.00013698,2,"2024-07-25T17:30:43.904",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187695,1721928643914,"fUST",-643.53,0.00013698,2,"2024-07-25T17:30:43.914",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187696,1721928643923,"fUST",-955.6,0.00013698,2,"2024-07-25T17:30:43.923",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187697,1721928643935,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.935",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187698,1721928643945,"fUST",-510.82,0.00013698,2,"2024-07-25T17:30:43.945",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187699,1721928643956,"fUST",-1531.63,0.00013698,2,"2024-07-25T17:30:43.956",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187700,1721928643967,"fUST",-702.25,0.00013698,2,"2024-07-25T17:30:43.967",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187701,1721928643976,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:43.976",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187702,1721928643985,"fUST",-186.165978,0.00013698,2,"2024-07-25T17:30:43.985",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187703,1721928643995,"fUST",-186.165978,0.00013698,2,"2024-07-25T17:30:43.995",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187704,1721928644005,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:44.005",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187705,1721928644014,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:44.014",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187706,1721928644023,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:44.023",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187707,1721928644032,"fUST",-186.165978,0.00013698,2,"2024-07-25T17:30:44.032",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187708,1721928644042,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:44.042",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187709,1721928644052,"fUST",-186.165978,0.00013698,2,"2024-07-25T17:30:44.052",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187710,1721928644061,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:44.061",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187711,1721928644071,"fUST",-280.05291229,0.00013698,2,"2024-07-25T17:30:44.071",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187712,1721928644080,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:44.080",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187713,1721928644089,"fUST",-2160.84,0.00013698,2,"2024-07-25T17:30:44.089",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187714,1721928644099,"fUST",-571.92,0.00013698,2,"2024-07-25T17:30:44.099",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187715,1721928644110,"fUST",-516.03261185,0.00013698,2,"2024-07-25T17:30:44.110",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187716,1721928644120,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:44.120",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187717,1721928644132,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:44.132",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187718,1721928644144,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:44.144",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187719,1721928644155,"fUST",-506.01,0.00013698,2,"2024-07-25T17:30:44.155",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187720,1721928644168,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:44.168",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187721,1721928644178,"fUST",-2230.22,0.00013698,2,"2024-07-25T17:30:44.178",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187722,1721928644189,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:44.189",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187723,1721928644198,"fUST",-508.20131999,0.00013698,2,"2024-07-25T17:30:44.198",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187724,1721928644209,"fUST",-896.99,0.00013698,2,"2024-07-25T17:30:44.209",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187725,1721928644224,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:44.224",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187726,1721928644235,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:44.235",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187727,1721928644247,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:44.247",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187728,1721928644259,"fUST",-403.19331606,0.00013698,2,"2024-07-25T17:30:44.259",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187729,1721928644479,"fUST",-273.37336231,9.9e-05,2,"2024-07-25T17:30:44.479",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187730,1721928644488,"fUST",-154.80649189,0.00011412,2,"2024-07-25T17:30:44.488",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187731,1721928644497,"fUST",-300.0501458,0.00013698,2,"2024-07-25T17:30:44.497",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187749,1721928646424,"fUST",-1465.44653814,0.00013698,2,"2024-07-25T17:30:46.424",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187751,1721928646435,"fUST",-151.0,0.00013698,2,"2024-07-25T17:30:46.435",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187753,1721928646445,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:46.445",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187754,1721928646456,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:46.456",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187755,1721928646469,"fUST",-503.56915598,0.00013698,2,"2024-07-25T17:30:46.469",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187756,1721928646480,"fUST",-1102.29,0.00013698,2,"2024-07-25T17:30:46.480",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187757,1721928646490,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:46.490",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187758,1721928646500,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:46.500",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187759,1721928646511,"fUST",-518.50610606,0.00013698,2,"2024-07-25T17:30:46.511",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187760,1721928646521,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:46.521",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187761,1721928646532,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:46.532",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187762,1721928646543,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:46.543",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187763,1721928646554,"fUST",-1079.28,0.00013698,2,"2024-07-25T17:30:46.554",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187764,1721928646564,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:46.564",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187765,1721928646576,"fUST",-3038.95,0.00013698,2,"2024-07-25T17:30:46.576",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187766,1721928646586,"fUST",-259.02,0.00013698,2,"2024-07-25T17:30:46.586",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187767,1721928646596,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:46.596",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187768,1721928646607,"fUST",-215.86503214,0.00013698,2,"2024-07-25T17:30:46.607",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187769,1721928646619,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:46.619",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187770,1721928646630,"fUST",-500.89592708,0.00013698,2,"2024-07-25T17:30:46.630",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187771,1721928646642,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:46.642",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187772,1721928646653,"fUST",-259.02,0.00013698,2,"2024-07-25T17:30:46.653",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187773,1721928646663,"fUST",-1956.66,0.00013698,2,"2024-07-25T17:30:46.663",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187774,1721928646674,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:46.674",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187775,1721928646685,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:46.685",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187776,1721928646697,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:46.697",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187777,1721928646708,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:46.708",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187778,1721928646718,"fUST",-3240.79,0.00013698,2,"2024-07-25T17:30:46.718",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187779,1721928646729,"fUST",-794.17,0.00013698,2,"2024-07-25T17:30:46.729",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187780,1721928646740,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:46.740",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187781,1721928646750,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:46.750",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187782,1721928646761,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:46.761",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187783,1721928646772,"fUST",-609.59945594,0.00013698,2,"2024-07-25T17:30:46.772",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187784,1721928646783,"fUST",-1663.33,0.00013698,2,"2024-07-25T17:30:46.783",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187785,1721928646794,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:46.794",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187786,1721928646805,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:46.805",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187787,1721928646814,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:46.814",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187788,1721928646827,"fUST",-151.0,0.00013698,2,"2024-07-25T17:30:46.827",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187789,1721928646838,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:46.838",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187790,1721928646851,"fUST",-154.485045,0.00013698,2,"2024-07-25T17:30:46.851",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187791,1721928646862,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:46.862",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187792,1721928646873,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:46.873",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187793,1721928646885,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:46.885",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187794,1721928646896,"fUST",-1089.79,0.00013698,2,"2024-07-25T17:30:46.896",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187795,1721928646908,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:46.908",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187796,1721928646919,"fUST",-213.91167153,0.00013698,2,"2024-07-25T17:30:46.919",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187797,1721928646930,"fUST",-403.60933229,0.00013698,2,"2024-07-25T17:30:46.930",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187798,1721928646939,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:46.939",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187799,1721928646949,"fUST",-513.4665927,0.00013698,2,"2024-07-25T17:30:46.949",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187800,1721928646958,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:46.958",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187801,1721928646968,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:46.968",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187802,1721928646979,"fUST",-1812.0,0.00013698,2,"2024-07-25T17:30:46.979",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187803,1721928646989,"fUST",-916.05,0.00013698,2,"2024-07-25T17:30:46.989",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187804,1721928647001,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.001",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187805,1721928647010,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.010",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187806,1721928647019,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.019",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187807,1721928647029,"fUST",-151.0,0.00013698,2,"2024-07-25T17:30:47.029",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187808,1721928647038,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.038",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187809,1721928647047,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.047",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187810,1721928647056,"fUST",-151.0,0.00013698,2,"2024-07-25T17:30:47.056",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187811,1721928647065,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.065",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187812,1721928647074,"fUST",-852.87,0.00013698,2,"2024-07-25T17:30:47.074",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187813,1721928647083,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.083",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187814,1721928647093,"fUST",-11128.86,0.00013698,2,"2024-07-25T17:30:47.093",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187815,1721928647102,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.102",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187816,1721928647111,"fUST",-7430.87,0.00013698,2,"2024-07-25T17:30:47.111",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187817,1721928647121,"fUST",-300.0,0.00013698,2,"2024-07-25T17:30:47.121",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187818,1721928647130,"fUST",-1809.44,0.00013698,2,"2024-07-25T17:30:47.130",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187819,1721928647139,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.139",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187820,1721928647148,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.148",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187821,1721928647368,"fUST",-1078.42,0.00013698,2,"2024-07-25T17:30:47.368",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187822,1721928647378,"fUST",-1463.94,0.00013698,2,"2024-07-25T17:30:47.378",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187823,1721928647390,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.390",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187824,1721928647400,"fUST",-1975.13,0.00013698,2,"2024-07-25T17:30:47.400",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187825,1721928647411,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.411",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187826,1721928647422,"fUST",-4645.21,0.00013698,2,"2024-07-25T17:30:47.422",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187827,1721928647431,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.431",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187828,1721928647441,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.441",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187829,1721928647452,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.452",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187830,1721928647461,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.461",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187831,1721928647471,"fUST",-151.0,0.00013698,2,"2024-07-25T17:30:47.471",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187832,1721928647480,"fUST",-151.0,0.00013698,2,"2024-07-25T17:30:47.480",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187833,1721928647489,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.489",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187834,1721928647499,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.499",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187835,1721928647508,"fUST",-9320.52,0.00013698,2,"2024-07-25T17:30:47.508",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187836,1721928647519,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.519",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187837,1721928647528,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.528",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187838,1721928647537,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.537",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187839,1721928647546,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.546",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187840,1721928647556,"fUST",-2059.35,0.00013698,2,"2024-07-25T17:30:47.556",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187841,1721928647565,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.565",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187842,1721928647574,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.574",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187843,1721928647583,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.583",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187844,1721928647592,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.592",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187845,1721928647601,"fUST",-665.36,0.00013698,2,"2024-07-25T17:30:47.601",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187846,1721928647611,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.611",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187847,1721928647620,"fUST",-933.06,0.00013698,2,"2024-07-25T17:30:47.620",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187848,1721928647629,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.629",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187849,1721928647638,"fUST",-507.90756688,0.00013698,2,"2024-07-25T17:30:47.638",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187850,1721928647648,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.648",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187851,1721928647657,"fUST",-968.97,0.00013698,2,"2024-07-25T17:30:47.657",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187852,1721928647667,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.667",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187853,1721928647677,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.677",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187854,1721928647687,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.687",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187855,1721928647697,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.697",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187856,1721928647706,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.706",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187857,1721928647716,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.716",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187858,1721928647727,"fUST",-5404.43,0.00013698,2,"2024-07-25T17:30:47.727",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187859,1721928647736,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.736",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187860,1721928647745,"fUST",-638.01,0.00013698,2,"2024-07-25T17:30:47.745",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187861,1721928647754,"fUST",-542.34,0.00013698,2,"2024-07-25T17:30:47.754",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187862,1721928647763,"fUST",-1488.62,0.00013698,2,"2024-07-25T17:30:47.763",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187863,1721928647773,"fUST",-151.0,0.00013698,2,"2024-07-25T17:30:47.773",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187864,1721928647783,"fUST",-151.0,0.00013698,2,"2024-07-25T17:30:47.783",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187865,1721928647792,"fUST",-151.0,0.00013698,2,"2024-07-25T17:30:47.792",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187866,1721928647801,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.801",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187867,1721928647811,"fUST",-1910.87,0.00013698,2,"2024-07-25T17:30:47.811",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187868,1721928647821,"fUST",-549.7,0.00013698,2,"2024-07-25T17:30:47.821",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187869,1721928647831,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.831",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187870,1721928647841,"fUST",-1139.11,0.00013698,2,"2024-07-25T17:30:47.841",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187871,1721928647855,"fUST",-1636.47,0.00013698,2,"2024-07-25T17:30:47.855",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187872,1721928647870,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.870",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187873,1721928647907,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:47.907",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187874,1721928647979,"fUST",-3452.02,0.00013698,2,"2024-07-25T17:30:47.979",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187875,1721928648087,"fUST",-1027.54,0.00013698,2,"2024-07-25T17:30:48.087",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187876,1721928648164,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:48.164",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187877,1721928648294,"fUST",-554.4036553,0.00013698,2,"2024-07-25T17:30:48.294",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187878,1721928648403,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:48.403",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187879,1721928648522,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:48.522",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187880,1721928648603,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:48.603",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187881,1721928648663,"fUST",-507.3387264,0.00013698,2,"2024-07-25T17:30:48.663",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187882,1721928648673,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:48.673",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187883,1721928648685,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:48.685",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187884,1721928648696,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:48.696",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187885,1721928648705,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:48.705",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187886,1721928648715,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:48.715",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187887,1721928648726,"fUST",-1777.76,0.00013698,2,"2024-07-25T17:30:48.726",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187888,1721928648736,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:48.736",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187889,1721928648747,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:48.747",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187890,1721928648758,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:48.758",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187891,1721928648768,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:48.768",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187892,1721928648778,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:48.778",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187893,1721928648787,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:48.787",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187894,1721928648797,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:48.797",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187895,1721928648806,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:48.806",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187896,1721928648817,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:48.817",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187897,1721928648826,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:48.826",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187898,1721928648836,"fUST",-761.13,0.00013698,2,"2024-07-25T17:30:48.836",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187899,1721928648845,"fUST",-1342.29,0.00013698,2,"2024-07-25T17:30:48.845",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187900,1721928648855,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:48.855",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187901,1721928648865,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:48.865",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187902,1721928648875,"fUST",-501.05158394,0.00013698,2,"2024-07-25T17:30:48.875",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187903,1721928648885,"fUST",-1426.57,0.00013698,2,"2024-07-25T17:30:48.885",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187904,1721928648895,"fUST",-355.81217664,0.00013698,2,"2024-07-25T17:30:48.895",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187905,1721928648905,"fUST",-325.27060358,0.00013698,2,"2024-07-25T17:30:48.905",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187906,1721928648914,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:48.914",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187907,1721928648924,"fUST",-929.54,0.00013698,2,"2024-07-25T17:30:48.924",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187908,1721928648934,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:48.934",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187909,1721928648944,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:48.944",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187910,1721928648954,"fUST",-1710.02,0.00013698,2,"2024-07-25T17:30:48.954",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187911,1721928648965,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:48.965",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187912,1721928648977,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:48.977",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187913,1721928648986,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:48.986",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187914,1721928648996,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:48.996",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187915,1721928649005,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.005",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187916,1721928649014,"fUST",-1528.51,0.00013698,2,"2024-07-25T17:30:49.014",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187917,1721928649024,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.024",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187918,1721928649033,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.033",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187919,1721928649043,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.043",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187920,1721928649052,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.052",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187921,1721928649062,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.062",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187922,1721928649071,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.071",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187923,1721928649080,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.080",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187924,1721928649090,"fUST",-174.587535,0.00013698,2,"2024-07-25T17:30:49.090",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187925,1721928649100,"fUST",-575.89695953,0.00013698,2,"2024-07-25T17:30:49.100",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187926,1721928649110,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.110",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187927,1721928649120,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.120",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187928,1721928649130,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.130",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187929,1721928649140,"fUST",-1328.54,0.00013698,2,"2024-07-25T17:30:49.140",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187930,1721928649150,"fUST",-174.587535,0.00013698,2,"2024-07-25T17:30:49.150",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187931,1721928649163,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.163",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187932,1721928649172,"fUST",-2876.87,0.00013698,2,"2024-07-25T17:30:49.172",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187933,1721928649183,"fUST",-1142.72,0.00013698,2,"2024-07-25T17:30:49.183",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187934,1721928649193,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.193",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187935,1721928649204,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.204",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187936,1721928649214,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.214",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187937,1721928649225,"fUST",-766.66,0.00013698,2,"2024-07-25T17:30:49.225",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187938,1721928649235,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.235",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187939,1721928649247,"fUST",-514.68123155,0.00013698,2,"2024-07-25T17:30:49.247",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187940,1721928649256,"fUST",-510.06505787,0.00013698,2,"2024-07-25T17:30:49.256",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187941,1721928649265,"fUST",-624.45146625,0.00013698,2,"2024-07-25T17:30:49.265",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187942,1721928649274,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.274",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187943,1721928649284,"fUST",-165.09132687,0.00013698,2,"2024-07-25T17:30:49.284",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187944,1721928649293,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.293",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187945,1721928649302,"fUST",-575.32063406,0.00013698,2,"2024-07-25T17:30:49.302",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187946,1721928649312,"fUST",-356.91078877,0.00013698,2,"2024-07-25T17:30:49.312",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187947,1721928649323,"fUST",-1010.45756947,0.00013698,2,"2024-07-25T17:30:49.323",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187948,1721928649333,"fUST",-1010.45756947,0.00013698,2,"2024-07-25T17:30:49.333",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187949,1721928649343,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.343",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187950,1721928649352,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.352",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187951,1721928649362,"fUST",-1010.45756947,0.00013698,2,"2024-07-25T17:30:49.362",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187952,1721928649372,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.372",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187953,1721928649381,"fUST",-1010.45756947,0.00013698,2,"2024-07-25T17:30:49.381",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187954,1721928649391,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.391",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187955,1721928649401,"fUST",-1010.45756947,0.00013698,2,"2024-07-25T17:30:49.401",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187956,1721928649411,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.411",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187957,1721928649421,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.421",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187958,1721928649431,"fUST",-1010.45756947,0.00013698,2,"2024-07-25T17:30:49.431",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187959,1721928649440,"fUST",-1010.45756947,0.00013698,2,"2024-07-25T17:30:49.440",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187960,1721928649450,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.450",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187961,1721928649460,"fUST",-1010.45756947,0.00013698,2,"2024-07-25T17:30:49.460",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187962,1721928649472,"fUST",-1010.45756947,0.00013698,2,"2024-07-25T17:30:49.472",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187963,1721928649482,"fUST",-1010.45756947,0.00013698,2,"2024-07-25T17:30:49.482",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187964,1721928649492,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.492",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187965,1721928649502,"fUST",-1010.45756947,0.00013698,2,"2024-07-25T17:30:49.502",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187966,1721928649512,"fUST",-1010.45756947,0.00013698,2,"2024-07-25T17:30:49.512",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187967,1721928649523,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.523",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187968,1721928649533,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.533",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187969,1721928649543,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.543",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187970,1721928649552,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.552",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187971,1721928649562,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.562",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187972,1721928649572,"fUST",-1010.45756947,0.00013698,2,"2024-07-25T17:30:49.572",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187973,1721928649582,"fUST",-1010.45756947,0.00013698,2,"2024-07-25T17:30:49.582",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187974,1721928649592,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.592",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187975,1721928649602,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.602",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187976,1721928649612,"fUST",-1010.45756947,0.00013698,2,"2024-07-25T17:30:49.612",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187977,1721928649622,"fUST",-650.0,0.00013698,2,"2024-07-25T17:30:49.622",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187978,1721928649631,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.631",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187979,1721928649641,"fUST",-1450.16,0.00013698,2,"2024-07-25T17:30:49.641",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187980,1721928649651,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.651",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187981,1721928649661,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.661",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187982,1721928649671,"fUST",-216.15622444,0.00013698,2,"2024-07-25T17:30:49.671",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187983,1721928649681,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.681",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187984,1721928649691,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.691",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187985,1721928649701,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.701",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187986,1721928649711,"fUST",-355.43460257,0.00013698,2,"2024-07-25T17:30:49.711",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187987,1721928649722,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.722",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187988,1721928649733,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.733",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187989,1721928649743,"fUST",-377.22110437,0.00013698,2,"2024-07-25T17:30:49.743",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187990,1721928649754,"fUST",-3603.97,0.00013698,2,"2024-07-25T17:30:49.754",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187991,1721928649763,"fUST",-500.0,0.00013698,2,"2024-07-25T17:30:49.763",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187992,1721928649774,"fUST",-3603.97,0.00013698,2,"2024-07-25T17:30:49.774",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187993,1721928649784,"fUST",-3603.97,0.00013698,2,"2024-07-25T17:30:49.784",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187994,1721928649795,"fUST",-502.2196872,0.00013698,2,"2024-07-25T17:30:49.795",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187995,1721928649807,"fUST",-1446.282772,0.00013699,2,"2024-07-25T17:30:49.807",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187996,1721928649817,"fUST",-3000.0,0.00013699,2,"2024-07-25T17:30:49.817",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187997,1721928649827,"fUST",-3309.2147098,0.00013699,2,"2024-07-25T17:30:49.827",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187998,1721928649837,"fUST",-153.0,0.000137,2,"2024-07-25T17:30:49.837",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333187999,1721928649846,"fUST",-153.0,0.000137,2,"2024-07-25T17:30:49.846",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188000,1721928649855,"fUST",-153.0,0.000137,2,"2024-07-25T17:30:49.855",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188001,1721928649864,"fUST",-151.0,0.000137,2,"2024-07-25T17:30:49.864",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188002,1721928649994,"fUST",-158.774726,0.000137,2,"2024-07-25T17:30:49.994",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188003,1721928650004,"fUST",-151.0,0.000137,2,"2024-07-25T17:30:50.004",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188004,1721928650014,"fUST",-153.0,0.0001375,2,"2024-07-25T17:30:50.014",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188005,1721928650023,"fUST",-153.0,0.0001375,2,"2024-07-25T17:30:50.023",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188006,1721928650033,"fUST",-153.0,0.00013753,2,"2024-07-25T17:30:50.033",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188007,1721928650043,"fUST",-639.04037401,0.00013815,2,"2024-07-25T17:30:50.043",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188008,1721928650053,"fUST",-7703.73262212,0.000139,2,"2024-07-25T17:30:50.053",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188009,1721928650064,"fUST",-12783.3925972,0.00013952,2,"2024-07-25T17:30:50.064",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188010,1721928650074,"fUST",-151.0,0.00013962,2,"2024-07-25T17:30:50.074",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188011,1721928650084,"fUST",-151.0,0.00013962,2,"2024-07-25T17:30:50.084",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188012,1721928650093,"fUST",-1813.648089,0.00013962,2,"2024-07-25T17:30:50.093",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188013,1721928650103,"fUST",-1813.648089,0.00013962,2,"2024-07-25T17:30:50.103",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188014,1721928650112,"fUST",-283.180212,0.00013962,2,"2024-07-25T17:30:50.112",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188015,1721928650123,"fUST",-259.02,0.00013962,2,"2024-07-25T17:30:50.123",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188016,1721928650133,"fUST",-259.02,0.00013962,2,"2024-07-25T17:30:50.133",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188017,1721928650143,"fUST",-151.0,0.00013962,2,"2024-07-25T17:30:50.143",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188018,1721928650153,"fUST",-151.0,0.00013962,2,"2024-07-25T17:30:50.153",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188019,1721928650166,"fUST",-151.0,0.00013962,2,"2024-07-25T17:30:50.166",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188020,1721928650175,"fUST",-174.587535,0.00013962,2,"2024-07-25T17:30:50.175",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188021,1721928650185,"fUST",-174.587535,0.00013962,2,"2024-07-25T17:30:50.185",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188022,1721928650195,"fUST",-38350.1777916,0.00013962,2,"2024-07-25T17:30:50.195",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188023,1721928650206,"fUST",-151.0,0.00013971,2,"2024-07-25T17:30:50.206",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188024,1721928650215,"fUST",-151.0,0.00013971,2,"2024-07-25T17:30:50.215",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188025,1721928650229,"fUST",-151.0,0.00013971,2,"2024-07-25T17:30:50.229",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188026,1721928650239,"fUST",-151.0,0.00013971,2,"2024-07-25T17:30:50.239",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188027,1721928650252,"fUST",-151.0,0.00013971,2,"2024-07-25T17:30:50.252",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188028,1721928650262,"fUST",-151.0,0.00013971,2,"2024-07-25T17:30:50.262",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188029,1721928650271,"fUST",-151.0,0.00013971,2,"2024-07-25T17:30:50.271",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188030,1721928650281,"fUST",-662.56258,0.00013971,2,"2024-07-25T17:30:50.281",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188031,1721928650290,"fUST",-662.56258,0.00013971,2,"2024-07-25T17:30:50.290",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188032,1721928650299,"fUST",-151.0,0.00013971,2,"2024-07-25T17:30:50.299",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188033,1721928650308,"fUST",-151.0,0.00013971,2,"2024-07-25T17:30:50.308",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188034,1721928650317,"fUST",-12854.40544478,0.00013972,5,"2024-07-25T17:30:50.317",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188035,1721928650327,"fUST",-1409.0,0.00013972,2,"2024-07-25T17:30:50.327",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188036,1721928650337,"fUST",-150.0,0.00013972,2,"2024-07-25T17:30:50.337",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188037,1721928650346,"fUST",-505.0,0.00013972,2,"2024-07-25T17:30:50.346",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188038,1721928650356,"fUST",-640.30023333,0.00013972,2,"2024-07-25T17:30:50.356",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188039,1721928650365,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.365",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188040,1721928650375,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.375",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188041,1721928650384,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.384",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188042,1721928650394,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.394",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188043,1721928650404,"fUST",-151.0,0.00013972,2,"2024-07-25T17:30:50.404",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188044,1721928650413,"fUST",-546.88465633,0.00013972,2,"2024-07-25T17:30:50.413",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188045,1721928650423,"fUST",-1374.14,0.00013972,2,"2024-07-25T17:30:50.423",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188046,1721928650433,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.433",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188047,1721928650442,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.442",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188048,1721928650452,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.452",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188049,1721928650461,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.461",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188050,1721928650471,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.471",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188051,1721928650485,"fUST",-505.67873758,0.00013972,2,"2024-07-25T17:30:50.485",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188052,1721928650495,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.495",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188053,1721928650505,"fUST",-507.71024829,0.00013972,2,"2024-07-25T17:30:50.505",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188054,1721928650515,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.515",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188055,1721928650525,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.525",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188056,1721928650536,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.536",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188057,1721928650548,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.548",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188058,1721928650558,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.558",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188059,1721928650568,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.568",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188060,1721928650578,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.578",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188061,1721928650587,"fUST",-209.60802408,0.00013972,2,"2024-07-25T17:30:50.587",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188062,1721928650605,"fUST",-290.39197592,0.00013972,2,"2024-07-25T17:30:50.605",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188063,1721928650616,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.616",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188064,1721928650626,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.626",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188065,1721928650635,"fUST",-484.73302408,0.00013972,2,"2024-07-25T17:30:50.635",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188066,1721928650647,"fUST",-23.03733369,0.00013972,2,"2024-07-25T17:30:50.647",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188067,1721928650657,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.657",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188068,1721928650666,"fUST",-119.46266631,0.00013972,2,"2024-07-25T17:30:50.666",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188069,1721928650679,"fUST",-380.53733369,0.00013972,2,"2024-07-25T17:30:50.679",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188070,1721928650689,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.689",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188071,1721928650699,"fUST",-508.70727902,0.00013972,2,"2024-07-25T17:30:50.699",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188072,1721928650709,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.709",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188073,1721928650719,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.719",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188074,1721928650729,"fUST",-819.7,0.00013972,2,"2024-07-25T17:30:50.729",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188075,1721928650738,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.738",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188076,1721928650748,"fUST",-685.25,0.00013972,2,"2024-07-25T17:30:50.748",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188077,1721928650758,"fUST",-509.19310437,0.00013972,2,"2024-07-25T17:30:50.758",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188078,1721928650767,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.767",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188079,1721928650776,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.776",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188080,1721928650786,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.786",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188081,1721928650795,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.795",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188082,1721928650804,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.804",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188083,1721928650814,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.814",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188084,1721928650823,"fUST",-162.60488488,0.00013972,2,"2024-07-25T17:30:50.823",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188085,1721928650833,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.833",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188086,1721928650842,"fUST",-132.17142374,0.00013972,2,"2024-07-25T17:30:50.842",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188087,1721928650855,"fUST",-367.82857626,0.00013972,2,"2024-07-25T17:30:50.855",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188088,1721928650866,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.866",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188089,1721928650875,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.875",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188090,1721928650885,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.885",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188091,1721928650894,"fUST",-160.319067,0.00013972,2,"2024-07-25T17:30:50.894",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188092,1721928650904,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.904",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188093,1721928650914,"fUST",-501.90667774,0.00013972,2,"2024-07-25T17:30:50.914",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188094,1721928650923,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.923",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188095,1721928650933,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.933",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188096,1721928650942,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.942",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188097,1721928650952,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.952",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188098,1721928650962,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.962",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188099,1721928650974,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.974",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188100,1721928650984,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.984",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188101,1721928650994,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:50.994",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188102,1721928651004,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.004",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188103,1721928651014,"fUST",-685.55,0.00013972,2,"2024-07-25T17:30:51.014",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188104,1721928651023,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.023",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188105,1721928651032,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.032",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188106,1721928651042,"fUST",-1315.11,0.00013972,2,"2024-07-25T17:30:51.042",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188107,1721928651051,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.051",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188108,1721928651061,"fUST",-502.51666468,0.00013972,2,"2024-07-25T17:30:51.061",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188109,1721928651070,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.070",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188110,1721928651080,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.080",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188111,1721928651090,"fUST",-509.35003568,0.00013972,2,"2024-07-25T17:30:51.090",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188112,1721928651100,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.100",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188113,1721928651110,"fUST",-151.0,0.00013972,2,"2024-07-25T17:30:51.110",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188114,1721928651119,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.119",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188115,1721928651130,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.130",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188116,1721928651140,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.140",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188117,1721928651150,"fUST",-430.85148218,0.00013972,2,"2024-07-25T17:30:51.150",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188118,1721928651164,"fUST",-306.79857148,0.00013972,2,"2024-07-25T17:30:51.164",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188119,1721928651175,"fUST",-151.0,0.00013972,2,"2024-07-25T17:30:51.175",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188120,1721928651185,"fUST",-151.0,0.00013972,2,"2024-07-25T17:30:51.185",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188121,1721928651195,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.195",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188122,1721928651206,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.206",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188123,1721928651215,"fUST",-642.21,0.00013972,2,"2024-07-25T17:30:51.215",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188124,1721928651227,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.227",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188125,1721928651238,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.238",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188126,1721928651248,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.248",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188127,1721928651257,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.257",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188128,1721928651270,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.270",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188129,1721928651287,"fUST",-374.4466312,0.00013972,2,"2024-07-25T17:30:51.287",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188130,1721928651302,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.302",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188131,1721928651315,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.315",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188132,1721928651329,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.329",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188133,1721928651343,"fUST",-996.72,0.00013972,2,"2024-07-25T17:30:51.343",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188134,1721928651358,"fUST",-560.79,0.00013972,2,"2024-07-25T17:30:51.358",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188135,1721928651373,"fUST",-571.10467,0.00013972,2,"2024-07-25T17:30:51.373",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188136,1721928651386,"fUST",-571.10467,0.00013972,2,"2024-07-25T17:30:51.386",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188137,1721928651403,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.403",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188138,1721928651420,"fUST",-571.10467,0.00013972,2,"2024-07-25T17:30:51.420",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188139,1721928651434,"fUST",-1019.38,0.00013972,2,"2024-07-25T17:30:51.434",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188140,1721928651449,"fUST",-571.10467,0.00013972,2,"2024-07-25T17:30:51.449",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188141,1721928651464,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.464",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188142,1721928651480,"fUST",-608.7,0.00013972,2,"2024-07-25T17:30:51.480",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188143,1721928651492,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.492",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188144,1721928651504,"fUST",-924.0,0.00013972,2,"2024-07-25T17:30:51.504",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188145,1721928651516,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.516",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188146,1721928651529,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.529",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188147,1721928651542,"fUST",-823.18,0.00013972,2,"2024-07-25T17:30:51.542",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188148,1721928651556,"fUST",-151.0,0.00013972,2,"2024-07-25T17:30:51.556",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188149,1721928651571,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.571",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188150,1721928651587,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.587",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188151,1721928651599,"fUST",-151.0,0.00013972,2,"2024-07-25T17:30:51.599",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188152,1721928651610,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.610",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188153,1721928651622,"fUST",-512.55,0.00013972,2,"2024-07-25T17:30:51.622",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188154,1721928651635,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.635",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188155,1721928651649,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.649",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188156,1721928651663,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.663",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188157,1721928651676,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.676",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188158,1721928651688,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.688",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188159,1721928651702,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.702",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188160,1721928651715,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.715",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188161,1721928651726,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.726",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188162,1721928651738,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.738",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188163,1721928651750,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.750",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188164,1721928651764,"fUST",-208.745872,0.00013972,2,"2024-07-25T17:30:51.764",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188165,1721928651776,"fUST",-208.745872,0.00013972,2,"2024-07-25T17:30:51.776",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188166,1721928651789,"fUST",-208.745872,0.00013972,2,"2024-07-25T17:30:51.789",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188167,1721928651801,"fUST",-208.745872,0.00013972,2,"2024-07-25T17:30:51.801",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188168,1721928651814,"fUST",-1567.59,0.00013972,2,"2024-07-25T17:30:51.814",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188169,1721928651825,"fUST",-2330.1,0.00013972,2,"2024-07-25T17:30:51.825",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188170,1721928651837,"fUST",-617.49268695,0.00013972,2,"2024-07-25T17:30:51.837",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188171,1721928651850,"fUST",-414.528918,0.00013972,2,"2024-07-25T17:30:51.850",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188172,1721928651862,"fUST",-521.16,0.00013972,2,"2024-07-25T17:30:51.862",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188173,1721928651874,"fUST",-414.528918,0.00013972,2,"2024-07-25T17:30:51.874",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188174,1721928651887,"fUST",-150.38055334,0.00013972,2,"2024-07-25T17:30:51.887",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188175,1721928651898,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.898",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188176,1721928651911,"fUST",-414.528918,0.00013972,2,"2024-07-25T17:30:51.911",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188177,1721928651923,"fUST",-414.528918,0.00013972,2,"2024-07-25T17:30:51.923",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188178,1721928651936,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.936",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188179,1721928651948,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.948",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188180,1721928651961,"fUST",-661.51,0.00013972,2,"2024-07-25T17:30:51.961",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188181,1721928651973,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:51.973",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188182,1721928651987,"fUST",-151.0,0.00013972,2,"2024-07-25T17:30:51.987",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188183,1721928652000,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.000",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188184,1721928652012,"fUST",-169.708361,0.00013972,2,"2024-07-25T17:30:52.012",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188185,1721928652024,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.024",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188186,1721928652036,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.036",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188187,1721928652049,"fUST",-520.64673539,0.00013972,2,"2024-07-25T17:30:52.049",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188188,1721928652061,"fUST",-784.31,0.00013972,2,"2024-07-25T17:30:52.061",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188189,1721928652073,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.073",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188190,1721928652085,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.085",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188191,1721928652097,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.097",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188192,1721928652109,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.109",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188193,1721928652121,"fUST",-621.18594465,0.00013972,2,"2024-07-25T17:30:52.121",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188194,1721928652133,"fUST",-1472.23,0.00013972,2,"2024-07-25T17:30:52.133",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188195,1721928652145,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.145",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188196,1721928652159,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.159",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188197,1721928652171,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.171",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188198,1721928652184,"fUST",-1043.27,0.00013972,2,"2024-07-25T17:30:52.184",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188199,1721928652198,"fUST",-731.69,0.00013972,2,"2024-07-25T17:30:52.198",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188200,1721928652210,"fUST",-1101.68,0.00013972,2,"2024-07-25T17:30:52.210",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188201,1721928652224,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.224",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188202,1721928652237,"fUST",-768.27,0.00013972,2,"2024-07-25T17:30:52.237",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188203,1721928652250,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.250",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188204,1721928652264,"fUST",-151.0,0.00013972,2,"2024-07-25T17:30:52.264",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188205,1721928652276,"fUST",-151.0,0.00013972,2,"2024-07-25T17:30:52.276",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188206,1721928652288,"fUST",-151.0,0.00013972,2,"2024-07-25T17:30:52.288",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188207,1721928652300,"fUST",-151.0,0.00013972,2,"2024-07-25T17:30:52.300",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188208,1721928652312,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.312",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188209,1721928652323,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.323",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188210,1721928652335,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.335",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188211,1721928652347,"fUST",-838.65,0.00013972,2,"2024-07-25T17:30:52.347",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188212,1721928652359,"fUST",-1465.65,0.00013972,2,"2024-07-25T17:30:52.359",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188213,1721928652371,"fUST",-512.76,0.00013972,2,"2024-07-25T17:30:52.371",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188214,1721928652383,"fUST",-984.26,0.00013972,2,"2024-07-25T17:30:52.383",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188215,1721928652394,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.394",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188216,1721928652406,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.406",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188217,1721928652418,"fUST",-1635.13,0.00013972,2,"2024-07-25T17:30:52.418",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188218,1721928652430,"fUST",-937.8,0.00013972,2,"2024-07-25T17:30:52.430",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188219,1721928652442,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.442",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188220,1721928652455,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.455",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188221,1721928652466,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.466",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188222,1721928652481,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.481",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188223,1721928652492,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.492",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188224,1721928652502,"fUST",-796.58,0.00013972,2,"2024-07-25T17:30:52.502",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188225,1721928652512,"fUST",-151.0,0.00013972,2,"2024-07-25T17:30:52.512",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188226,1721928652521,"fUST",-151.0,0.00013972,2,"2024-07-25T17:30:52.521",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188227,1721928652531,"fUST",-885.84,0.00013972,2,"2024-07-25T17:30:52.531",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188228,1721928652541,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.541",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188229,1721928652551,"fUST",-627.38,0.00013972,2,"2024-07-25T17:30:52.551",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188230,1721928652561,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.561",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188231,1721928652571,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.571",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188232,1721928652580,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.580",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188233,1721928652590,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.590",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188234,1721928652599,"fUST",-1294.93,0.00013972,2,"2024-07-25T17:30:52.599",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188235,1721928652609,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.609",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188236,1721928652619,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.619",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188237,1721928652628,"fUST",-1290.63,0.00013972,2,"2024-07-25T17:30:52.628",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188238,1721928652638,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.638",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188239,1721928652648,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.648",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188240,1721928652658,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.658",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188241,1721928652667,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.667",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188242,1721928652676,"fUST",-543.54,0.00013972,2,"2024-07-25T17:30:52.676",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188243,1721928652685,"fUST",-501.63508801,0.00013972,2,"2024-07-25T17:30:52.685",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188244,1721928652695,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.695",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188245,1721928652704,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.704",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188246,1721928652713,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.713",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188247,1721928652723,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.723",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188248,1721928652733,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.733",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188249,1721928652743,"fUST",-687.11,0.00013972,2,"2024-07-25T17:30:52.743",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188250,1721928652753,"fUST",-787.93,0.00013972,2,"2024-07-25T17:30:52.753",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188251,1721928652991,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:52.991",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188252,1721928653009,"fUST",-959.39,0.00013972,2,"2024-07-25T17:30:53.009",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188253,1721928653024,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.024",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188254,1721928653033,"fUST",-559.46,0.00013972,2,"2024-07-25T17:30:53.033",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188255,1721928653042,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.042",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188256,1721928653051,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.051",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188257,1721928653061,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.061",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188258,1721928653071,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.071",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188259,1721928653080,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.080",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188260,1721928653090,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.090",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188261,1721928653100,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.100",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188262,1721928653109,"fUST",-1138.54,0.00013972,2,"2024-07-25T17:30:53.109",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188263,1721928653119,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.119",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188264,1721928653128,"fUST",-572.44003168,0.00013972,2,"2024-07-25T17:30:53.128",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188265,1721928653137,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.137",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188266,1721928653147,"fUST",-265.0,0.00013972,2,"2024-07-25T17:30:53.147",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188267,1721928653157,"fUST",-1209.57,0.00013972,2,"2024-07-25T17:30:53.157",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188268,1721928653169,"fUST",-1185.04,0.00013972,2,"2024-07-25T17:30:53.169",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188269,1721928653178,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.178",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188270,1721928653187,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.187",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188271,1721928653197,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.197",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188272,1721928653207,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.207",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188273,1721928653216,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.216",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188274,1721928653226,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.226",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188275,1721928653236,"fUST",-528.59,0.00013972,2,"2024-07-25T17:30:53.236",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188276,1721928653247,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.247",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188277,1721928653257,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.257",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188278,1721928653267,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.267",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188279,1721928653276,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.276",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188280,1721928653285,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.285",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188281,1721928653295,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.295",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188282,1721928653304,"fUST",-152.63946956,0.00013972,2,"2024-07-25T17:30:53.304",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188283,1721928653313,"fUST",-151.0,0.00013972,2,"2024-07-25T17:30:53.313",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188284,1721928653322,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.322",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188285,1721928653331,"fUST",-151.0,0.00013972,2,"2024-07-25T17:30:53.331",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188286,1721928653341,"fUST",-1165.27,0.00013972,2,"2024-07-25T17:30:53.341",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188287,1721928653350,"fUST",-1713.14,0.00013972,2,"2024-07-25T17:30:53.350",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188288,1721928653359,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.359",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188289,1721928653369,"fUST",-662.56258,0.00013972,2,"2024-07-25T17:30:53.369",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188290,1721928653378,"fUST",-1027.09,0.00013972,2,"2024-07-25T17:30:53.378",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188291,1721928653387,"fUST",-662.56258,0.00013972,2,"2024-07-25T17:30:53.387",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188292,1721928653397,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.397",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188293,1721928653407,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.407",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188294,1721928653418,"fUST",-854.31,0.00013972,2,"2024-07-25T17:30:53.418",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188295,1721928653427,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.427",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188296,1721928653438,"fUST",-667.59,0.00013972,2,"2024-07-25T17:30:53.438",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188297,1721928653447,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.447",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188298,1721928653457,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.457",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188299,1721928653466,"fUST",-650.0,0.00013972,2,"2024-07-25T17:30:53.466",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188300,1721928653477,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.477",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188301,1721928653486,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.486",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188302,1721928653496,"fUST",-256.747427,0.00013972,2,"2024-07-25T17:30:53.496",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188303,1721928653510,"fUST",-256.747427,0.00013972,2,"2024-07-25T17:30:53.510",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188304,1721928653519,"fUST",-1094.13,0.00013972,2,"2024-07-25T17:30:53.519",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188305,1721928653528,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.528",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188306,1721928653537,"fUST",-580.8537819,0.00013972,2,"2024-07-25T17:30:53.537",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188307,1721928653547,"fUST",-1813.648089,0.00013972,2,"2024-07-25T17:30:53.547",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188308,1721928653556,"fUST",-256.747427,0.00013972,2,"2024-07-25T17:30:53.556",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188309,1721928653565,"fUST",-256.747427,0.00013972,2,"2024-07-25T17:30:53.565",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188310,1721928653574,"fUST",-1813.648089,0.00013972,2,"2024-07-25T17:30:53.574",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188311,1721928653583,"fUST",-151.0,0.00013972,2,"2024-07-25T17:30:53.583",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188312,1721928653591,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.591",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188313,1721928653602,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.602",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188314,1721928653613,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.613",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188315,1721928653624,"fUST",-1093.67,0.00013972,2,"2024-07-25T17:30:53.624",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188316,1721928653633,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.633",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188317,1721928653642,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.642",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188318,1721928653653,"fUST",-538.62,0.00013972,2,"2024-07-25T17:30:53.653",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188319,1721928653664,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.664",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188320,1721928653675,"fUST",-967.81,0.00013972,2,"2024-07-25T17:30:53.675",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188321,1721928653687,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.687",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188322,1721928653698,"fUST",-151.0,0.00013972,2,"2024-07-25T17:30:53.698",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188323,1721928653709,"fUST",-643.53,0.00013972,2,"2024-07-25T17:30:53.709",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188324,1721928653720,"fUST",-955.6,0.00013972,2,"2024-07-25T17:30:53.720",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188325,1721928653731,"fUST",-510.82,0.00013972,2,"2024-07-25T17:30:53.731",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188326,1721928653740,"fUST",-1531.63,0.00013972,2,"2024-07-25T17:30:53.740",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188327,1721928653749,"fUST",-702.25,0.00013972,2,"2024-07-25T17:30:53.749",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188328,1721928653759,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.759",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188329,1721928653769,"fUST",-186.165978,0.00013972,2,"2024-07-25T17:30:53.769",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188330,1721928653782,"fUST",-186.165978,0.00013972,2,"2024-07-25T17:30:53.782",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188331,1721928653791,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.791",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188332,1721928653802,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.802",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188333,1721928653812,"fUST",-186.165978,0.00013972,2,"2024-07-25T17:30:53.812",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188334,1721928653823,"fUST",-186.165978,0.00013972,2,"2024-07-25T17:30:53.823",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188335,1721928653832,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.832",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188336,1721928653843,"fUST",-2160.84,0.00013972,2,"2024-07-25T17:30:53.843",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188337,1721928653855,"fUST",-571.92,0.00013972,2,"2024-07-25T17:30:53.855",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188338,1721928653866,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.866",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188339,1721928653875,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.875",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188340,1721928653885,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.885",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188341,1721928653896,"fUST",-506.01,0.00013972,2,"2024-07-25T17:30:53.896",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188342,1721928653908,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.908",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188343,1721928653920,"fUST",-2230.22,0.00013972,2,"2024-07-25T17:30:53.920",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188344,1721928653931,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.931",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188345,1721928653942,"fUST",-896.99,0.00013972,2,"2024-07-25T17:30:53.942",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188346,1721928653952,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.952",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188347,1721928653963,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.963",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188348,1721928653974,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.974",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188349,1721928653983,"fUST",-2168.69,0.00013972,2,"2024-07-25T17:30:53.983",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188350,1721928653992,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:53.992",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188351,1721928654001,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.001",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188352,1721928654011,"fUST",-1102.29,0.00013972,2,"2024-07-25T17:30:54.011",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188353,1721928654020,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.020",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188354,1721928654030,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.030",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188355,1721928654041,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.041",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188356,1721928654051,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.051",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188357,1721928654062,"fUST",-1079.28,0.00013972,2,"2024-07-25T17:30:54.062",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188358,1721928654073,"fUST",-503.08688821,0.00013972,2,"2024-07-25T17:30:54.073",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188359,1721928654084,"fUST",-3038.95,0.00013972,2,"2024-07-25T17:30:54.084",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188360,1721928654095,"fUST",-259.02,0.00013972,2,"2024-07-25T17:30:54.095",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188361,1721928654106,"fUST",-503.53876564,0.00013972,2,"2024-07-25T17:30:54.106",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188362,1721928654117,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.117",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188363,1721928654128,"fUST",-259.02,0.00013972,2,"2024-07-25T17:30:54.128",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188364,1721928654138,"fUST",-1956.66,0.00013972,2,"2024-07-25T17:30:54.138",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188365,1721928654148,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.148",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188366,1721928654161,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.161",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188367,1721928654171,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.171",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188368,1721928654181,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.181",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188369,1721928654191,"fUST",-3240.79,0.00013972,2,"2024-07-25T17:30:54.191",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188370,1721928654202,"fUST",-794.17,0.00013972,2,"2024-07-25T17:30:54.202",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188371,1721928654214,"fUST",-566.77349896,0.00013972,2,"2024-07-25T17:30:54.214",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188372,1721928654225,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.225",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188373,1721928654235,"fUST",-1663.33,0.00013972,2,"2024-07-25T17:30:54.235",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188374,1721928654247,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.247",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188375,1721928654259,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.259",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188376,1721928654270,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.270",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188377,1721928654279,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.279",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188378,1721928654292,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.292",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188379,1721928654304,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.304",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188380,1721928654316,"fUST",-1089.79,0.00013972,2,"2024-07-25T17:30:54.316",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188381,1721928654326,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.326",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188382,1721928654338,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.338",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188383,1721928654349,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.349",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188384,1721928654359,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.359",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188385,1721928654370,"fUST",-1812.0,0.00013972,2,"2024-07-25T17:30:54.370",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188386,1721928654381,"fUST",-916.05,0.00013972,2,"2024-07-25T17:30:54.381",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188387,1721928654392,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.392",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188388,1721928654403,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.403",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188389,1721928654412,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.412",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188390,1721928654422,"fUST",-151.0,0.00013972,2,"2024-07-25T17:30:54.422",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188391,1721928654431,"fUST",-151.0,0.00013972,2,"2024-07-25T17:30:54.431",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188392,1721928654440,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.440",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188393,1721928654449,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.449",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188394,1721928654460,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.460",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188395,1721928654469,"fUST",-852.87,0.00013972,2,"2024-07-25T17:30:54.469",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188396,1721928654480,"fUST",-151.0,0.00013972,2,"2024-07-25T17:30:54.480",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188397,1721928654489,"fUST",-242.066712,0.00013972,2,"2024-07-25T17:30:54.489",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188398,1721928654499,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.499",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188399,1721928654508,"fUST",-11128.86,0.00013972,2,"2024-07-25T17:30:54.508",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188400,1721928654518,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.518",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188401,1721928654527,"fUST",-7430.87,0.00013972,2,"2024-07-25T17:30:54.527",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188402,1721928654539,"fUST",-1809.44,0.00013972,2,"2024-07-25T17:30:54.539",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188403,1721928654550,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.550",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188404,1721928654561,"fUST",-1078.42,0.00013972,2,"2024-07-25T17:30:54.561",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188405,1721928654572,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.572",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188406,1721928654583,"fUST",-1463.94,0.00013972,2,"2024-07-25T17:30:54.583",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188407,1721928654594,"fUST",-568.96581752,0.00013972,2,"2024-07-25T17:30:54.594",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188408,1721928654606,"fUST",-1975.13,0.00013972,2,"2024-07-25T17:30:54.606",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188409,1721928654616,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.616",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188410,1721928654626,"fUST",-4645.21,0.00013972,2,"2024-07-25T17:30:54.626",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188411,1721928654636,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.636",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188412,1721928654647,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.647",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188413,1721928654659,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.659",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188414,1721928654670,"fUST",-151.0,0.00013972,2,"2024-07-25T17:30:54.670",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188415,1721928654680,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.680",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188416,1721928654691,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.691",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188417,1721928654702,"fUST",-238.741733,0.00013972,2,"2024-07-25T17:30:54.702",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188418,1721928654713,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.713",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188419,1721928654724,"fUST",-9320.52,0.00013972,2,"2024-07-25T17:30:54.724",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188420,1721928654736,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.736",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188421,1721928654746,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.746",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188422,1721928654758,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.758",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188423,1721928654769,"fUST",-2059.35,0.00013972,2,"2024-07-25T17:30:54.769",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188424,1721928654779,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.779",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188425,1721928654790,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.790",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188426,1721928654801,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.801",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188427,1721928654811,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.811",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188428,1721928654822,"fUST",-665.36,0.00013972,2,"2024-07-25T17:30:54.822",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188429,1721928654833,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.833",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188430,1721928654844,"fUST",-933.06,0.00013972,2,"2024-07-25T17:30:54.844",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188431,1721928654856,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.856",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188432,1721928654866,"fUST",-315.32000538,0.00013972,2,"2024-07-25T17:30:54.866",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188433,1721928654876,"fUST",-968.97,0.00013972,2,"2024-07-25T17:30:54.876",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188434,1721928654887,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.887",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188435,1721928654897,"fUST",-525.99212258,0.00013972,2,"2024-07-25T17:30:54.897",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188436,1721928654907,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.907",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188437,1721928654918,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.918",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188438,1721928654928,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.928",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188439,1721928654938,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.938",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188440,1721928654948,"fUST",-5404.43,0.00013972,2,"2024-07-25T17:30:54.948",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188441,1721928654958,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:54.958",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188442,1721928654969,"fUST",-638.01,0.00013972,2,"2024-07-25T17:30:54.969",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188443,1721928654981,"fUST",-542.34,0.00013972,2,"2024-07-25T17:30:54.981",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188444,1721928654991,"fUST",-1488.62,0.00013972,2,"2024-07-25T17:30:54.991",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188445,1721928655000,"fUST",-151.0,0.00013972,2,"2024-07-25T17:30:55.000",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188446,1721928655010,"fUST",-151.0,0.00013972,2,"2024-07-25T17:30:55.010",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188447,1721928655022,"fUST",-151.0,0.00013972,2,"2024-07-25T17:30:55.022",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188448,1721928655034,"fUST",-151.0,0.00013972,2,"2024-07-25T17:30:55.034",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188449,1721928655044,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:55.044",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188450,1721928655055,"fUST",-1910.87,0.00013972,2,"2024-07-25T17:30:55.055",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188451,1721928655066,"fUST",-549.7,0.00013972,2,"2024-07-25T17:30:55.066",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188452,1721928655076,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:55.076",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188453,1721928655086,"fUST",-1139.11,0.00013972,2,"2024-07-25T17:30:55.086",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188454,1721928655097,"fUST",-1636.47,0.00013972,2,"2024-07-25T17:30:55.097",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188455,1721928655108,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:55.108",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188456,1721928655118,"fUST",-3452.02,0.00013972,2,"2024-07-25T17:30:55.118",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188457,1721928655127,"fUST",-1027.54,0.00013972,2,"2024-07-25T17:30:55.127",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188458,1721928655137,"fUST",-503.57721917,0.00013972,2,"2024-07-25T17:30:55.137",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188459,1721928655147,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:55.147",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188460,1721928655158,"fUST",-520.4220506,0.00013972,2,"2024-07-25T17:30:55.158",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188461,1721928655170,"fUST",-302.94005181,0.00013972,2,"2024-07-25T17:30:55.170",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188462,1721928655179,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:55.179",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188463,1721928655189,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:55.189",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188464,1721928655199,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:55.199",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188465,1721928655209,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:55.209",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188466,1721928655219,"fUST",-1777.76,0.00013972,2,"2024-07-25T17:30:55.219",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188467,1721928655232,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:55.232",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188468,1721928655242,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:55.242",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188469,1721928655252,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:55.252",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188470,1721928655262,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:55.262",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188471,1721928655272,"fUST",-761.13,0.00013972,2,"2024-07-25T17:30:55.272",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188472,1721928655281,"fUST",-1342.29,0.00013972,2,"2024-07-25T17:30:55.281",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188473,1721928655291,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:55.291",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188474,1721928655300,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:55.300",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188475,1721928655310,"fUST",-1426.57,0.00013972,2,"2024-07-25T17:30:55.310",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188476,1721928655319,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:55.319",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188477,1721928655329,"fUST",-929.54,0.00013972,2,"2024-07-25T17:30:55.329",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188478,1721928655338,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:55.338",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188479,1721928655348,"fUST",-1710.02,0.00013972,2,"2024-07-25T17:30:55.348",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188480,1721928655358,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:55.358",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188481,1721928655368,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:55.368",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188482,1721928655378,"fUST",-504.37203134,0.00013972,2,"2024-07-25T17:30:55.378",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188483,1721928655387,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:55.387",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188484,1721928655397,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:55.397",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188485,1721928655408,"fUST",-1528.51,0.00013972,2,"2024-07-25T17:30:55.408",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188486,1721928655418,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:55.418",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188487,1721928655427,"fUST",-615.61278734,0.00013972,2,"2024-07-25T17:30:55.427",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188488,1721928655437,"fUST",-382.7536594,0.00013972,2,"2024-07-25T17:30:55.437",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188489,1721928655446,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:55.446",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188490,1721928655455,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:55.455",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188491,1721928655465,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:55.465",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188492,1721928655475,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:55.475",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188493,1721928655484,"fUST",-174.587535,0.00013972,2,"2024-07-25T17:30:55.484",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188494,1721928655494,"fUST",-174.587535,0.00013972,2,"2024-07-25T17:30:55.494",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188495,1721928655504,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:55.504",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188496,1721928655513,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:55.513",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188497,1721928655523,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:55.523",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188498,1721928655532,"fUST",-1328.54,0.00013972,2,"2024-07-25T17:30:55.532",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188499,1721928655542,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:55.542",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188500,1721928655551,"fUST",-174.587535,0.00013972,2,"2024-07-25T17:30:55.551",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188501,1721928655561,"fUST",-174.587535,0.00013972,2,"2024-07-25T17:30:55.561",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188502,1721928655571,"fUST",-2876.87,0.00013972,2,"2024-07-25T17:30:55.571",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188503,1721928655580,"fUST",-1142.72,0.00013972,2,"2024-07-25T17:30:55.580",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188504,1721928655590,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:55.590",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188505,1721928655599,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:55.599",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188506,1721928655610,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:55.610",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188507,1721928655619,"fUST",-766.66,0.00013972,2,"2024-07-25T17:30:55.619",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188508,1721928655628,"fUST",-155.73,0.00013972,2,"2024-07-25T17:30:55.628",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188509,1721928655637,"fUST",-1450.16,0.00013972,2,"2024-07-25T17:30:55.637",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188510,1721928655647,"fUST",-219.83,0.00013972,2,"2024-07-25T17:30:55.647",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188511,1721928655656,"fUST",-500.0,0.00013972,2,"2024-07-25T17:30:55.656",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188512,1721928655665,"fUST",-153.0,0.00014,2,"2024-07-25T17:30:55.665",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188513,1721928655675,"fUST",-5306.88604622,0.00014006,2,"2024-07-25T17:30:55.675",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188514,1721928655684,"fUST",-763.98764324,0.00014039,2,"2024-07-25T17:30:55.684",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188515,1721928655694,"fUST",-151.0,0.00014066,2,"2024-07-25T17:30:55.694",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188516,1721928655703,"fUST",-151.0,0.00014066,2,"2024-07-25T17:30:55.703",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188517,1721928655713,"fUST",-151.0,0.00014066,2,"2024-07-25T17:30:55.713",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188518,1721928655723,"fUST",-151.0,0.00014066,2,"2024-07-25T17:30:55.723",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188519,1721928655734,"fUST",-157.212796,0.00014066,2,"2024-07-25T17:30:55.734",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188520,1721928655743,"fUST",-662.56258,0.00014066,2,"2024-07-25T17:30:55.743",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188521,1721928655752,"fUST",-662.56258,0.00014066,2,"2024-07-25T17:30:55.752",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188522,1721928655762,"fUST",-181.861412,0.00014066,2,"2024-07-25T17:30:55.762",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188523,1721928655772,"fUST",-151.0,0.00014066,2,"2024-07-25T17:30:55.772",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188524,1721928655781,"fUST",-150.0,0.0001411,2,"2024-07-25T17:30:55.781",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188525,1721928655792,"fUST",-151.0,0.00014134,2,"2024-07-25T17:30:55.792",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188526,1721928655803,"fUST",-151.0,0.00014134,2,"2024-07-25T17:30:55.803",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188527,1721928655813,"fUST",-1813.648089,0.00014134,2,"2024-07-25T17:30:55.813",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188528,1721928655824,"fUST",-1813.648089,0.00014134,2,"2024-07-25T17:30:55.824",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188529,1721928655835,"fUST",-3200.0,0.00014134,2,"2024-07-25T17:30:55.835",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188530,1721928655847,"fUST",-259.02,0.00014134,2,"2024-07-25T17:30:55.847",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188531,1721928655857,"fUST",-259.02,0.00014134,2,"2024-07-25T17:30:55.857",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188532,1721928655868,"fUST",-151.0,0.00014236,2,"2024-07-25T17:30:55.868",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188533,1721928655879,"fUST",-151.0,0.00014236,2,"2024-07-25T17:30:55.879",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188534,1721928655890,"fUST",-1627.268483,0.00014246,2,"2024-07-25T17:30:55.890",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188535,1721928655902,"fUST",-1627.268483,0.00014246,2,"2024-07-25T17:30:55.902",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188536,1721928655913,"fUST",-1627.268483,0.00014246,2,"2024-07-25T17:30:55.913",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188537,1721928655923,"fUST",-1627.268483,0.00014246,2,"2024-07-25T17:30:55.923",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188538,1721928655935,"fUST",-151.0,0.00014246,2,"2024-07-25T17:30:55.935",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188539,1721928655945,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:55.945",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188540,1721928655955,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:55.955",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188541,1721928655965,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:55.965",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188542,1721928655977,"fUST",-1374.14,0.00014246,2,"2024-07-25T17:30:55.977",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188543,1721928655986,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:55.986",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188544,1721928655995,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:55.995",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188545,1721928656005,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.005",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188546,1721928656014,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.014",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188547,1721928656026,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.026",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188548,1721928656038,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.038",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188549,1721928656049,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.049",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188550,1721928656059,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.059",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188551,1721928656070,"fUST",-819.7,0.00014246,2,"2024-07-25T17:30:56.070",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188552,1721928656081,"fUST",-685.25,0.00014246,2,"2024-07-25T17:30:56.081",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188553,1721928656092,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.092",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188554,1721928656103,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.103",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188555,1721928656113,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.113",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188556,1721928656123,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.123",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188557,1721928656136,"fUST",-504.89101976,0.00014246,2,"2024-07-25T17:30:56.136",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188558,1721928656146,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.146",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188559,1721928656157,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.157",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188560,1721928656169,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.169",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188561,1721928656178,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.178",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188562,1721928656309,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.309",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188563,1721928656325,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.325",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188564,1721928656337,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.337",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188565,1721928656349,"fUST",-685.55,0.00014246,2,"2024-07-25T17:30:56.349",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188566,1721928656359,"fUST",-506.75001653,0.00014246,2,"2024-07-25T17:30:56.359",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188567,1721928656370,"fUST",-1315.11,0.00014246,2,"2024-07-25T17:30:56.370",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188568,1721928656381,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.381",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188569,1721928656391,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.391",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188570,1721928656402,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.402",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188571,1721928656413,"fUST",-155.80642,0.00014246,2,"2024-07-25T17:30:56.413",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188572,1721928656423,"fUST",-507.36384255,0.00014246,2,"2024-07-25T17:30:56.423",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188573,1721928656433,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.433",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188574,1721928656444,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.444",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188575,1721928656454,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.454",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188576,1721928656463,"fUST",-642.21,0.00014246,2,"2024-07-25T17:30:56.463",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188577,1721928656474,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.474",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188578,1721928656488,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.488",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188579,1721928656497,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.497",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188580,1721928656509,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.509",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188581,1721928656519,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.519",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188582,1721928656528,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.528",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188583,1721928656537,"fUST",-996.72,0.00014246,2,"2024-07-25T17:30:56.537",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188584,1721928656546,"fUST",-560.79,0.00014246,2,"2024-07-25T17:30:56.546",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188585,1721928656556,"fUST",-571.10467,0.00014246,2,"2024-07-25T17:30:56.556",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188586,1721928656565,"fUST",-571.10467,0.00014246,2,"2024-07-25T17:30:56.565",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188587,1721928656574,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.574",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188588,1721928656583,"fUST",-1019.38,0.00014246,2,"2024-07-25T17:30:56.583",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188589,1721928656592,"fUST",-571.10467,0.00014246,2,"2024-07-25T17:30:56.592",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188590,1721928656603,"fUST",-571.10467,0.00014246,2,"2024-07-25T17:30:56.603",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188591,1721928656615,"fUST",-608.7,0.00014246,2,"2024-07-25T17:30:56.615",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188592,1721928656627,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.627",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188593,1721928656639,"fUST",-924.0,0.00014246,2,"2024-07-25T17:30:56.639",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188594,1721928656651,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.651",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188595,1721928656661,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.661",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188596,1721928656672,"fUST",-823.18,0.00014246,2,"2024-07-25T17:30:56.672",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188597,1721928656684,"fUST",-151.0,0.00014246,2,"2024-07-25T17:30:56.684",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188598,1721928656695,"fUST",-151.0,0.00014246,2,"2024-07-25T17:30:56.695",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188599,1721928656706,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.706",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188600,1721928656717,"fUST",-151.0,0.00014246,2,"2024-07-25T17:30:56.717",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188601,1721928656730,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.730",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188602,1721928656741,"fUST",-512.55,0.00014246,2,"2024-07-25T17:30:56.741",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188603,1721928656751,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.751",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188604,1721928656761,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.761",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188605,1721928656773,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.773",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188606,1721928656783,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.783",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188607,1721928656793,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.793",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188608,1721928656804,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.804",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188609,1721928656814,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.814",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188610,1721928656826,"fUST",-208.745872,0.00014246,2,"2024-07-25T17:30:56.826",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188611,1721928656838,"fUST",-208.745872,0.00014246,2,"2024-07-25T17:30:56.838",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188612,1721928656849,"fUST",-1567.59,0.00014246,2,"2024-07-25T17:30:56.849",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188613,1721928656858,"fUST",-2330.1,0.00014246,2,"2024-07-25T17:30:56.858",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188614,1721928656868,"fUST",-521.16,0.00014246,2,"2024-07-25T17:30:56.868",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188615,1721928656877,"fUST",-414.528918,0.00014246,2,"2024-07-25T17:30:56.877",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188616,1721928656887,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.887",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188617,1721928656897,"fUST",-414.528918,0.00014246,2,"2024-07-25T17:30:56.897",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188618,1721928656907,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.907",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188619,1721928656916,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.916",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188620,1721928656925,"fUST",-661.51,0.00014246,2,"2024-07-25T17:30:56.925",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188621,1721928656935,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.935",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188622,1721928656945,"fUST",-151.0,0.00014246,2,"2024-07-25T17:30:56.945",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188623,1721928656955,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.955",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188624,1721928656964,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.964",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188625,1721928656974,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.974",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188626,1721928656983,"fUST",-784.31,0.00014246,2,"2024-07-25T17:30:56.983",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188627,1721928656993,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:56.993",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188628,1721928657002,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.002",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188629,1721928657012,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.012",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188630,1721928657024,"fUST",-1472.23,0.00014246,2,"2024-07-25T17:30:57.024",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188631,1721928657036,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.036",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188632,1721928657046,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.046",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188633,1721928657057,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.057",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188634,1721928657068,"fUST",-1043.27,0.00014246,2,"2024-07-25T17:30:57.068",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188635,1721928657079,"fUST",-731.69,0.00014246,2,"2024-07-25T17:30:57.079",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188636,1721928657091,"fUST",-1101.68,0.00014246,2,"2024-07-25T17:30:57.091",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188637,1721928657102,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.102",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188638,1721928657111,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.111",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188639,1721928657122,"fUST",-768.27,0.00014246,2,"2024-07-25T17:30:57.122",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188640,1721928657132,"fUST",-151.0,0.00014246,2,"2024-07-25T17:30:57.132",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188641,1721928657144,"fUST",-151.0,0.00014246,2,"2024-07-25T17:30:57.144",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188642,1721928657156,"fUST",-151.0,0.00014246,2,"2024-07-25T17:30:57.156",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188643,1721928657171,"fUST",-504.19773066,0.00014246,2,"2024-07-25T17:30:57.171",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188644,1721928657181,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.181",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188645,1721928657192,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.192",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188646,1721928657205,"fUST",-838.65,0.00014246,2,"2024-07-25T17:30:57.205",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188647,1721928657215,"fUST",-1465.65,0.00014246,2,"2024-07-25T17:30:57.215",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188648,1721928657225,"fUST",-512.76,0.00014246,2,"2024-07-25T17:30:57.225",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188649,1721928657237,"fUST",-984.26,0.00014246,2,"2024-07-25T17:30:57.237",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188650,1721928657249,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.249",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188651,1721928657259,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.259",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188652,1721928657269,"fUST",-1635.13,0.00014246,2,"2024-07-25T17:30:57.269",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188653,1721928657280,"fUST",-937.8,0.00014246,2,"2024-07-25T17:30:57.280",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188654,1721928657293,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.293",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188655,1721928657303,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.303",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188656,1721928657313,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.313",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188657,1721928657325,"fUST",-796.58,0.00014246,2,"2024-07-25T17:30:57.325",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188658,1721928657337,"fUST",-151.0,0.00014246,2,"2024-07-25T17:30:57.337",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188659,1721928657349,"fUST",-885.84,0.00014246,2,"2024-07-25T17:30:57.349",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188660,1721928657361,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.361",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188661,1721928657372,"fUST",-627.38,0.00014246,2,"2024-07-25T17:30:57.372",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188662,1721928657383,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.383",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188663,1721928657396,"fUST",-269.37015071,0.00014246,2,"2024-07-25T17:30:57.396",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188664,1721928657406,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.406",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188665,1721928657415,"fUST",-1294.93,0.00014246,2,"2024-07-25T17:30:57.415",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188666,1721928657424,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.424",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188667,1721928657434,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.434",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188668,1721928657444,"fUST",-1290.63,0.00014246,2,"2024-07-25T17:30:57.444",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188669,1721928657453,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.453",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188670,1721928657462,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.462",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188671,1721928657472,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.472",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188672,1721928657483,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.483",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188673,1721928657494,"fUST",-543.54,0.00014246,2,"2024-07-25T17:30:57.494",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188674,1721928657507,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.507",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188675,1721928657519,"fUST",-500.94892548,0.00014246,2,"2024-07-25T17:30:57.519",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188676,1721928657532,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.532",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188677,1721928657544,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.544",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188678,1721928657556,"fUST",-687.11,0.00014246,2,"2024-07-25T17:30:57.556",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188679,1721928657568,"fUST",-787.93,0.00014246,2,"2024-07-25T17:30:57.568",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188680,1721928657579,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.579",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188681,1721928657590,"fUST",-959.39,0.00014246,2,"2024-07-25T17:30:57.590",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188682,1721928657600,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.600",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188683,1721928657613,"fUST",-559.46,0.00014246,2,"2024-07-25T17:30:57.613",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188684,1721928657622,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.622",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188685,1721928657632,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.632",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188686,1721928657641,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.641",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188687,1721928657651,"fUST",-502.35646363,0.00014246,2,"2024-07-25T17:30:57.651",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188688,1721928657660,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.660",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188689,1721928657670,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.670",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188690,1721928657679,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.679",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188691,1721928657689,"fUST",-1138.54,0.00014246,2,"2024-07-25T17:30:57.689",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188692,1721928657698,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.698",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188693,1721928657708,"fUST",-1209.57,0.00014246,2,"2024-07-25T17:30:57.708",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188694,1721928657717,"fUST",-1185.04,0.00014246,2,"2024-07-25T17:30:57.717",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188695,1721928657727,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.727",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188696,1721928657737,"fUST",-554.65556923,0.00014246,2,"2024-07-25T17:30:57.737",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188697,1721928657747,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.747",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188698,1721928657757,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.757",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188699,1721928657767,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.767",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188700,1721928657776,"fUST",-528.59,0.00014246,2,"2024-07-25T17:30:57.776",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188701,1721928657786,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.786",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188702,1721928657797,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.797",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188703,1721928657807,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.807",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188704,1721928657816,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.816",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188705,1721928657825,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.825",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188706,1721928657835,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.835",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188707,1721928657845,"fUST",-151.0,0.00014246,2,"2024-07-25T17:30:57.845",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188708,1721928657855,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.855",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188709,1721928657864,"fUST",-151.0,0.00014246,2,"2024-07-25T17:30:57.864",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188710,1721928657874,"fUST",-1165.27,0.00014246,2,"2024-07-25T17:30:57.874",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188711,1721928657884,"fUST",-1713.14,0.00014246,2,"2024-07-25T17:30:57.884",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188712,1721928657894,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.894",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188713,1721928657903,"fUST",-662.56258,0.00014246,2,"2024-07-25T17:30:57.903",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188714,1721928657913,"fUST",-1027.09,0.00014246,2,"2024-07-25T17:30:57.913",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188715,1721928657922,"fUST",-662.56258,0.00014246,2,"2024-07-25T17:30:57.922",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188716,1721928657932,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.932",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188717,1721928657941,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.941",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188718,1721928657951,"fUST",-854.31,0.00014246,2,"2024-07-25T17:30:57.951",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188719,1721928657960,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.960",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188720,1721928657970,"fUST",-667.59,0.00014246,2,"2024-07-25T17:30:57.970",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188721,1721928657980,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.980",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188722,1721928657990,"fUST",-650.0,0.00014246,2,"2024-07-25T17:30:57.990",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188723,1721928657999,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:57.999",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188724,1721928658010,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.010",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188725,1721928658019,"fUST",-1094.13,0.00014246,2,"2024-07-25T17:30:58.019",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188726,1721928658029,"fUST",-256.747427,0.00014246,2,"2024-07-25T17:30:58.029",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188727,1721928658038,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.038",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188728,1721928658048,"fUST",-256.747427,0.00014246,2,"2024-07-25T17:30:58.048",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188729,1721928658057,"fUST",-1813.648089,0.00014246,2,"2024-07-25T17:30:58.057",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188730,1721928658067,"fUST",-256.747427,0.00014246,2,"2024-07-25T17:30:58.067",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188731,1721928658076,"fUST",-256.747427,0.00014246,2,"2024-07-25T17:30:58.076",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188732,1721928658086,"fUST",-1813.648089,0.00014246,2,"2024-07-25T17:30:58.086",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188733,1721928658095,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.095",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188734,1721928658105,"fUST",-289.33739864,0.00014246,2,"2024-07-25T17:30:58.105",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188735,1721928658114,"fUST",-1093.67,0.00014246,2,"2024-07-25T17:30:58.114",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188736,1721928658124,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.124",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188737,1721928658135,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.135",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188738,1721928658145,"fUST",-967.81,0.00014246,2,"2024-07-25T17:30:58.145",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188739,1721928658155,"fUST",-538.62,0.00014246,2,"2024-07-25T17:30:58.155",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188740,1721928658169,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.169",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188741,1721928658178,"fUST",-268.383148,0.00014246,2,"2024-07-25T17:30:58.178",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188742,1721928658188,"fUST",-643.53,0.00014246,2,"2024-07-25T17:30:58.188",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188743,1721928658198,"fUST",-955.6,0.00014246,2,"2024-07-25T17:30:58.198",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188744,1721928658207,"fUST",-510.82,0.00014246,2,"2024-07-25T17:30:58.207",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188745,1721928658217,"fUST",-1531.63,0.00014246,2,"2024-07-25T17:30:58.217",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188746,1721928658226,"fUST",-702.25,0.00014246,2,"2024-07-25T17:30:58.226",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188747,1721928658237,"fUST",-186.165978,0.00014246,2,"2024-07-25T17:30:58.237",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188748,1721928658247,"fUST",-186.165978,0.00014246,2,"2024-07-25T17:30:58.247",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188749,1721928658257,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.257",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188750,1721928658267,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.267",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188751,1721928658277,"fUST",-186.165978,0.00014246,2,"2024-07-25T17:30:58.277",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188752,1721928658286,"fUST",-186.165978,0.00014246,2,"2024-07-25T17:30:58.286",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188753,1721928658296,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.296",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188754,1721928658306,"fUST",-571.92,0.00014246,2,"2024-07-25T17:30:58.306",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188755,1721928658315,"fUST",-2160.84,0.00014246,2,"2024-07-25T17:30:58.315",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188756,1721928658327,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.327",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188757,1721928658336,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.336",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188758,1721928658346,"fUST",-506.01,0.00014246,2,"2024-07-25T17:30:58.346",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188759,1721928658355,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.355",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188760,1721928658364,"fUST",-2230.22,0.00014246,2,"2024-07-25T17:30:58.364",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188761,1721928658373,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.373",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188762,1721928658382,"fUST",-896.99,0.00014246,2,"2024-07-25T17:30:58.382",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188763,1721928658392,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.392",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188764,1721928658402,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.402",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188765,1721928658411,"fUST",-2168.69,0.00014246,2,"2024-07-25T17:30:58.411",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188766,1721928658420,"fUST",-503.15642272,0.00014246,2,"2024-07-25T17:30:58.420",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188767,1721928658431,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.431",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188768,1721928658441,"fUST",-1102.29,0.00014246,2,"2024-07-25T17:30:58.441",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188769,1721928658450,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.450",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188770,1721928658459,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.459",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188771,1721928658469,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.469",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188772,1721928658482,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.482",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188773,1721928658491,"fUST",-1079.28,0.00014246,2,"2024-07-25T17:30:58.491",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188774,1721928658501,"fUST",-3038.95,0.00014246,2,"2024-07-25T17:30:58.501",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188775,1721928658511,"fUST",-259.02,0.00014246,2,"2024-07-25T17:30:58.511",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188776,1721928658520,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.520",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188777,1721928658530,"fUST",-259.02,0.00014246,2,"2024-07-25T17:30:58.530",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188778,1721928658539,"fUST",-1956.66,0.00014246,2,"2024-07-25T17:30:58.539",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188779,1721928658551,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.551",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188780,1721928658561,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.561",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188781,1721928658571,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.571",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188782,1721928658583,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.583",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188783,1721928658596,"fUST",-3240.79,0.00014246,2,"2024-07-25T17:30:58.596",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188784,1721928658606,"fUST",-794.17,0.00014246,2,"2024-07-25T17:30:58.606",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188785,1721928658615,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.615",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188786,1721928658624,"fUST",-1663.33,0.00014246,2,"2024-07-25T17:30:58.624",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188787,1721928658636,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.636",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188788,1721928658646,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.646",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188789,1721928658658,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.658",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188790,1721928658667,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.667",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188791,1721928658677,"fUST",-1089.79,0.00014246,2,"2024-07-25T17:30:58.677",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188792,1721928658686,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.686",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188793,1721928658695,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.695",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188794,1721928658705,"fUST",-530.86108534,0.00014246,2,"2024-07-25T17:30:58.705",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188795,1721928658715,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.715",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188796,1721928658725,"fUST",-1812.0,0.00014246,2,"2024-07-25T17:30:58.725",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188797,1721928658736,"fUST",-916.05,0.00014246,2,"2024-07-25T17:30:58.736",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188798,1721928658746,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.746",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188799,1721928658756,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.756",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188800,1721928658765,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.765",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188801,1721928658774,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.774",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188802,1721928658784,"fUST",-151.0,0.00014246,2,"2024-07-25T17:30:58.784",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188803,1721928658795,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.795",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188804,1721928658806,"fUST",-500.0,0.00014246,2,"2024-07-25T17:30:58.806",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188805,1721928658816,"fUST",-852.87,0.00014246,2,"2024-07-25T17:30:58.816",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188806,1721928658827,"fUST",-209.5868913,0.00014246,2,"2024-07-25T17:30:58.827",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188807,1721928659100,"fUST",-290.4131087,0.00014246,2,"2024-07-25T17:30:59.100",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333188808,1721928659112,"fUST",-3009.5868913,0.00014246,2,"2024-07-25T17:30:59.112",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189023,1721929833497,"fUST",-300.0,9.799e-05,2,"2024-07-25T17:50:33.497",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189025,1721929833507,"fUST",-176.14397417,9.998e-05,2,"2024-07-25T17:50:33.507",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189027,1721929833520,"fUST",-123.85602583,9.998e-05,2,"2024-07-25T17:50:33.520",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189029,1721929833532,"fUST",-338.37197417,9.999e-05,2,"2024-07-25T17:50:33.532",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189086,1721929838390,"fUST",-4954.73072949,9.899e-05,2,"2024-07-25T17:50:38.390",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189088,1721929838403,"fUST",-169.72331851,9.999e-05,2,"2024-07-25T17:50:38.403",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189090,1721929838416,"fUST",-530.76060764,9.999e-05,2,"2024-07-25T17:50:38.416",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189092,1721929838431,"fUST",-337.6370591,9.999e-05,2,"2024-07-25T17:50:38.431",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189094,1721929838445,"fUST",-209.62262002,9.999e-05,2,"2024-07-25T17:50:38.445",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189096,1721929838457,"fUST",-248.87416602,9.999e-05,2,"2024-07-25T17:50:38.457",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189098,1721929838470,"fUST",-778.87203636,9.999e-05,2,"2024-07-25T17:50:38.470",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189100,1721929838480,"fUST",-181.06938724,9.999e-05,2,"2024-07-25T17:50:38.480",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189102,1721929838496,"fUST",-522.77658891,9.999e-05,2,"2024-07-25T17:50:38.496",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189105,1721929838509,"fUST",-318.6400032,9.999e-05,2,"2024-07-25T17:50:38.509",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189109,1721929838523,"fUST",-600.34409866,9.999e-05,2,"2024-07-25T17:50:38.523",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189112,1721929838541,"fUST",-156.44936091,9.999e-05,2,"2024-07-25T17:50:38.541",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189116,1721929838554,"fUST",-341.75517415,9.999e-05,2,"2024-07-25T17:50:38.554",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189119,1721929838567,"fUST",-157.64360329,9.999e-05,2,"2024-07-25T17:50:38.567",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189123,1721929838582,"fUST",-160.00381439,9.999e-05,2,"2024-07-25T17:50:38.582",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189127,1721929838596,"fUST",-240.55889109,9.999e-05,2,"2024-07-25T17:50:38.596",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189131,1721929838609,"fUST",-24900.0,0.00011663,2,"2024-07-25T17:50:38.609",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189134,1721929838623,"fUST",-200.0,0.00013425,2,"2024-07-25T17:50:38.623",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189136,1721929838637,"fUST",-884.58284466,0.00013598,2,"2024-07-25T17:50:38.637",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189138,1721929838647,"fUST",-94349.4241808,0.00013688,2,"2024-07-25T17:50:38.647",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189140,1721929838659,"fUST",-151.0,0.00013698,2,"2024-07-25T17:50:38.659",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189142,1721929838669,"fUST",-221.428438,0.00013698,2,"2024-07-25T17:50:38.669",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189144,1721929838681,"fUST",-221.428438,0.00013698,2,"2024-07-25T17:50:38.681",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189146,1721929838694,"fUST",-2240.84,0.00013698,2,"2024-07-25T17:50:38.694",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189148,1721929838708,"fUST",-6035.0,0.00013698,2,"2024-07-25T17:50:38.708",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189150,1721929838721,"fUST",-6035.0,0.00013698,2,"2024-07-25T17:50:38.721",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189152,1721929838733,"fUST",-6035.0,0.00013698,2,"2024-07-25T17:50:38.733",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189154,1721929838744,"fUST",-6035.0,0.00013698,2,"2024-07-25T17:50:38.744",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189156,1721929838756,"fUST",-6035.0,0.00013698,2,"2024-07-25T17:50:38.756",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189159,1721929838768,"fUST",-6035.0,0.00013698,2,"2024-07-25T17:50:38.768",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189161,1721929838782,"fUST",-6035.0,0.00013698,2,"2024-07-25T17:50:38.782",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189163,1721929838795,"fUST",-6035.0,0.00013698,2,"2024-07-25T17:50:38.795",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189165,1721929838806,"fUST",-6035.0,0.00013698,2,"2024-07-25T17:50:38.806",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189167,1721929838816,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:38.816",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189169,1721929838828,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:38.828",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189171,1721929838839,"fUST",-436.61,0.00013698,2,"2024-07-25T17:50:38.839",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189172,1721929838850,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:38.850",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189175,1721929838862,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:38.862",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189177,1721929838875,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:38.875",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189179,1721929838886,"fUST",-3771.88,0.00013698,2,"2024-07-25T17:50:38.886",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189181,1721929838897,"fUST",-3771.88,0.00013698,2,"2024-07-25T17:50:38.897",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189183,1721929838909,"fUST",-3771.88,0.00013698,2,"2024-07-25T17:50:38.909",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189185,1721929838921,"fUST",-3771.88,0.00013698,2,"2024-07-25T17:50:38.921",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189187,1721929838932,"fUST",-3771.88,0.00013698,2,"2024-07-25T17:50:38.932",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189188,1721929838944,"fUST",-3771.88,0.00013698,2,"2024-07-25T17:50:38.944",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189189,1721929838955,"fUST",-3771.88,0.00013698,2,"2024-07-25T17:50:38.955",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189190,1721929838967,"fUST",-3771.88,0.00013698,2,"2024-07-25T17:50:38.967",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189191,1721929838978,"fUST",-3771.88,0.00013698,2,"2024-07-25T17:50:38.978",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189192,1721929838990,"fUST",-3771.88,0.00013698,2,"2024-07-25T17:50:38.990",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189193,1721929839002,"fUST",-3771.88,0.00013698,2,"2024-07-25T17:50:39.002",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189194,1721929839013,"fUST",-3771.88,0.00013698,2,"2024-07-25T17:50:39.013",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189195,1721929839025,"fUST",-3771.88,0.00013698,2,"2024-07-25T17:50:39.025",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189196,1721929839038,"fUST",-3771.88,0.00013698,2,"2024-07-25T17:50:39.038",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189197,1721929839050,"fUST",-3771.88,0.00013698,2,"2024-07-25T17:50:39.050",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189198,1721929839062,"fUST",-3771.88,0.00013698,2,"2024-07-25T17:50:39.062",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189199,1721929839074,"fUST",-3771.88,0.00013698,2,"2024-07-25T17:50:39.074",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189200,1721929839087,"fUST",-3771.88,0.00013698,2,"2024-07-25T17:50:39.087",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189201,1721929839100,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.100",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189202,1721929839113,"fUST",-3771.88,0.00013698,2,"2024-07-25T17:50:39.113",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189203,1721929839124,"fUST",-3771.88,0.00013698,2,"2024-07-25T17:50:39.124",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189204,1721929839135,"fUST",-3771.88,0.00013698,2,"2024-07-25T17:50:39.135",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189205,1721929839148,"fUST",-3771.88,0.00013698,2,"2024-07-25T17:50:39.148",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189206,1721929839161,"fUST",-3771.88,0.00013698,2,"2024-07-25T17:50:39.161",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189207,1721929839173,"fUST",-3771.92785508,0.00013698,2,"2024-07-25T17:50:39.173",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189208,1721929839185,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.185",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189209,1721929839198,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.198",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189210,1721929839212,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.212",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189211,1721929839225,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.225",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189212,1721929839238,"fUST",-516.34041717,0.00013698,2,"2024-07-25T17:50:39.238",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189213,1721929839251,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.251",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189214,1721929839265,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.265",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189215,1721929839275,"fUST",-428.85628937,0.00013698,2,"2024-07-25T17:50:39.275",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189216,1721929839288,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.288",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189217,1721929839301,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.301",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189218,1721929839312,"fUST",-509.44817324,0.00013698,2,"2024-07-25T17:50:39.312",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189219,1721929839326,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.326",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189220,1721929839338,"fUST",-505.35601644,0.00013698,2,"2024-07-25T17:50:39.338",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189221,1721929839350,"fUST",-514.36791962,0.00013698,2,"2024-07-25T17:50:39.350",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189222,1721929839362,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.362",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189223,1721929839375,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.375",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189224,1721929839385,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.385",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189225,1721929839398,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.398",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189226,1721929839409,"fUST",-501.93010466,0.00013698,2,"2024-07-25T17:50:39.409",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189227,1721929839420,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.420",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189228,1721929839431,"fUST",-365.00000002,0.00013698,2,"2024-07-25T17:50:39.431",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189229,1721929839442,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.442",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189230,1721929839453,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.453",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189231,1721929839465,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.465",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189232,1721929839476,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.476",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189233,1721929839489,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.489",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189234,1721929839501,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.501",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189235,1721929839513,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.513",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189236,1721929839524,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.524",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189237,1721929839538,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.538",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189238,1721929839550,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.550",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189239,1721929839563,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.563",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189240,1721929839574,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.574",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189241,1721929839585,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.585",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189242,1721929839596,"fUST",-722.27,0.00013698,2,"2024-07-25T17:50:39.596",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189243,1721929839607,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.607",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189244,1721929839618,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.618",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189245,1721929839629,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.629",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189246,1721929839641,"fUST",-506.67046312,0.00013698,2,"2024-07-25T17:50:39.641",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189247,1721929839652,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.652",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189248,1721929839663,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.663",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189249,1721929839674,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.674",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189250,1721929839685,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.685",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189251,1721929839696,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.696",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189252,1721929839707,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.707",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189253,1721929839719,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.719",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189254,1721929839729,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.729",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189255,1721929839740,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.740",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189256,1721929839752,"fUST",-502.20136358,0.00013698,2,"2024-07-25T17:50:39.752",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189257,1721929839763,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.763",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189258,1721929839774,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.774",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189259,1721929839788,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.788",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189260,1721929839799,"fUST",-413.10991431,0.00013698,2,"2024-07-25T17:50:39.799",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189261,1721929839811,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.811",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189262,1721929839822,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.822",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189263,1721929839834,"fUST",-879.44,0.00013698,2,"2024-07-25T17:50:39.834",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189264,1721929839844,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.844",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189265,1721929839856,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.856",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189266,1721929839867,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.867",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189267,1721929839878,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.878",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189268,1721929839889,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.889",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189269,1721929839900,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.900",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189270,1721929839911,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.911",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189271,1721929839923,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.923",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189272,1721929839934,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.934",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189273,1721929839945,"fUST",-942.46,0.00013698,2,"2024-07-25T17:50:39.945",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189274,1721929839956,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.956",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189275,1721929839966,"fUST",-454.1725307,0.00013698,2,"2024-07-25T17:50:39.966",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189276,1721929839976,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.976",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189277,1721929839986,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.986",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189278,1721929839995,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:39.995",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189279,1721929840004,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.004",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189281,1721929840014,"fUST",-584.14,0.00013698,2,"2024-07-25T17:50:40.014",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189282,1721929840024,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.024",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189283,1721929840034,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.034",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189285,1721929840044,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.044",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189301,1721929840054,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.054",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189304,1721929840287,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.287",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189306,1721929840302,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.302",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189308,1721929840315,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.315",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189310,1721929840324,"fUST",-508.77650918,0.00013698,2,"2024-07-25T17:50:40.324",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189312,1721929840333,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.333",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189314,1721929840343,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.343",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189316,1721929840352,"fUST",-325.25098328,0.00013698,2,"2024-07-25T17:50:40.352",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189318,1721929840362,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.362",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189320,1721929840371,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.371",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189322,1721929840380,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.380",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189323,1721929840389,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.389",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189325,1721929840398,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.398",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189327,1721929840408,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.408",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189329,1721929840418,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.418",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189331,1721929840427,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.427",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189333,1721929840440,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.440",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189335,1721929840449,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.449",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189337,1721929840458,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.458",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189338,1721929840468,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.468",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189339,1721929840477,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.477",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189340,1721929840488,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.488",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189341,1721929840499,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.499",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189342,1721929840508,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.508",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189343,1721929840517,"fUST",-365.23648339,0.00013698,2,"2024-07-25T17:50:40.517",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189344,1721929840526,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.526",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189345,1721929840539,"fUST",-485.0,0.00013698,2,"2024-07-25T17:50:40.539",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189346,1721929840548,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.548",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189347,1721929840557,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.557",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189348,1721929840569,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.569",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189349,1721929840578,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.578",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189350,1721929840587,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.587",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189351,1721929840597,"fUST",-1329.32,0.00013698,2,"2024-07-25T17:50:40.597",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189352,1721929840606,"fUST",-159.2254058,0.00013698,2,"2024-07-25T17:50:40.606",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189353,1721929840616,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.616",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189354,1721929840626,"fUST",-237.24241707,0.00013698,2,"2024-07-25T17:50:40.626",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189355,1721929840636,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.636",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189356,1721929840645,"fUST",-1436.96,0.00013698,2,"2024-07-25T17:50:40.645",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189357,1721929840654,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.654",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189358,1721929840663,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.663",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189359,1721929840672,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.672",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189360,1721929840682,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.682",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189361,1721929840691,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.691",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189362,1721929840700,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.700",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189363,1721929840709,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.709",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189364,1721929840719,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.719",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189365,1721929840728,"fUST",-196.57752393,0.00013698,2,"2024-07-25T17:50:40.728",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189366,1721929840738,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.738",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189367,1721929840747,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.747",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189368,1721929840757,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.757",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189369,1721929840766,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.766",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189370,1721929840775,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.775",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189371,1721929840787,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.787",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189373,1721929840797,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.797",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189375,1721929840806,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.806",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189376,1721929840814,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.814",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189378,1721929840823,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.823",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189380,1721929840833,"fUST",-632.43,0.00013698,2,"2024-07-25T17:50:40.833",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189382,1721929840842,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.842",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189384,1721929840851,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.851",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189386,1721929840860,"fUST",-502.56433682,0.00013698,2,"2024-07-25T17:50:40.860",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189387,1721929840869,"fUST",-513.95,0.00013698,2,"2024-07-25T17:50:40.869",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189389,1721929840879,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.879",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189391,1721929840888,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.888",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189393,1721929840898,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.898",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189395,1721929840907,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.907",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189397,1721929840916,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.916",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189399,1721929840925,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.925",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189400,1721929840935,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.935",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189402,1721929840944,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.944",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189403,1721929840953,"fUST",-718.95,0.00013698,2,"2024-07-25T17:50:40.953",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189404,1721929840962,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.962",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189405,1721929840972,"fUST",-515.91565031,0.00013698,2,"2024-07-25T17:50:40.972",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189406,1721929840982,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.982",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189407,1721929840991,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:40.991",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189408,1721929841001,"fUST",-238.90905928,0.00013698,2,"2024-07-25T17:50:41.001",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189409,1721929841054,"fUST",-261.09094072,0.00013698,2,"2024-07-25T17:50:41.054",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189410,1721929841064,"fUST",-155.33330237,0.00013698,2,"2024-07-25T17:50:41.064",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189411,1721929841076,"fUST",-344.66669763,0.00013698,2,"2024-07-25T17:50:41.076",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189412,1721929841085,"fUST",-704.25,0.00013698,2,"2024-07-25T17:50:41.085",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189413,1721929841095,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.095",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189414,1721929841105,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.105",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189415,1721929841114,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.114",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189416,1721929841123,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.123",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189417,1721929841134,"fUST",-1349.55,0.00013698,2,"2024-07-25T17:50:41.134",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189418,1721929841143,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.143",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189419,1721929841152,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.152",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189420,1721929841161,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.161",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189421,1721929841171,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.171",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189422,1721929841181,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.181",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189423,1721929841192,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.192",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189424,1721929841203,"fUST",-670.71,0.00013698,2,"2024-07-25T17:50:41.203",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189425,1721929841216,"fUST",-626.11163053,0.00013698,2,"2024-07-25T17:50:41.216",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189426,1721929841227,"fUST",-164.92704275,0.00013698,2,"2024-07-25T17:50:41.227",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189427,1721929841238,"fUST",-956.33,0.00013698,2,"2024-07-25T17:50:41.238",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189428,1721929841248,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.248",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189429,1721929841257,"fUST",-1343.51,0.00013698,2,"2024-07-25T17:50:41.257",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189430,1721929841267,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.267",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189431,1721929841277,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.277",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189432,1721929841289,"fUST",-1009.88,0.00013698,2,"2024-07-25T17:50:41.289",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189433,1721929841299,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.299",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189434,1721929841309,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.309",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189435,1721929841319,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.319",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189436,1721929841330,"fUST",-594.7377222,0.00013698,2,"2024-07-25T17:50:41.330",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189437,1721929841340,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.340",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189438,1721929841352,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.352",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189439,1721929841362,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.362",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189440,1721929841372,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.372",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189441,1721929841383,"fUST",-507.33764303,0.00013698,2,"2024-07-25T17:50:41.383",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189442,1721929841393,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.393",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189443,1721929841403,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.403",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189444,1721929841414,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.414",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189445,1721929841424,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.424",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189446,1721929841434,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.434",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189447,1721929841445,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.445",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189448,1721929841455,"fUST",-527.2649319,0.00013698,2,"2024-07-25T17:50:41.455",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189449,1721929841465,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.465",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189450,1721929841475,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.475",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189451,1721929841486,"fUST",-812.02,0.00013698,2,"2024-07-25T17:50:41.486",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189452,1721929841498,"fUST",-1345.51,0.00013698,2,"2024-07-25T17:50:41.498",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189453,1721929841509,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.509",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189454,1721929841520,"fUST",-368.73204446,0.00013698,2,"2024-07-25T17:50:41.520",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189455,1721929841870,"fUST",-131.26795554,0.00013698,2,"2024-07-25T17:50:41.870",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189456,1721929841879,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.879",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189457,1721929841889,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.889",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189458,1721929841899,"fUST",-859.65,0.00013698,2,"2024-07-25T17:50:41.899",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189459,1721929841908,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.908",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189460,1721929841918,"fUST",-565.35246051,0.00013698,2,"2024-07-25T17:50:41.918",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189461,1721929841928,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.928",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189462,1721929841939,"fUST",-644.39030274,0.00013698,2,"2024-07-25T17:50:41.939",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189463,1721929841950,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.950",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189464,1721929841962,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.962",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189465,1721929841974,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.974",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189466,1721929841984,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:41.984",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189467,1721929841994,"fUST",-789.59,0.00013698,2,"2024-07-25T17:50:41.994",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189468,1721929842005,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:42.005",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189469,1721929842017,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:42.017",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189470,1721929842028,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:42.028",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189471,1721929842042,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:42.042",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189472,1721929842052,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:42.052",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189473,1721929842061,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:42.061",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189474,1721929842070,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:42.070",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189475,1721929842079,"fUST",-902.24,0.00013698,2,"2024-07-25T17:50:42.079",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189476,1721929842088,"fUST",-505.33695051,0.00013698,2,"2024-07-25T17:50:42.088",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189477,1721929842099,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:42.099",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189478,1721929842108,"fUST",-500.0,0.00013698,2,"2024-07-25T17:50:42.108",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189479,1721929842120,"fUST",-477.47155987,0.00013698,2,"2024-07-25T17:50:42.120",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189640,1721929933525,"fUST",10000.0,7.25e-05,2,"2024-07-25T17:52:13.525",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189642,1721930029201,"fUST",1437.07697255,7.25e-05,2,"2024-07-25T17:53:49.201",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189645,1721930518428,"fUST",1000.0,0.00025,120,"2024-07-25T18:01:58.428",0.0003066,43.42,0.9287168911162884,427874079.52345276]
[333189669,1721931033985,"fUST",-323.87670209,8.442e-05,2,"2024-07-25T18:10:33.985",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189671,1721931033996,"fUST",-154.84725261,9.999e-05,2,"2024-07-25T18:10:33.996",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189672,1721931034007,"fUST",-237.03287832,9.999e-05,2,"2024-07-25T18:10:34.007",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189673,1721931034017,"fUST",-533.46933228,9.999e-05,2,"2024-07-25T18:10:34.017",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189674,1721931034027,"fUST",-180.32453325,9.999e-05,2,"2024-07-25T18:10:34.027",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189676,1721931034038,"fUST",-323.87670209,9.999e-05,2,"2024-07-25T18:10:34.038",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189677,1721931034049,"fUST",-196.30125481,9.999e-05,2,"2024-07-25T18:10:34.049",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189679,1721931034058,"fUST",-156.44936091,9.999e-05,2,"2024-07-25T18:10:34.058",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189681,1721931034068,"fUST",-518.58434175,9.999e-05,2,"2024-07-25T18:10:34.068",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189682,1721931034080,"fUST",-208.55751505,9.999e-05,2,"2024-07-25T18:10:34.080",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189683,1721931034266,"fUST",-567.99228217,9.999e-05,2,"2024-07-25T18:10:34.266",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189684,1721931034277,"fUST",-941.66960481,9.999e-05,2,"2024-07-25T18:10:34.277",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189685,1721931034287,"fUST",-531.35557493,9.999e-05,2,"2024-07-25T18:10:34.287",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189686,1721931034297,"fUST",-65.7224276,9.999e-05,2,"2024-07-25T18:10:34.297",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189816,1721931038781,"fUST",-534.62167106,9.999e-05,2,"2024-07-25T18:10:38.781",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189817,1721931038791,"fUST",-248.87416602,9.999e-05,2,"2024-07-25T18:10:38.791",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189818,1721931038801,"fUST",-778.87203636,9.999e-05,2,"2024-07-25T18:10:38.801",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189819,1721931038811,"fUST",-209.65653934,9.999e-05,2,"2024-07-25T18:10:38.811",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189820,1721931038822,"fUST",-240.55889109,9.999e-05,2,"2024-07-25T18:10:38.822",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189821,1721931038835,"fUST",-156.65797586,9.999e-05,2,"2024-07-25T18:10:38.835",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189822,1721931038845,"fUST",-313.07330924,9.999e-05,2,"2024-07-25T18:10:38.845",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189823,1721931038855,"fUST",-156.572996,9.999e-05,2,"2024-07-25T18:10:38.855",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189824,1721931038864,"fUST",-160.00381439,9.999e-05,2,"2024-07-25T18:10:38.864",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189825,1721931038874,"fUST",-3011.4113182,0.0001127,2,"2024-07-25T18:10:38.874",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189826,1721931038884,"fUST",-24900.0,0.00011324,2,"2024-07-25T18:10:38.884",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189827,1721931038896,"fUST",-208.605328,0.00012005,2,"2024-07-25T18:10:38.896",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189828,1721931038905,"fUST",-208.605328,0.0001263,2,"2024-07-25T18:10:38.905",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189829,1721931038915,"fUST",-127.84975804,0.000134,2,"2024-07-25T18:10:38.915",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189848,1721931040851,"fUST",-25.15024196,0.000134,2,"2024-07-25T18:10:40.851",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189849,1721931040861,"fUST",-200.0,0.00013425,2,"2024-07-25T18:10:40.861",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189850,1721931040871,"fUST",-153.0,0.000135,2,"2024-07-25T18:10:40.871",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189851,1721931040881,"fUST",-413.3334972,0.000135,2,"2024-07-25T18:10:40.881",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189852,1721931040894,"fUST",-587.513356,0.000135,2,"2024-07-25T18:10:40.894",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189853,1721931040904,"fUST",-153.0,0.000135,2,"2024-07-25T18:10:40.904",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189854,1721931040915,"fUST",-153.0,0.000135,2,"2024-07-25T18:10:40.915",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189855,1721931040925,"fUST",-153.0,0.000135,2,"2024-07-25T18:10:40.925",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189856,1721931040934,"fUST",-153.0,0.000135,2,"2024-07-25T18:10:40.934",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189857,1721931040943,"fUST",-732.09090058,0.00013598,2,"2024-07-25T18:10:40.943",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189858,1721931040953,"fUST",-736.75996205,0.00013598,2,"2024-07-25T18:10:40.953",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189859,1721931040963,"fUST",-208.6428005,0.000136,2,"2024-07-25T18:10:40.963",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189860,1721931040972,"fUST",-153.0,0.000136,2,"2024-07-25T18:10:40.972",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189861,1721931040981,"fUST",-5306.88604622,0.00013612,2,"2024-07-25T18:10:40.981",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189862,1721931040991,"fUST",-3016.2508746,0.00013678,2,"2024-07-25T18:10:40.991",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189863,1721931041000,"fUST",-9048.7526238,0.00013688,2,"2024-07-25T18:10:41.000",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189864,1721931041009,"fUST",-527.8144405,0.00013698,2,"2024-07-25T18:10:41.009",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189865,1721931041019,"fUST",-1861.48963333,0.00013698,2,"2024-07-25T18:10:41.019",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189866,1721931041028,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.028",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189867,1721931041038,"fUST",-501.54052837,0.00013698,2,"2024-07-25T18:10:41.038",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189868,1721931041047,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.047",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189869,1721931041057,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.057",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189870,1721931041067,"fUST",-601.47,0.00013698,2,"2024-07-25T18:10:41.067",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189871,1721931041076,"fUST",-175.3812205,0.00013698,2,"2024-07-25T18:10:41.076",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189872,1721931041085,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.085",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189873,1721931041094,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.094",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189874,1721931041103,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.103",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189875,1721931041113,"fUST",-515.51728115,0.00013698,2,"2024-07-25T18:10:41.113",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189876,1721931041123,"fUST",-512.70080887,0.00013698,2,"2024-07-25T18:10:41.123",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189877,1721931041132,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.132",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189878,1721931041143,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.143",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189879,1721931041152,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.152",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189880,1721931041161,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.161",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189881,1721931041170,"fUST",-636.87,0.00013698,2,"2024-07-25T18:10:41.170",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189882,1721931041179,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.179",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189883,1721931041188,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.188",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189884,1721931041198,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.198",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189885,1721931041207,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.207",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189886,1721931041218,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.218",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189887,1721931041405,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.405",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189888,1721931041416,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.416",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189889,1721931041425,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.425",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189890,1721931041434,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.434",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189891,1721931041444,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.444",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189892,1721931041453,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.453",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189893,1721931041463,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.463",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189894,1721931041472,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.472",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189895,1721931041482,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.482",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189896,1721931041491,"fUST",-154.71385658,0.00013698,2,"2024-07-25T18:10:41.491",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189897,1721931041501,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.501",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189898,1721931041510,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.510",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189899,1721931041519,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.519",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189900,1721931041529,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.529",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189901,1721931041538,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.538",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189902,1721931041547,"fUST",-510.23168237,0.00013698,2,"2024-07-25T18:10:41.547",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189903,1721931041557,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.557",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189904,1721931041566,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.566",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189905,1721931041575,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.575",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189906,1721931041584,"fUST",-519.45725091,0.00013698,2,"2024-07-25T18:10:41.584",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189907,1721931041594,"fUST",-641.39706208,0.00013698,2,"2024-07-25T18:10:41.594",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189908,1721931041603,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.603",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189909,1721931041613,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.613",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189910,1721931041622,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.622",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189911,1721931041632,"fUST",-552.00324419,0.00013698,2,"2024-07-25T18:10:41.632",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189912,1721931041643,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.643",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189913,1721931041652,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.652",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189914,1721931041662,"fUST",-506.22981944,0.00013698,2,"2024-07-25T18:10:41.662",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189915,1721931041671,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.671",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189916,1721931041681,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.681",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189917,1721931041690,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.690",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189918,1721931041699,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.699",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189919,1721931041709,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.709",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189920,1721931041718,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.718",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189921,1721931041727,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.727",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189922,1721931041737,"fUST",-513.70089173,0.00013698,2,"2024-07-25T18:10:41.737",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189923,1721931041746,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.746",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189924,1721931041755,"fUST",-179.67497772,0.00013698,2,"2024-07-25T18:10:41.755",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189925,1721931041764,"fUST",-522.53197781,0.00013698,2,"2024-07-25T18:10:41.764",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189926,1721931041774,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.774",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189927,1721931041783,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.783",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189928,1721931041793,"fUST",-644.63839208,0.00013698,2,"2024-07-25T18:10:41.793",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189929,1721931041802,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.802",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189930,1721931041812,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.812",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189931,1721931041821,"fUST",-508.29011222,0.00013698,2,"2024-07-25T18:10:41.821",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189932,1721931041831,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.831",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189933,1721931041844,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.844",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189934,1721931041853,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.853",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189935,1721931041862,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.862",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189936,1721931041871,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.871",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189937,1721931041882,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.882",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189938,1721931041892,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.892",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189939,1721931041902,"fUST",-502.92560103,0.00013698,2,"2024-07-25T18:10:41.902",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189940,1721931041912,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.912",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189941,1721931041921,"fUST",-502.67366809,0.00013698,2,"2024-07-25T18:10:41.921",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189942,1721931041930,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.930",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189943,1721931041940,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.940",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189944,1721931041950,"fUST",-519.39971363,0.00013698,2,"2024-07-25T18:10:41.950",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189945,1721931041959,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.959",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189946,1721931041968,"fUST",-151.0,0.00013698,2,"2024-07-25T18:10:41.968",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189947,1721931041978,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.978",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189948,1721931041987,"fUST",-273.91436274,0.00013698,2,"2024-07-25T18:10:41.987",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189949,1721931041996,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:41.996",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189950,1721931042006,"fUST",-517.57189651,0.00013698,2,"2024-07-25T18:10:42.006",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189951,1721931042016,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:42.016",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189952,1721931042025,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:42.025",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189953,1721931042034,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:42.034",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189954,1721931042043,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:42.043",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189955,1721931042052,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:42.052",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189956,1721931042061,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:42.061",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189957,1721931042071,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:42.071",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189958,1721931042080,"fUST",-442.2109252,0.00013698,2,"2024-07-25T18:10:42.080",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189959,1721931042089,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:42.089",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189960,1721931042098,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:42.098",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189961,1721931042107,"fUST",-508.83262433,0.00013698,2,"2024-07-25T18:10:42.107",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189962,1721931042117,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:42.117",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189963,1721931042126,"fUST",-346.0941936,0.00013698,2,"2024-07-25T18:10:42.126",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189964,1721931042145,"fUST",-153.9058064,0.00013698,2,"2024-07-25T18:10:42.145",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189965,1721931042154,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:42.154",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189966,1721931042164,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:42.164",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189967,1721931042173,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:42.173",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189968,1721931042183,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:42.183",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189969,1721931042192,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:42.192",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189970,1721931042202,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:42.202",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189971,1721931042212,"fUST",-516.98125419,0.00013698,2,"2024-07-25T18:10:42.212",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189972,1721931042221,"fUST",-976.36109,0.00013698,2,"2024-07-25T18:10:42.221",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189973,1721931042230,"fUST",-537.54,0.00013698,2,"2024-07-25T18:10:42.230",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189974,1721931042240,"fUST",-1404.48,0.00013698,2,"2024-07-25T18:10:42.240",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189975,1721931042251,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:42.251",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189976,1721931042260,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:42.260",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333189977,1721931042270,"fUST",-509.19344841,0.00013698,2,"2024-07-25T18:10:42.270",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190035,1721931046778,"fUST",-273.37336231,9.9e-05,2,"2024-07-25T18:10:46.778",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190036,1721931046788,"fUST",-467.16764159,0.00013698,2,"2024-07-25T18:10:46.788",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190037,1721931046797,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:46.797",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190038,1721931046806,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:46.806",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190039,1721931046815,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:46.815",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190040,1721931046824,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:46.824",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190041,1721931046835,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:46.835",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190042,1721931046846,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:46.846",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190043,1721931046855,"fUST",-502.1748445,0.00013698,2,"2024-07-25T18:10:46.855",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190044,1721931046864,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:46.864",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190045,1721931046874,"fUST",-550.58622543,0.00013698,2,"2024-07-25T18:10:46.874",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190046,1721931046883,"fUST",-173.26318077,0.00013698,2,"2024-07-25T18:10:46.883",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190047,1721931046894,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:46.894",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190048,1721931046904,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:46.904",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190049,1721931046914,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:46.914",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190050,1721931046927,"fUST",-1350.15,0.00013698,2,"2024-07-25T18:10:46.927",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190051,1721931046936,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:46.936",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190052,1721931046945,"fUST",-502.93396417,0.00013698,2,"2024-07-25T18:10:46.945",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190053,1721931046955,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:46.955",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190054,1721931046964,"fUST",-417.24308385,0.00013698,2,"2024-07-25T18:10:46.964",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190055,1721931046973,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:46.973",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190056,1721931046982,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:46.982",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190057,1721931046991,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:46.991",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190058,1721931047000,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.000",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190059,1721931047019,"fUST",-702.81,0.00013698,2,"2024-07-25T18:10:47.019",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190060,1721931047030,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.030",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190061,1721931047040,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.040",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190062,1721931047049,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.049",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190063,1721931047058,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.058",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190064,1721931047068,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.068",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190065,1721931047077,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.077",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190066,1721931047087,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.087",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190067,1721931047096,"fUST",-500.18655196,0.00013698,2,"2024-07-25T18:10:47.096",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190068,1721931047105,"fUST",-365.23648339,0.00013698,2,"2024-07-25T18:10:47.105",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190069,1721931047115,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.115",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190070,1721931047125,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.125",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190071,1721931047135,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.135",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190072,1721931047146,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.146",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190073,1721931047156,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.156",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190074,1721931047165,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.165",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190075,1721931047174,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.174",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190076,1721931047184,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.184",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190077,1721931047194,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.194",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190078,1721931047203,"fUST",-502.24633908,0.00013698,2,"2024-07-25T18:10:47.203",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190079,1721931047213,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.213",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190080,1721931047222,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.222",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190081,1721931047231,"fUST",-485.0,0.00013698,2,"2024-07-25T18:10:47.231",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190082,1721931047240,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.240",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190083,1721931047250,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.250",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190084,1721931047259,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.259",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190085,1721931047268,"fUST",-196.57752393,0.00013698,2,"2024-07-25T18:10:47.268",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190086,1721931047278,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.278",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190087,1721931047287,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.287",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190088,1721931047297,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.297",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190089,1721931047306,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.306",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190090,1721931047315,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.315",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190091,1721931047325,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.325",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190092,1721931047334,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.334",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190093,1721931047344,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.344",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190094,1721931047354,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.354",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190095,1721931047364,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.364",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190096,1721931047373,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.373",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190097,1721931047382,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.382",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190098,1721931047393,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.393",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190099,1721931047405,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.405",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190100,1721931047415,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.415",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190101,1721931047425,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.425",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190102,1721931047435,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.435",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190103,1721931047444,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.444",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190104,1721931047453,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.453",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190105,1721931047463,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.463",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190106,1721931047472,"fUST",-237.24241707,0.00013698,2,"2024-07-25T18:10:47.472",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190107,1721931047481,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.481",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190108,1721931047491,"fUST",-1436.96,0.00013698,2,"2024-07-25T18:10:47.491",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190109,1721931047500,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.500",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190110,1721931047509,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.509",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190111,1721931047518,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.518",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190112,1721931047528,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.528",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190113,1721931047537,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.537",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190114,1721931047548,"fUST",-2147.47,0.00013698,2,"2024-07-25T18:10:47.548",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190115,1721931047557,"fUST",-509.72967347,0.00013698,2,"2024-07-25T18:10:47.557",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190116,1721931047566,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.566",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190117,1721931047575,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.575",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190118,1721931047585,"fUST",-524.74,0.00013698,2,"2024-07-25T18:10:47.585",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190119,1721931047594,"fUST",-384.21361647,0.00013698,2,"2024-07-25T18:10:47.594",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190120,1721931047604,"fUST",-806.95,0.00013698,2,"2024-07-25T18:10:47.604",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190121,1721931047613,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.613",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190122,1721931047622,"fUST",-630.91535431,0.00013698,2,"2024-07-25T18:10:47.622",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190123,1721931047631,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.631",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190124,1721931047640,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.640",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190125,1721931047651,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.651",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190126,1721931047660,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.660",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190127,1721931047669,"fUST",-679.12,0.00013698,2,"2024-07-25T18:10:47.669",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190128,1721931047679,"fUST",-653.27,0.00013698,2,"2024-07-25T18:10:47.679",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190129,1721931047688,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.688",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190130,1721931047697,"fUST",-151.0,0.00013698,2,"2024-07-25T18:10:47.697",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190131,1721931047706,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.706",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190132,1721931047715,"fUST",-512.45552143,0.00013698,2,"2024-07-25T18:10:47.715",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190133,1721931047725,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.725",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190134,1721931047735,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.735",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190135,1721931047744,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.744",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190136,1721931047753,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.753",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190137,1721931047762,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.762",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190138,1721931047772,"fUST",-177.11607146,0.00013698,2,"2024-07-25T18:10:47.772",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190139,1721931047781,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.781",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190140,1721931047790,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.790",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190141,1721931047800,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.800",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190142,1721931047809,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.809",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190143,1721931047818,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.818",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190144,1721931047827,"fUST",-739.79,0.00013698,2,"2024-07-25T18:10:47.827",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190145,1721931047840,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.840",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190146,1721931047849,"fUST",-170.0,0.00013698,2,"2024-07-25T18:10:47.849",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190147,1721931047862,"fUST",-320.504912,0.00013698,2,"2024-07-25T18:10:47.862",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190148,1721931047872,"fUST",-958.15,0.00013698,2,"2024-07-25T18:10:47.872",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190149,1721931047881,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.881",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190150,1721931047891,"fUST",-320.504912,0.00013698,2,"2024-07-25T18:10:47.891",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190151,1721931047904,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.904",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190152,1721931047915,"fUST",-198.97929817,0.00013698,2,"2024-07-25T18:10:47.915",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190153,1721931047926,"fUST",-502.53453976,0.00013698,2,"2024-07-25T18:10:47.926",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190154,1721931047936,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.936",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190155,1721931047945,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.945",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190156,1721931047956,"fUST",-1009.46,0.00013698,2,"2024-07-25T18:10:47.956",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190157,1721931047966,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.966",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190158,1721931047976,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.976",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190159,1721931047985,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.985",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190160,1721931047996,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:47.996",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190161,1721931048005,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.005",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190162,1721931048015,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.015",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190163,1721931048025,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.025",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190164,1721931048034,"fUST",-876.72,0.00013698,2,"2024-07-25T18:10:48.034",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190165,1721931048044,"fUST",-602.31,0.00013698,2,"2024-07-25T18:10:48.044",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190166,1721931048053,"fUST",-536.8530728,0.00013698,2,"2024-07-25T18:10:48.053",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190167,1721931048063,"fUST",-502.56433682,0.00013698,2,"2024-07-25T18:10:48.063",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190168,1721931048073,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.073",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190169,1721931048082,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.082",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190170,1721931048091,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.091",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190171,1721931048101,"fUST",-663.6,0.00013698,2,"2024-07-25T18:10:48.101",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190172,1721931048111,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.111",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190173,1721931048120,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.120",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190174,1721931048130,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.130",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190175,1721931048139,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.139",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190176,1721931048154,"fUST",-506.01830379,0.00013698,2,"2024-07-25T18:10:48.154",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190177,1721931048164,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.164",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190178,1721931048174,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.174",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190179,1721931048184,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.184",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190180,1721931048194,"fUST",-501.07115651,0.00013698,2,"2024-07-25T18:10:48.194",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190181,1721931048204,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.204",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190182,1721931048435,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.435",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190183,1721931048445,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.445",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190184,1721931048455,"fUST",-501.72351457,0.00013698,2,"2024-07-25T18:10:48.455",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190185,1721931048466,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.466",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190186,1721931048475,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.475",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190187,1721931048485,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.485",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190188,1721931048494,"fUST",-525.55842714,0.00013698,2,"2024-07-25T18:10:48.494",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190189,1721931048503,"fUST",-695.74,0.00013698,2,"2024-07-25T18:10:48.503",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190190,1721931048513,"fUST",-628.42,0.00013698,2,"2024-07-25T18:10:48.513",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190191,1721931048523,"fUST",-502.22351897,0.00013698,2,"2024-07-25T18:10:48.523",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190192,1721931048532,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.532",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190193,1721931048540,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.540",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190194,1721931048550,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.550",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190195,1721931048560,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.560",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190196,1721931048569,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.569",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190197,1721931048578,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.578",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190198,1721931048587,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.587",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190199,1721931048597,"fUST",-1249.69,0.00013698,2,"2024-07-25T18:10:48.597",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190200,1721931048606,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.606",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190201,1721931048615,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.615",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190202,1721931048625,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.625",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190203,1721931048634,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.634",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190204,1721931048644,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.644",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190205,1721931048655,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.655",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190206,1721931048664,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.664",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190207,1721931048674,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.674",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190208,1721931048684,"fUST",-819.19,0.00013698,2,"2024-07-25T18:10:48.684",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190209,1721931048694,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.694",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190210,1721931048703,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.703",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190211,1721931048712,"fUST",-1308.36,0.00013698,2,"2024-07-25T18:10:48.712",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190212,1721931048721,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.721",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190213,1721931048731,"fUST",-1310.28,0.00013698,2,"2024-07-25T18:10:48.731",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190214,1721931048740,"fUST",-184.67716535,0.00013698,2,"2024-07-25T18:10:48.740",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190215,1721931048751,"fUST",-501.53988826,0.00013698,2,"2024-07-25T18:10:48.751",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190216,1721931048761,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.761",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190217,1721931048770,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.770",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190218,1721931048780,"fUST",-927.14,0.00013698,2,"2024-07-25T18:10:48.780",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190219,1721931048791,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.791",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190220,1721931048801,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.801",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190221,1721931048811,"fUST",-844.66,0.00013698,2,"2024-07-25T18:10:48.811",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190222,1721931048821,"fUST",-588.69,0.00013698,2,"2024-07-25T18:10:48.821",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190223,1721931048836,"fUST",-451.32190258,0.00013698,2,"2024-07-25T18:10:48.836",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190224,1721931048846,"fUST",-1561.37,0.00013698,2,"2024-07-25T18:10:48.846",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190225,1721931048856,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.856",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190226,1721931048865,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.865",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190227,1721931048876,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.876",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190228,1721931048887,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.887",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190229,1721931048898,"fUST",-792.7,0.00013698,2,"2024-07-25T18:10:48.898",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190230,1721931048908,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.908",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190231,1721931048922,"fUST",-778.19,0.00013698,2,"2024-07-25T18:10:48.922",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190232,1721931048931,"fUST",-502.14441121,0.00013698,2,"2024-07-25T18:10:48.931",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190233,1721931048942,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.942",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190234,1721931048952,"fUST",-643.77653392,0.00013698,2,"2024-07-25T18:10:48.952",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190235,1721931048963,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:48.963",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190236,1721931048973,"fUST",-1207.85,0.00013698,2,"2024-07-25T18:10:48.973",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190237,1721931048983,"fUST",-473.58590118,0.00013698,2,"2024-07-25T18:10:48.983",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190238,1721931048993,"fUST",-637.6,0.00013698,2,"2024-07-25T18:10:48.993",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190239,1721931049003,"fUST",-363.12720465,0.00013698,2,"2024-07-25T18:10:49.003",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190240,1721931049013,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.013",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190241,1721931049023,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.023",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190242,1721931049033,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.033",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190243,1721931049043,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.043",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190244,1721931049053,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.053",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190245,1721931049063,"fUST",-1245.58,0.00013698,2,"2024-07-25T18:10:49.063",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190246,1721931049073,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.073",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190247,1721931049083,"fUST",-309.18495205,0.00013698,2,"2024-07-25T18:10:49.083",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190248,1721931049093,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.093",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190249,1721931049103,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.103",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190250,1721931049113,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.113",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190251,1721931049123,"fUST",-519.08,0.00013698,2,"2024-07-25T18:10:49.123",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190252,1721931049133,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.133",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190253,1721931049144,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.144",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190254,1721931049154,"fUST",-241.819556,0.00013698,2,"2024-07-25T18:10:49.154",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190255,1721931049164,"fUST",-565.87,0.00013698,2,"2024-07-25T18:10:49.164",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190256,1721931049173,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.173",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190257,1721931049182,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.182",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190258,1721931049193,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.193",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190259,1721931049203,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.203",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190260,1721931049212,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.212",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190261,1721931049222,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.222",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190262,1721931049232,"fUST",-650.68,0.00013698,2,"2024-07-25T18:10:49.232",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190263,1721931049242,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.242",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190264,1721931049251,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.251",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190265,1721931049261,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.261",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190266,1721931049271,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.271",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190267,1721931049280,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.280",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190268,1721931049290,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.290",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190269,1721931049301,"fUST",-533.67,0.00013698,2,"2024-07-25T18:10:49.301",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190270,1721931049311,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.311",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190271,1721931049322,"fUST",-1169.62,0.00013698,2,"2024-07-25T18:10:49.322",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190272,1721931049332,"fUST",-536.79995882,0.00013698,2,"2024-07-25T18:10:49.332",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190273,1721931049343,"fUST",-504.88047884,0.00013698,2,"2024-07-25T18:10:49.343",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190274,1721931049353,"fUST",-536.23,0.00013698,2,"2024-07-25T18:10:49.353",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190275,1721931049364,"fUST",-530.02,0.00013698,2,"2024-07-25T18:10:49.364",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190276,1721931049374,"fUST",-151.0,0.00013698,2,"2024-07-25T18:10:49.374",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190277,1721931049385,"fUST",-934.43,0.00013698,2,"2024-07-25T18:10:49.385",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190278,1721931049395,"fUST",-151.0,0.00013698,2,"2024-07-25T18:10:49.395",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190279,1721931049406,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.406",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190280,1721931049417,"fUST",-1064.49,0.00013698,2,"2024-07-25T18:10:49.417",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190281,1721931049427,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.427",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190282,1721931049436,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.436",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190283,1721931049447,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.447",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190284,1721931049457,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.457",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190285,1721931049467,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.467",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190286,1721931049477,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.477",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190287,1721931049487,"fUST",-1150.44,0.00013698,2,"2024-07-25T18:10:49.487",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190288,1721931049497,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.497",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190289,1721931049506,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.506",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190290,1721931049515,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.515",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190291,1721931049525,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.525",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190292,1721931049535,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.535",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190293,1721931049546,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.546",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190294,1721931049556,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.556",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190295,1721931049566,"fUST",-847.0,0.00013698,2,"2024-07-25T18:10:49.566",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190296,1721931049576,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.576",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190297,1721931049586,"fUST",-791.4,0.00013698,2,"2024-07-25T18:10:49.586",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190298,1721931049596,"fUST",-331.28129,0.00013698,2,"2024-07-25T18:10:49.596",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190299,1721931049605,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.605",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190300,1721931049615,"fUST",-1018.83,0.00013698,2,"2024-07-25T18:10:49.615",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190301,1721931049625,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.625",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190302,1721931049636,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.636",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190303,1721931049648,"fUST",-331.28129,0.00013698,2,"2024-07-25T18:10:49.648",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190304,1721931049659,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.659",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190305,1721931049670,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.670",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190306,1721931049681,"fUST",-830.85,0.00013698,2,"2024-07-25T18:10:49.681",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190307,1721931049690,"fUST",-151.0,0.00013698,2,"2024-07-25T18:10:49.690",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190308,1721931049701,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.701",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190309,1721931049712,"fUST",-1102.94,0.00013698,2,"2024-07-25T18:10:49.712",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190310,1721931049723,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.723",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190311,1721931049733,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.733",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190312,1721931049743,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.743",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190313,1721931049753,"fUST",-575.57,0.00013698,2,"2024-07-25T18:10:49.753",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190314,1721931049763,"fUST",-765.27,0.00013698,2,"2024-07-25T18:10:49.763",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190315,1721931049774,"fUST",-151.0,0.00013698,2,"2024-07-25T18:10:49.774",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190316,1721931049785,"fUST",-1019.86,0.00013698,2,"2024-07-25T18:10:49.785",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190317,1721931049795,"fUST",-151.0,0.00013698,2,"2024-07-25T18:10:49.795",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190318,1721931049805,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.805",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190319,1721931049817,"fUST",-4470.99,0.00013698,2,"2024-07-25T18:10:49.817",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190320,1721931049828,"fUST",-4470.99,0.00013698,2,"2024-07-25T18:10:49.828",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190321,1721931049850,"fUST",-4470.99,0.00013698,2,"2024-07-25T18:10:49.850",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190322,1721931049864,"fUST",-4470.99,0.00013698,2,"2024-07-25T18:10:49.864",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190323,1721931049875,"fUST",-4470.99,0.00013698,2,"2024-07-25T18:10:49.875",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190324,1721931049886,"fUST",-4470.99,0.00013698,2,"2024-07-25T18:10:49.886",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190325,1721931049898,"fUST",-4470.99,0.00013698,2,"2024-07-25T18:10:49.898",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190326,1721931049909,"fUST",-4470.99,0.00013698,2,"2024-07-25T18:10:49.909",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190327,1721931049922,"fUST",-4470.99,0.00013698,2,"2024-07-25T18:10:49.922",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190328,1721931049933,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:49.933",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190329,1721931049944,"fUST",-4470.99,0.00013698,2,"2024-07-25T18:10:49.944",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190330,1721931049955,"fUST",-4470.99,0.00013698,2,"2024-07-25T18:10:49.955",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190331,1721931049967,"fUST",-4470.99,0.00013698,2,"2024-07-25T18:10:49.967",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190332,1721931049977,"fUST",-4470.99,0.00013698,2,"2024-07-25T18:10:49.977",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190333,1721931049987,"fUST",-4470.99,0.00013698,2,"2024-07-25T18:10:49.987",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190334,1721931049997,"fUST",-4470.99,0.00013698,2,"2024-07-25T18:10:49.997",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190335,1721931050008,"fUST",-4470.99,0.00013698,2,"2024-07-25T18:10:50.008",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190336,1721931050019,"fUST",-4470.99,0.00013698,2,"2024-07-25T18:10:50.019",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190337,1721931050031,"fUST",-4470.99,0.00013698,2,"2024-07-25T18:10:50.031",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190338,1721931050042,"fUST",-4470.99,0.00013698,2,"2024-07-25T18:10:50.042",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190339,1721931050053,"fUST",-4470.99,0.00013698,2,"2024-07-25T18:10:50.053",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190340,1721931050064,"fUST",-533.79,0.00013698,2,"2024-07-25T18:10:50.064",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190341,1721931050075,"fUST",-4470.99,0.00013698,2,"2024-07-25T18:10:50.075",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190342,1721931050085,"fUST",-4470.99,0.00013698,2,"2024-07-25T18:10:50.085",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190343,1721931050096,"fUST",-4470.99,0.00013698,2,"2024-07-25T18:10:50.096",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190344,1721931050108,"fUST",-4471.10852401,0.00013698,2,"2024-07-25T18:10:50.108",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190345,1721931050118,"fUST",-867.66,0.00013698,2,"2024-07-25T18:10:50.118",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190346,1721931050129,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.129",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190347,1721931050140,"fUST",-531.05614074,0.00013698,2,"2024-07-25T18:10:50.140",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190348,1721931050155,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.155",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190349,1721931050166,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.166",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190350,1721931050177,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.177",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190351,1721931050191,"fUST",-604.75,0.00013698,2,"2024-07-25T18:10:50.191",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190352,1721931050202,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.202",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190353,1721931050212,"fUST",-151.0,0.00013698,2,"2024-07-25T18:10:50.212",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190354,1721931050221,"fUST",-521.26,0.00013698,2,"2024-07-25T18:10:50.221",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190355,1721931050231,"fUST",-151.0,0.00013698,2,"2024-07-25T18:10:50.231",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190356,1721931050242,"fUST",-2199.43,0.00013698,2,"2024-07-25T18:10:50.242",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190357,1721931050252,"fUST",-428.85628937,0.00013698,2,"2024-07-25T18:10:50.252",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190358,1721931050263,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.263",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190359,1721931050273,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.273",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190360,1721931050282,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.282",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190361,1721931050292,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.292",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190362,1721931050302,"fUST",-503.15214971,0.00013698,2,"2024-07-25T18:10:50.302",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190363,1721931050312,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.312",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190364,1721931050323,"fUST",-826.53,0.00013698,2,"2024-07-25T18:10:50.323",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190365,1721931050334,"fUST",-2013.94,0.00013698,2,"2024-07-25T18:10:50.334",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190366,1721931050343,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.343",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190367,1721931050354,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.354",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190368,1721931050365,"fUST",-1897.6,0.00013698,2,"2024-07-25T18:10:50.365",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190369,1721931050376,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.376",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190370,1721931050386,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.386",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190371,1721931050399,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.399",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190372,1721931050409,"fUST",-1006.17,0.00013698,2,"2024-07-25T18:10:50.409",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190373,1721931050419,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.419",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190374,1721931050429,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.429",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190375,1721931050439,"fUST",-1006.87,0.00013698,2,"2024-07-25T18:10:50.439",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190376,1721931050449,"fUST",-1774.58,0.00013698,2,"2024-07-25T18:10:50.449",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190377,1721931050459,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.459",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190378,1721931050468,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.468",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190379,1721931050479,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.479",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190380,1721931050489,"fUST",-2659.08,0.00013698,2,"2024-07-25T18:10:50.489",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190381,1721931050499,"fUST",-151.0,0.00013698,2,"2024-07-25T18:10:50.499",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190382,1721931050509,"fUST",-505.35601644,0.00013698,2,"2024-07-25T18:10:50.509",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190383,1721931050518,"fUST",-1517.91,0.00013698,2,"2024-07-25T18:10:50.518",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190384,1721931050528,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.528",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190385,1721931050538,"fUST",-2835.69,0.00013698,2,"2024-07-25T18:10:50.538",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190386,1721931050548,"fUST",-372.862802,0.00013698,2,"2024-07-25T18:10:50.548",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190387,1721931050558,"fUST",-694.9,0.00013698,2,"2024-07-25T18:10:50.558",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190388,1721931050568,"fUST",-372.862802,0.00013698,2,"2024-07-25T18:10:50.568",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190389,1721931050578,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.578",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190390,1721931050588,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.588",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190391,1721931050598,"fUST",-151.0,0.00013698,2,"2024-07-25T18:10:50.598",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190392,1721931050608,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.608",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190393,1721931050617,"fUST",-151.0,0.00013698,2,"2024-07-25T18:10:50.617",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190394,1721931050627,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.627",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190395,1721931050637,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.637",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190396,1721931050651,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.651",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190397,1721931050660,"fUST",-501.93010466,0.00013698,2,"2024-07-25T18:10:50.660",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190398,1721931050669,"fUST",-995.23,0.00013698,2,"2024-07-25T18:10:50.669",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190399,1721931050679,"fUST",-501.67718817,0.00013698,2,"2024-07-25T18:10:50.679",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190400,1721931050688,"fUST",-365.00000002,0.00013698,2,"2024-07-25T18:10:50.688",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190401,1721931050697,"fUST",-1627.17,0.00013698,2,"2024-07-25T18:10:50.697",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190402,1721931050707,"fUST",-864.05,0.00013698,2,"2024-07-25T18:10:50.707",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190403,1721931050717,"fUST",-151.0,0.00013698,2,"2024-07-25T18:10:50.717",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190404,1721931050727,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.727",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190405,1721931050736,"fUST",-10076.05,0.00013698,2,"2024-07-25T18:10:50.736",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190406,1721931050746,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.746",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190407,1721931050755,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.755",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190408,1721931050765,"fUST",-4258.11,0.00013698,2,"2024-07-25T18:10:50.765",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190409,1721931050775,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.775",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190410,1721931050784,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.784",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190411,1721931050794,"fUST",-6811.63,0.00013698,2,"2024-07-25T18:10:50.794",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190412,1721931050804,"fUST",-787.92,0.00013698,2,"2024-07-25T18:10:50.804",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190413,1721931050813,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.813",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190414,1721931050824,"fUST",-1908.57,0.00013698,2,"2024-07-25T18:10:50.824",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190415,1721931050837,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.837",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190416,1721931050846,"fUST",-1810.53,0.00013698,2,"2024-07-25T18:10:50.846",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190417,1721931050856,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.856",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190418,1721931050865,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.865",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190419,1721931050875,"fUST",-1030.22,0.00013698,2,"2024-07-25T18:10:50.875",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190420,1721931050884,"fUST",-1383.61,0.00013698,2,"2024-07-25T18:10:50.884",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190421,1721931050893,"fUST",-1700.32,0.00013698,2,"2024-07-25T18:10:50.893",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190422,1721931050905,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.905",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190423,1721931050914,"fUST",-502.74,0.00013698,2,"2024-07-25T18:10:50.914",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190424,1721931050924,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.924",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190425,1721931050934,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.934",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190426,1721931050943,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.943",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190427,1721931050954,"fUST",-280.676298,0.00013698,2,"2024-07-25T18:10:50.954",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190428,1721931050964,"fUST",-2514.58,0.00013698,2,"2024-07-25T18:10:50.964",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190429,1721931050974,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:50.974",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190430,1721931050983,"fUST",-8543.81,0.00013698,2,"2024-07-25T18:10:50.983",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190431,1721931050993,"fUST",-2514.58,0.00013698,2,"2024-07-25T18:10:50.993",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190432,1721931051003,"fUST",-2514.58,0.00013698,2,"2024-07-25T18:10:51.003",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190433,1721931051012,"fUST",-2514.58,0.00013698,2,"2024-07-25T18:10:51.012",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190434,1721931051022,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.022",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190435,1721931051031,"fUST",-2514.58,0.00013698,2,"2024-07-25T18:10:51.031",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190436,1721931051041,"fUST",-2514.58,0.00013698,2,"2024-07-25T18:10:51.041",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190437,1721931051050,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.050",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190438,1721931051059,"fUST",-2514.58,0.00013698,2,"2024-07-25T18:10:51.059",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190439,1721931051069,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.069",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190440,1721931051078,"fUST",-2514.58,0.00013698,2,"2024-07-25T18:10:51.078",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190441,1721931051087,"fUST",-2514.58,0.00013698,2,"2024-07-25T18:10:51.087",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190442,1721931051097,"fUST",-2514.58,0.00013698,2,"2024-07-25T18:10:51.097",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190443,1721931051106,"fUST",-2514.58,0.00013698,2,"2024-07-25T18:10:51.106",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190444,1721931051115,"fUST",-2514.58,0.00013698,2,"2024-07-25T18:10:51.115",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190445,1721931051125,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.125",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190446,1721931051135,"fUST",-2514.58,0.00013698,2,"2024-07-25T18:10:51.135",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190447,1721931051147,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.147",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190448,1721931051158,"fUST",-2514.58,0.00013698,2,"2024-07-25T18:10:51.158",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190449,1721931051167,"fUST",-2514.58,0.00013698,2,"2024-07-25T18:10:51.167",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190450,1721931051176,"fUST",-2514.58,0.00013698,2,"2024-07-25T18:10:51.176",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190451,1721931051185,"fUST",-2514.58,0.00013698,2,"2024-07-25T18:10:51.185",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190452,1721931051195,"fUST",-2514.58,0.00013698,2,"2024-07-25T18:10:51.195",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190453,1721931051204,"fUST",-2514.58,0.00013698,2,"2024-07-25T18:10:51.204",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190454,1721931051213,"fUST",-2514.58,0.00013698,2,"2024-07-25T18:10:51.213",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190455,1721931051222,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.222",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190456,1721931051232,"fUST",-2514.58,0.00013698,2,"2024-07-25T18:10:51.232",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190457,1721931051241,"fUST",-2514.58,0.00013698,2,"2024-07-25T18:10:51.241",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190458,1721931051250,"fUST",-2514.58,0.00013698,2,"2024-07-25T18:10:51.250",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190459,1721931051259,"fUST",-2514.78785508,0.00013698,2,"2024-07-25T18:10:51.259",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190460,1721931051268,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.268",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190461,1721931051277,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.277",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190462,1721931051286,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.286",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190463,1721931051296,"fUST",-151.0,0.00013698,2,"2024-07-25T18:10:51.296",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190464,1721931051306,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.306",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190465,1721931051316,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.316",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190466,1721931051325,"fUST",-887.29,0.00013698,2,"2024-07-25T18:10:51.325",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190467,1721931051335,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.335",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190468,1721931051344,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.344",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190469,1721931051353,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.353",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190470,1721931051363,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.363",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190471,1721931051372,"fUST",-151.0,0.00013698,2,"2024-07-25T18:10:51.372",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190472,1721931051382,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.382",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190473,1721931051391,"fUST",-1106.02,0.00013698,2,"2024-07-25T18:10:51.391",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190474,1721931051405,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.405",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190475,1721931051414,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.414",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190476,1721931051424,"fUST",-445.9911003,0.00013698,2,"2024-07-25T18:10:51.424",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190477,1721931051433,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.433",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190478,1721931051443,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.443",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190479,1721931051452,"fUST",-513.14231537,0.00013698,2,"2024-07-25T18:10:51.452",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190480,1721931051462,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.462",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190481,1721931051471,"fUST",-1814.13,0.00013698,2,"2024-07-25T18:10:51.471",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190482,1721931051481,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.481",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190483,1721931051490,"fUST",-672.42,0.00013698,2,"2024-07-25T18:10:51.490",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190484,1721931051501,"fUST",-616.66,0.00013698,2,"2024-07-25T18:10:51.501",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190485,1721931051511,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.511",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190486,1721931051520,"fUST",-784.77,0.00013698,2,"2024-07-25T18:10:51.520",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190487,1721931051530,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.530",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190488,1721931051540,"fUST",-542.16921567,0.00013698,2,"2024-07-25T18:10:51.540",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190489,1721931051549,"fUST",-909.05,0.00013698,2,"2024-07-25T18:10:51.549",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190490,1721931051559,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.559",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190491,1721931051569,"fUST",-151.0,0.00013698,2,"2024-07-25T18:10:51.569",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190492,1721931051579,"fUST",-983.58,0.00013698,2,"2024-07-25T18:10:51.579",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190493,1721931051592,"fUST",-4954.07,0.00013698,2,"2024-07-25T18:10:51.592",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190494,1721931051602,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.602",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190495,1721931051612,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.612",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190496,1721931051622,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.622",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190497,1721931051632,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.632",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190498,1721931051642,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.642",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190499,1721931051654,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.654",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190500,1721931051664,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.664",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190501,1721931051673,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.673",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190502,1721931051683,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.683",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190503,1721931051692,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.692",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190504,1721931051701,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.701",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190505,1721931051710,"fUST",-486.68081897,0.00013698,2,"2024-07-25T18:10:51.710",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190506,1721931051720,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.720",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190507,1721931051729,"fUST",-1328.52,0.00013698,2,"2024-07-25T18:10:51.729",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190508,1721931051738,"fUST",-502.20136358,0.00013698,2,"2024-07-25T18:10:51.738",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190509,1721931051748,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.748",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190510,1721931051757,"fUST",-1406.23,0.00013698,2,"2024-07-25T18:10:51.757",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190511,1721931051766,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.766",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190512,1721931051775,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.775",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190513,1721931051785,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.785",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190514,1721931051794,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.794",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190515,1721931051803,"fUST",-872.91,0.00013698,2,"2024-07-25T18:10:51.803",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190516,1721931051812,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.812",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190517,1721931051821,"fUST",-1478.62,0.00013698,2,"2024-07-25T18:10:51.821",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190518,1721931051832,"fUST",-1562.6,0.00013698,2,"2024-07-25T18:10:51.832",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190519,1721931051844,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.844",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190520,1721931051854,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.854",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190521,1721931051863,"fUST",-151.0,0.00013698,2,"2024-07-25T18:10:51.863",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190522,1721931051872,"fUST",-739.37,0.00013698,2,"2024-07-25T18:10:51.872",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190523,1721931051882,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.882",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190524,1721931051892,"fUST",-3164.36,0.00013698,2,"2024-07-25T18:10:51.892",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190525,1721931051902,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.902",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190526,1721931051913,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.913",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190527,1721931051922,"fUST",-151.0,0.00013698,2,"2024-07-25T18:10:51.922",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190528,1721931051931,"fUST",-199.285594,0.00013698,2,"2024-07-25T18:10:51.931",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190529,1721931051940,"fUST",-879.44,0.00013698,2,"2024-07-25T18:10:51.940",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190530,1721931051949,"fUST",-508.77650918,0.00013698,2,"2024-07-25T18:10:51.949",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190531,1721931051958,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.958",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190532,1721931051967,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:51.967",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190533,1721931051976,"fUST",-199.285594,0.00013698,2,"2024-07-25T18:10:51.976",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190534,1721931051985,"fUST",-1692.12,0.00013698,2,"2024-07-25T18:10:51.985",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190535,1721931051995,"fUST",-541.52978121,0.00013698,2,"2024-07-25T18:10:51.995",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190536,1721931052004,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.004",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190537,1721931052013,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.013",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190538,1721931052023,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.023",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190539,1721931052032,"fUST",-151.0,0.00013698,2,"2024-07-25T18:10:52.032",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190540,1721931052041,"fUST",-1068.33,0.00013698,2,"2024-07-25T18:10:52.041",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190541,1721931052050,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.050",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190542,1721931052060,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.060",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190543,1721931052069,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.069",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190544,1721931052077,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.077",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190545,1721931052086,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.086",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190546,1721931052095,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.095",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190547,1721931052104,"fUST",-2637.13,0.00013698,2,"2024-07-25T18:10:52.104",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190548,1721931052113,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.113",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190549,1721931052279,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.279",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190550,1721931052295,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.295",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190551,1721931052315,"fUST",-1293.26,0.00013698,2,"2024-07-25T18:10:52.315",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190552,1721931052337,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.337",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190553,1721931052358,"fUST",-504.18,0.00013698,2,"2024-07-25T18:10:52.358",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190554,1721931052381,"fUST",-151.0,0.00013698,2,"2024-07-25T18:10:52.381",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190555,1721931052405,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.405",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190556,1721931052429,"fUST",-1650.85,0.00013698,2,"2024-07-25T18:10:52.429",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190557,1721931052450,"fUST",-581.01,0.00013698,2,"2024-07-25T18:10:52.450",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190558,1721931052467,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.467",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190559,1721931052476,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.476",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190560,1721931052485,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.485",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190561,1721931052495,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.495",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190562,1721931052504,"fUST",-151.0,0.00013698,2,"2024-07-25T18:10:52.504",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190563,1721931052513,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.513",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190564,1721931052522,"fUST",-1024.93,0.00013698,2,"2024-07-25T18:10:52.522",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190565,1721931052531,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.531",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190566,1721931052540,"fUST",-2897.63,0.00013698,2,"2024-07-25T18:10:52.540",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190567,1721931052550,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.550",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190568,1721931052559,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.559",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190569,1721931052568,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.568",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190570,1721931052578,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.578",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190571,1721931052587,"fUST",-599.83755214,0.00013698,2,"2024-07-25T18:10:52.587",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190572,1721931052596,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.596",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190573,1721931052605,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.605",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190574,1721931052613,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.613",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190575,1721931052623,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.623",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190576,1721931052632,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.632",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190577,1721931052641,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.641",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190578,1721931052652,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.652",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190579,1721931052661,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.661",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190580,1721931052670,"fUST",-552.72444384,0.00013698,2,"2024-07-25T18:10:52.670",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190581,1721931052680,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.680",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190582,1721931052688,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.688",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190583,1721931052697,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.697",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190584,1721931052706,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.706",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190585,1721931052715,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.715",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190586,1721931052724,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.724",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190587,1721931052733,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.733",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190588,1721931052741,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.741",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190589,1721931052751,"fUST",-306.66720861,0.00013698,2,"2024-07-25T18:10:52.751",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190590,1721931052760,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.760",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190591,1721931052770,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.770",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190592,1721931052779,"fUST",-208.58012271,0.00013698,2,"2024-07-25T18:10:52.779",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190593,1721931052788,"fUST",-1463.63,0.00013698,2,"2024-07-25T18:10:52.788",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190594,1721931052797,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.797",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190595,1721931052806,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.806",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190596,1721931052815,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.815",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190597,1721931052824,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.824",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190598,1721931052835,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.835",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190599,1721931052846,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.846",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190600,1721931052855,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.855",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190601,1721931052864,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.864",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190602,1721931052874,"fUST",-775.42,0.00013698,2,"2024-07-25T18:10:52.874",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190603,1721931052883,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.883",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190604,1721931052892,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.892",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190605,1721931052902,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.902",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190606,1721931052911,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.911",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190607,1721931052921,"fUST",-995.83,0.00013698,2,"2024-07-25T18:10:52.921",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190608,1721931052931,"fUST",-463.67819308,0.00013698,2,"2024-07-25T18:10:52.931",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190609,1721931052940,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.940",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190610,1721931052950,"fUST",-263.0825339,0.00013698,2,"2024-07-25T18:10:52.950",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190611,1721931052960,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.960",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190612,1721931052969,"fUST",-151.0,0.00013698,2,"2024-07-25T18:10:52.969",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190613,1721931052978,"fUST",-635.31,0.00013698,2,"2024-07-25T18:10:52.978",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190614,1721931052987,"fUST",-500.0,0.00013698,2,"2024-07-25T18:10:52.987",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190615,1721931052996,"fUST",-2169.424159,0.00013699,2,"2024-07-25T18:10:52.996",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190616,1721931053006,"fUST",-3000.0,0.00013699,2,"2024-07-25T18:10:53.006",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190617,1721931053015,"fUST",-621.89914436,0.00013781,2,"2024-07-25T18:10:53.015",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190618,1721931053024,"fUST",-913.19407576,0.00013854,2,"2024-07-25T18:10:53.024",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190619,1721931053033,"fUST",-151.0,0.00013943,2,"2024-07-25T18:10:53.033",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190620,1721931053043,"fUST",-151.0,0.00013943,2,"2024-07-25T18:10:53.043",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190621,1721931053052,"fUST",-1508.1254373,0.00013944,2,"2024-07-25T18:10:53.052",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190622,1721931053061,"fUST",-86146.63418011,0.00013954,2,"2024-07-25T18:10:53.061",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190623,1721931053070,"fUST",-151.0,0.00013954,2,"2024-07-25T18:10:53.070",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190624,1721931053079,"fUST",-151.0,0.00013954,2,"2024-07-25T18:10:53.079",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190625,1721931053090,"fUST",-976.36109,0.00013954,2,"2024-07-25T18:10:53.090",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190626,1721931053098,"fUST",-976.36109,0.00013954,2,"2024-07-25T18:10:53.098",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190627,1721931053107,"fUST",-151.0,0.00013954,2,"2024-07-25T18:10:53.107",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190628,1721931053116,"fUST",-320.504912,0.00013954,2,"2024-07-25T18:10:53.116",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190629,1721931053125,"fUST",-320.504912,0.00013954,2,"2024-07-25T18:10:53.125",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190630,1721931053135,"fUST",-331.28129,0.00013954,2,"2024-07-25T18:10:53.135",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190631,1721931053145,"fUST",-331.28129,0.00013954,2,"2024-07-25T18:10:53.145",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190632,1721931053154,"fUST",-151.0,0.00013954,2,"2024-07-25T18:10:53.154",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190633,1721931053163,"fUST",-151.0,0.00013954,2,"2024-07-25T18:10:53.163",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190634,1721931053172,"fUST",-372.862802,0.00013954,2,"2024-07-25T18:10:53.172",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190635,1721931053181,"fUST",-372.862802,0.00013954,2,"2024-07-25T18:10:53.181",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190636,1721931053190,"fUST",-151.0,0.00013954,2,"2024-07-25T18:10:53.190",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190637,1721931053199,"fUST",-151.0,0.00013954,2,"2024-07-25T18:10:53.199",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190638,1721931053208,"fUST",-151.0,0.00013954,2,"2024-07-25T18:10:53.208",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190639,1721931053217,"fUST",-151.0,0.00013954,2,"2024-07-25T18:10:53.217",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190640,1721931053226,"fUST",-151.0,0.00013954,2,"2024-07-25T18:10:53.226",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190641,1721931053235,"fUST",-228.140165,0.00013954,2,"2024-07-25T18:10:53.235",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190642,1721931053244,"fUST",-199.285594,0.00013954,2,"2024-07-25T18:10:53.244",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190643,1721931053253,"fUST",-199.285594,0.00013954,2,"2024-07-25T18:10:53.253",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190644,1721931053262,"fUST",-151.0,0.00013954,2,"2024-07-25T18:10:53.262",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190645,1721931053271,"fUST",-151.0,0.00013954,2,"2024-07-25T18:10:53.271",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190646,1721931053279,"fUST",-1508.1254373,0.00013962,2,"2024-07-25T18:10:53.279",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190647,1721931053288,"fUST",-151.0,0.00013972,2,"2024-07-25T18:10:53.288",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190648,1721931053297,"fUST",-151.0,0.00013972,2,"2024-07-25T18:10:53.297",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190649,1721931053307,"fUST",-151.0,0.00013972,2,"2024-07-25T18:10:53.307",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190650,1721931053316,"fUST",-151.0,0.00013972,2,"2024-07-25T18:10:53.316",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190651,1721931053325,"fUST",-151.0,0.00013972,2,"2024-07-25T18:10:53.325",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190652,1721931053334,"fUST",-151.0,0.00013972,2,"2024-07-25T18:10:53.334",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190653,1721931053343,"fUST",-151.0,0.00013972,2,"2024-07-25T18:10:53.343",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190654,1721931053353,"fUST",-151.0,0.00013972,2,"2024-07-25T18:10:53.353",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190655,1721931053361,"fUST",-151.0,0.00013972,2,"2024-07-25T18:10:53.361",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190656,1721931053370,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.370",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190657,1721931053379,"fUST",-601.47,0.00013972,2,"2024-07-25T18:10:53.379",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190658,1721931053388,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.388",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190659,1721931053399,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.399",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190660,1721931053408,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.408",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190661,1721931053418,"fUST",-636.87,0.00013972,2,"2024-07-25T18:10:53.418",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190662,1721931053429,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.429",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190663,1721931053438,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.438",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190664,1721931053447,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.447",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190665,1721931053456,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.456",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190666,1721931053465,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.465",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190667,1721931053474,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.474",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190668,1721931053483,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.483",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190669,1721931053493,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.493",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190670,1721931053502,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.502",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190671,1721931053511,"fUST",-539.85084873,0.00013972,2,"2024-07-25T18:10:53.511",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190672,1721931053520,"fUST",-515.91565031,0.00013972,2,"2024-07-25T18:10:53.520",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190673,1721931053529,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.529",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190674,1721931053538,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.538",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190675,1721931053548,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.548",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190676,1721931053557,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.557",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190677,1721931053566,"fUST",-440.48102587,0.00013972,2,"2024-07-25T18:10:53.566",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190678,1721931053575,"fUST",-245.77726075,0.00013972,2,"2024-07-25T18:10:53.575",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190679,1721931053585,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.585",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190680,1721931053593,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.593",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190681,1721931053603,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.603",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190682,1721931053612,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.612",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190683,1721931053621,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.621",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190684,1721931053631,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.631",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190685,1721931053640,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.640",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190686,1721931053649,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.649",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190687,1721931053658,"fUST",-259.47834909,0.00013972,2,"2024-07-25T18:10:53.658",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190688,1721931053668,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.668",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190689,1721931053677,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.677",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190690,1721931053685,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.685",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190691,1721931053694,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.694",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190692,1721931053704,"fUST",-180.0,0.00013972,2,"2024-07-25T18:10:53.704",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190693,1721931053713,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.713",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190694,1721931053721,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.721",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190695,1721931053732,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.732",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190696,1721931053741,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.741",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190697,1721931053750,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.750",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190698,1721931053759,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.759",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190699,1721931053768,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.768",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190700,1721931053777,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.777",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190701,1721931053785,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.785",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190702,1721931053794,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.794",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190703,1721931053803,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.803",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190704,1721931053812,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.812",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190705,1721931053821,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.821",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190706,1721931053831,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.831",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190707,1721931053842,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.842",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190708,1721931053852,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.852",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190709,1721931053860,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.860",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190710,1721931053869,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.869",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190711,1721931053878,"fUST",-976.36109,0.00013972,2,"2024-07-25T18:10:53.878",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190712,1721931053887,"fUST",-537.54,0.00013972,2,"2024-07-25T18:10:53.887",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190713,1721931053896,"fUST",-317.57143978,0.00013972,2,"2024-07-25T18:10:53.896",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190714,1721931053907,"fUST",-1404.48,0.00013972,2,"2024-07-25T18:10:53.907",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190715,1721931053917,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.917",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190716,1721931053926,"fUST",-976.36109,0.00013972,2,"2024-07-25T18:10:53.926",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190717,1721931053935,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.935",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190718,1721931053944,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.944",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190719,1721931053954,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.954",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190720,1721931053963,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.963",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190721,1721931053972,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.972",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190722,1721931053982,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.982",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190723,1721931053992,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:53.992",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190724,1721931054001,"fUST",-1350.15,0.00013972,2,"2024-07-25T18:10:54.001",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190725,1721931054011,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.011",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190726,1721931054020,"fUST",-702.81,0.00013972,2,"2024-07-25T18:10:54.020",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190727,1721931054029,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.029",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190728,1721931054038,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.038",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190729,1721931054047,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.047",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190730,1721931054056,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.056",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190731,1721931054066,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.066",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190732,1721931054075,"fUST",-500.88676213,0.00013972,2,"2024-07-25T18:10:54.075",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190733,1721931054084,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.084",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190734,1721931054093,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.093",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190735,1721931054101,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.101",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190736,1721931054110,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.110",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190737,1721931054119,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.119",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190738,1721931054128,"fUST",-530.65688982,0.00013972,2,"2024-07-25T18:10:54.128",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190739,1721931054137,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.137",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190740,1721931054146,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.146",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190741,1721931054155,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.155",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190742,1721931054165,"fUST",-233.69325146,0.00013972,2,"2024-07-25T18:10:54.165",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190743,1721931054174,"fUST",-1436.96,0.00013972,2,"2024-07-25T18:10:54.174",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190744,1721931054183,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.183",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190745,1721931054192,"fUST",-227.3924556,0.00013972,2,"2024-07-25T18:10:54.192",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190746,1721931054201,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.201",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190747,1721931054210,"fUST",-2147.47,0.00013972,2,"2024-07-25T18:10:54.210",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190748,1721931054219,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.219",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190749,1721931054228,"fUST",-529.67477119,0.00013972,2,"2024-07-25T18:10:54.228",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190750,1721931054237,"fUST",-524.74,0.00013972,2,"2024-07-25T18:10:54.237",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190751,1721931054246,"fUST",-806.95,0.00013972,2,"2024-07-25T18:10:54.246",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190752,1721931054255,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.255",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190753,1721931054265,"fUST",-679.12,0.00013972,2,"2024-07-25T18:10:54.265",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190754,1721931054274,"fUST",-653.27,0.00013972,2,"2024-07-25T18:10:54.274",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190755,1721931054283,"fUST",-503.63334197,0.00013972,2,"2024-07-25T18:10:54.283",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190756,1721931054292,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.292",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190757,1721931054301,"fUST",-151.0,0.00013972,2,"2024-07-25T18:10:54.301",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190758,1721931054310,"fUST",-503.32840779,0.00013972,2,"2024-07-25T18:10:54.310",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190759,1721931054319,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.319",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190760,1721931054328,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.328",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190761,1721931054337,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.337",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190762,1721931054346,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.346",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190763,1721931054355,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.355",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190764,1721931054364,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.364",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190765,1721931054373,"fUST",-739.79,0.00013972,2,"2024-07-25T18:10:54.373",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190766,1721931054382,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.382",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190767,1721931054391,"fUST",-958.15,0.00013972,2,"2024-07-25T18:10:54.391",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190768,1721931054401,"fUST",-320.504912,0.00013972,2,"2024-07-25T18:10:54.401",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190769,1721931054410,"fUST",-320.504912,0.00013972,2,"2024-07-25T18:10:54.410",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190770,1721931054419,"fUST",-488.72897069,0.00013972,2,"2024-07-25T18:10:54.419",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190771,1721931054428,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.428",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190772,1721931054437,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.437",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190773,1721931054447,"fUST",-1009.46,0.00013972,2,"2024-07-25T18:10:54.447",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190774,1721931054456,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.456",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190775,1721931054465,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.465",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190776,1721931054474,"fUST",-876.72,0.00013972,2,"2024-07-25T18:10:54.474",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190777,1721931054483,"fUST",-602.31,0.00013972,2,"2024-07-25T18:10:54.483",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190778,1721931054492,"fUST",-580.11517769,0.00013972,2,"2024-07-25T18:10:54.492",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190779,1721931054501,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.501",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190780,1721931054510,"fUST",-663.6,0.00013972,2,"2024-07-25T18:10:54.510",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190781,1721931054518,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.518",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190782,1721931054527,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.527",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190783,1721931054536,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.536",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190784,1721931054545,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.545",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190785,1721931054554,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.554",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190786,1721931054563,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.563",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190787,1721931054572,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.572",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190788,1721931054581,"fUST",-695.74,0.00013972,2,"2024-07-25T18:10:54.581",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190789,1721931054590,"fUST",-628.42,0.00013972,2,"2024-07-25T18:10:54.590",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190790,1721931054599,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.599",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190791,1721931054608,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.608",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190792,1721931054617,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.617",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190793,1721931054626,"fUST",-1249.69,0.00013972,2,"2024-07-25T18:10:54.626",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190794,1721931054635,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.635",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190795,1721931054644,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.644",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190796,1721931054655,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.655",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190797,1721931054664,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.664",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190798,1721931054673,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.673",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190799,1721931054682,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.682",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190800,1721931054691,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.691",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190801,1721931054701,"fUST",-819.19,0.00013972,2,"2024-07-25T18:10:54.701",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190802,1721931054710,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.710",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190803,1721931054719,"fUST",-1308.36,0.00013972,2,"2024-07-25T18:10:54.719",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190804,1721931054729,"fUST",-1310.28,0.00013972,2,"2024-07-25T18:10:54.729",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190805,1721931054738,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.738",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190806,1721931054747,"fUST",-927.14,0.00013972,2,"2024-07-25T18:10:54.747",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190807,1721931054755,"fUST",-584.04136663,0.00013972,2,"2024-07-25T18:10:54.755",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190808,1721931054764,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.764",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190809,1721931054773,"fUST",-844.66,0.00013972,2,"2024-07-25T18:10:54.773",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190810,1721931054782,"fUST",-588.69,0.00013972,2,"2024-07-25T18:10:54.782",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190811,1721931054791,"fUST",-1561.37,0.00013972,2,"2024-07-25T18:10:54.791",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190812,1721931054800,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.800",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190813,1721931054808,"fUST",-792.7,0.00013972,2,"2024-07-25T18:10:54.808",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190814,1721931054817,"fUST",-778.19,0.00013972,2,"2024-07-25T18:10:54.817",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190815,1721931054826,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.826",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190816,1721931054840,"fUST",-1207.85,0.00013972,2,"2024-07-25T18:10:54.840",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190817,1721931054849,"fUST",-637.6,0.00013972,2,"2024-07-25T18:10:54.849",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190818,1721931054858,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.858",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190819,1721931054867,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.867",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190820,1721931054877,"fUST",-511.04286735,0.00013972,2,"2024-07-25T18:10:54.877",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190821,1721931054886,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.886",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190822,1721931054894,"fUST",-1245.58,0.00013972,2,"2024-07-25T18:10:54.894",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190823,1721931054905,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.905",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190824,1721931054916,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.916",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190825,1721931054926,"fUST",-519.08,0.00013972,2,"2024-07-25T18:10:54.926",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190826,1721931054934,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.934",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190827,1721931054943,"fUST",-565.87,0.00013972,2,"2024-07-25T18:10:54.943",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190828,1721931054953,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.953",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190829,1721931054963,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.963",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190830,1721931054971,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.971",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190831,1721931054980,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.980",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190832,1721931054989,"fUST",-650.68,0.00013972,2,"2024-07-25T18:10:54.989",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190833,1721931054999,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:54.999",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190834,1721931055008,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:55.008",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190835,1721931055017,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:55.017",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190836,1721931055027,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:55.027",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190837,1721931055036,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:55.036",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190838,1721931055044,"fUST",-533.67,0.00013972,2,"2024-07-25T18:10:55.044",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190839,1721931055054,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:55.054",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190840,1721931055064,"fUST",-1169.62,0.00013972,2,"2024-07-25T18:10:55.064",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190841,1721931055073,"fUST",-536.23,0.00013972,2,"2024-07-25T18:10:55.073",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190842,1721931055083,"fUST",-530.02,0.00013972,2,"2024-07-25T18:10:55.083",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190843,1721931055091,"fUST",-934.43,0.00013972,2,"2024-07-25T18:10:55.091",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190844,1721931055100,"fUST",-151.0,0.00013972,2,"2024-07-25T18:10:55.100",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190845,1721931055109,"fUST",-151.0,0.00013972,2,"2024-07-25T18:10:55.109",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190846,1721931055118,"fUST",-151.0,0.00013972,2,"2024-07-25T18:10:55.118",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190847,1721931055127,"fUST",-151.0,0.00013972,2,"2024-07-25T18:10:55.127",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190848,1721931055137,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:55.137",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190849,1721931055146,"fUST",-1064.49,0.00013972,2,"2024-07-25T18:10:55.146",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190850,1721931055158,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:55.158",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190851,1721931055168,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:55.168",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190852,1721931055177,"fUST",-1150.44,0.00013972,2,"2024-07-25T18:10:55.177",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190853,1721931055186,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:55.186",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190854,1721931055196,"fUST",-847.0,0.00013972,2,"2024-07-25T18:10:55.196",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190855,1721931055206,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:55.206",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190856,1721931055215,"fUST",-791.4,0.00013972,2,"2024-07-25T18:10:55.215",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190857,1721931055226,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:55.226",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190858,1721931055237,"fUST",-331.28129,0.00013972,2,"2024-07-25T18:10:55.237",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190859,1721931055246,"fUST",-1018.83,0.00013972,2,"2024-07-25T18:10:55.246",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190860,1721931055256,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:55.256",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190861,1721931055268,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:55.268",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190862,1721931055279,"fUST",-331.28129,0.00013972,2,"2024-07-25T18:10:55.279",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190863,1721931055289,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:55.289",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190864,1721931055300,"fUST",-830.85,0.00013972,2,"2024-07-25T18:10:55.300",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190865,1721931055310,"fUST",-151.0,0.00013972,2,"2024-07-25T18:10:55.310",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190866,1721931055320,"fUST",-151.0,0.00013972,2,"2024-07-25T18:10:55.320",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190867,1721931055329,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:55.329",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190868,1721931055338,"fUST",-1102.94,0.00013972,2,"2024-07-25T18:10:55.338",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190869,1721931055347,"fUST",-765.27,0.00013972,2,"2024-07-25T18:10:55.347",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190870,1721931055357,"fUST",-151.0,0.00013972,2,"2024-07-25T18:10:55.357",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190871,1721931055366,"fUST",-1019.86,0.00013972,2,"2024-07-25T18:10:55.366",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190872,1721931055375,"fUST",-151.0,0.00013972,2,"2024-07-25T18:10:55.375",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190873,1721931055385,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:55.385",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190874,1721931055394,"fUST",-533.79,0.00013972,2,"2024-07-25T18:10:55.394",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190875,1721931055406,"fUST",-867.66,0.00013972,2,"2024-07-25T18:10:55.406",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190876,1721931055415,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:55.415",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190877,1721931055425,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:55.425",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190878,1721931055434,"fUST",-604.75,0.00013972,2,"2024-07-25T18:10:55.434",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190879,1721931055444,"fUST",-521.26,0.00013972,2,"2024-07-25T18:10:55.444",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190880,1721931055453,"fUST",-151.0,0.00013972,2,"2024-07-25T18:10:55.453",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190881,1721931055463,"fUST",-2199.43,0.00013972,2,"2024-07-25T18:10:55.463",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190882,1721931055472,"fUST",-151.0,0.00013972,2,"2024-07-25T18:10:55.472",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190883,1721931055482,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:55.482",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190884,1721931055491,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:55.491",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190885,1721931055500,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:55.500",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190886,1721931055510,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:55.510",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190887,1721931055645,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:55.645",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190888,1721931055657,"fUST",-826.53,0.00013972,2,"2024-07-25T18:10:55.657",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190889,1721931055667,"fUST",-2013.94,0.00013972,2,"2024-07-25T18:10:55.667",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190890,1721931055676,"fUST",-1897.6,0.00013972,2,"2024-07-25T18:10:55.676",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190891,1721931055687,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:55.687",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190892,1721931055697,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:55.697",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190893,1721931055708,"fUST",-1006.17,0.00013972,2,"2024-07-25T18:10:55.708",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190894,1721931055720,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:55.720",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190895,1721931055731,"fUST",-1006.87,0.00013972,2,"2024-07-25T18:10:55.731",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190896,1721931055741,"fUST",-1774.58,0.00013972,2,"2024-07-25T18:10:55.741",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190897,1721931055752,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:55.752",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190898,1721931055762,"fUST",-547.12872702,0.00013972,2,"2024-07-25T18:10:55.762",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190899,1721931055772,"fUST",-2659.08,0.00013972,2,"2024-07-25T18:10:55.772",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190900,1721931055784,"fUST",-151.0,0.00013972,2,"2024-07-25T18:10:55.784",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190901,1721931055796,"fUST",-151.0,0.00013972,2,"2024-07-25T18:10:55.796",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190902,1721931055807,"fUST",-1517.91,0.00013972,2,"2024-07-25T18:10:55.807",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190903,1721931055818,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:55.818",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190904,1721931055829,"fUST",-2835.69,0.00013972,2,"2024-07-25T18:10:55.829",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190905,1721931055843,"fUST",-372.862802,0.00013972,2,"2024-07-25T18:10:55.843",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190906,1721931055853,"fUST",-694.9,0.00013972,2,"2024-07-25T18:10:55.853",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190907,1721931055863,"fUST",-435.31866524,0.00013972,2,"2024-07-25T18:10:55.863",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190908,1721931055874,"fUST",-372.862802,0.00013972,2,"2024-07-25T18:10:55.874",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190909,1721931055883,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:55.883",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190910,1721931055893,"fUST",-151.0,0.00013972,2,"2024-07-25T18:10:55.893",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190911,1721931055904,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:55.904",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190912,1721931055916,"fUST",-283.050416,0.00013972,2,"2024-07-25T18:10:55.916",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190913,1721931055926,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:55.926",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190914,1721931055936,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:55.936",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190915,1721931055945,"fUST",-995.23,0.00013972,2,"2024-07-25T18:10:55.945",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190916,1721931055958,"fUST",-1627.17,0.00013972,2,"2024-07-25T18:10:55.958",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190917,1721931055968,"fUST",-864.05,0.00013972,2,"2024-07-25T18:10:55.968",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190918,1721931055979,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:55.979",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190919,1721931055989,"fUST",-10076.05,0.00013972,2,"2024-07-25T18:10:55.989",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190920,1721931055998,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:55.998",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190921,1721931056007,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.007",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190922,1721931056017,"fUST",-4258.11,0.00013972,2,"2024-07-25T18:10:56.017",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190923,1721931056025,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.025",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190924,1721931056035,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.035",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190925,1721931056044,"fUST",-6811.63,0.00013972,2,"2024-07-25T18:10:56.044",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190926,1721931056053,"fUST",-787.92,0.00013972,2,"2024-07-25T18:10:56.053",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190927,1721931056062,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.062",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190928,1721931056074,"fUST",-1908.57,0.00013972,2,"2024-07-25T18:10:56.074",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190929,1721931056084,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.084",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190930,1721931056095,"fUST",-1810.53,0.00013972,2,"2024-07-25T18:10:56.095",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190931,1721931056104,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.104",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190932,1721931056113,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.113",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190933,1721931056122,"fUST",-1030.22,0.00013972,2,"2024-07-25T18:10:56.122",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190934,1721931056132,"fUST",-1383.61,0.00013972,2,"2024-07-25T18:10:56.132",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190935,1721931056141,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.141",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190936,1721931056151,"fUST",-502.74,0.00013972,2,"2024-07-25T18:10:56.151",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190937,1721931056161,"fUST",-1700.32,0.00013972,2,"2024-07-25T18:10:56.161",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190938,1721931056172,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.172",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190939,1721931056184,"fUST",-8543.81,0.00013972,2,"2024-07-25T18:10:56.184",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190940,1721931056195,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.195",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190941,1721931056206,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.206",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190942,1721931056215,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.215",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190943,1721931056226,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.226",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190944,1721931056237,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.237",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190945,1721931056247,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.247",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190946,1721931056258,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.258",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190947,1721931056270,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.270",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190948,1721931056280,"fUST",-151.0,0.00013972,2,"2024-07-25T18:10:56.280",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190949,1721931056292,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.292",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190950,1721931056302,"fUST",-887.29,0.00013972,2,"2024-07-25T18:10:56.302",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190951,1721931056313,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.313",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190952,1721931056324,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.324",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190953,1721931056336,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.336",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190954,1721931056346,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.346",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190955,1721931056359,"fUST",-602.81967331,0.00013972,2,"2024-07-25T18:10:56.359",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190956,1721931056369,"fUST",-1106.02,0.00013972,2,"2024-07-25T18:10:56.369",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190957,1721931056380,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.380",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190958,1721931056390,"fUST",-241.979422,0.00013972,2,"2024-07-25T18:10:56.390",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190959,1721931056400,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.400",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190960,1721931056411,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.411",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190961,1721931056421,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.421",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190962,1721931056431,"fUST",-1814.13,0.00013972,2,"2024-07-25T18:10:56.431",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190963,1721931056442,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.442",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190964,1721931056454,"fUST",-672.42,0.00013972,2,"2024-07-25T18:10:56.454",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190965,1721931056464,"fUST",-616.66,0.00013972,2,"2024-07-25T18:10:56.464",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190966,1721931056474,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.474",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190967,1721931056484,"fUST",-784.77,0.00013972,2,"2024-07-25T18:10:56.484",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190968,1721931056495,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.495",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190969,1721931056508,"fUST",-909.05,0.00013972,2,"2024-07-25T18:10:56.508",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190970,1721931056519,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.519",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190971,1721931056530,"fUST",-983.58,0.00013972,2,"2024-07-25T18:10:56.530",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190972,1721931056542,"fUST",-4954.07,0.00013972,2,"2024-07-25T18:10:56.542",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190973,1721931056554,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.554",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190974,1721931056564,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.564",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190975,1721931056574,"fUST",-1328.52,0.00013972,2,"2024-07-25T18:10:56.574",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190976,1721931056584,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.584",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190977,1721931056594,"fUST",-1406.23,0.00013972,2,"2024-07-25T18:10:56.594",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190978,1721931056603,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.603",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190979,1721931056612,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.612",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190980,1721931056621,"fUST",-872.91,0.00013972,2,"2024-07-25T18:10:56.621",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190981,1721931056630,"fUST",-1478.62,0.00013972,2,"2024-07-25T18:10:56.630",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190982,1721931056640,"fUST",-1562.6,0.00013972,2,"2024-07-25T18:10:56.640",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190983,1721931056652,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.652",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190984,1721931056661,"fUST",-151.0,0.00013972,2,"2024-07-25T18:10:56.661",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190985,1721931056672,"fUST",-739.37,0.00013972,2,"2024-07-25T18:10:56.672",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190986,1721931056681,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.681",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190987,1721931056690,"fUST",-3164.36,0.00013972,2,"2024-07-25T18:10:56.690",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190988,1721931056702,"fUST",-879.44,0.00013972,2,"2024-07-25T18:10:56.702",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190989,1721931056711,"fUST",-199.285594,0.00013972,2,"2024-07-25T18:10:56.711",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190990,1721931056721,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.721",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190991,1721931056730,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.730",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190992,1721931056740,"fUST",-199.285594,0.00013972,2,"2024-07-25T18:10:56.740",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190993,1721931056750,"fUST",-1692.12,0.00013972,2,"2024-07-25T18:10:56.750",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190994,1721931056759,"fUST",-151.0,0.00013972,2,"2024-07-25T18:10:56.759",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190995,1721931056768,"fUST",-1068.33,0.00013972,2,"2024-07-25T18:10:56.768",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190996,1721931056778,"fUST",-151.0,0.00013972,2,"2024-07-25T18:10:56.778",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190997,1721931056788,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.788",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190998,1721931056797,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.797",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333190999,1721931056807,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.807",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191000,1721931056816,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.816",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191001,1721931056826,"fUST",-2637.13,0.00013972,2,"2024-07-25T18:10:56.826",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191002,1721931056839,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.839",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191003,1721931056849,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.849",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191004,1721931056858,"fUST",-1293.26,0.00013972,2,"2024-07-25T18:10:56.858",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191005,1721931056868,"fUST",-504.18,0.00013972,2,"2024-07-25T18:10:56.868",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191006,1721931056878,"fUST",-151.0,0.00013972,2,"2024-07-25T18:10:56.878",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191007,1721931056888,"fUST",-151.0,0.00013972,2,"2024-07-25T18:10:56.888",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191008,1721931056900,"fUST",-1650.85,0.00013972,2,"2024-07-25T18:10:56.900",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191009,1721931056911,"fUST",-581.01,0.00013972,2,"2024-07-25T18:10:56.911",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191010,1721931056920,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.920",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191011,1721931056930,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.930",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191012,1721931056939,"fUST",-454.1725307,0.00013972,2,"2024-07-25T18:10:56.939",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191013,1721931056948,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.948",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191014,1721931056958,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.958",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191015,1721931056968,"fUST",-1024.93,0.00013972,2,"2024-07-25T18:10:56.968",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191016,1721931056977,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.977",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191017,1721931056987,"fUST",-2897.63,0.00013972,2,"2024-07-25T18:10:56.987",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191018,1721931056997,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:56.997",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191019,1721931057007,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:57.007",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191020,1721931057017,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:57.017",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191021,1721931057028,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:57.028",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191022,1721931057037,"fUST",-1463.63,0.00013972,2,"2024-07-25T18:10:57.037",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191023,1721931057047,"fUST",-775.42,0.00013972,2,"2024-07-25T18:10:57.047",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191024,1721931057057,"fUST",-995.83,0.00013972,2,"2024-07-25T18:10:57.057",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191025,1721931057067,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:57.067",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191026,1721931057076,"fUST",-151.0,0.00013972,2,"2024-07-25T18:10:57.076",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191027,1721931057086,"fUST",-635.31,0.00013972,2,"2024-07-25T18:10:57.086",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191028,1721931057097,"fUST",-500.0,0.00013972,2,"2024-07-25T18:10:57.097",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191029,1721931057109,"fUST",-281.276,0.00014028,2,"2024-07-25T18:10:57.109",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191030,1721931057118,"fUST",-214.379,0.00014028,2,"2024-07-25T18:10:57.118",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191031,1721931057128,"fUST",-150.0,0.00014028,2,"2024-07-25T18:10:57.128",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191032,1721931057138,"fUST",-505.0,0.00014028,2,"2024-07-25T18:10:57.138",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191033,1721931057150,"fUST",-1409.0,0.00014028,2,"2024-07-25T18:10:57.150",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191034,1721931057160,"fUST",-233.1862026,0.00014103,2,"2024-07-25T18:10:57.160",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191035,1721931057170,"fUST",-151.0,0.00014246,2,"2024-07-25T18:10:57.170",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191036,1721931057179,"fUST",-151.0,0.00014246,2,"2024-07-25T18:10:57.179",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191037,1721931057191,"fUST",-151.0,0.00014246,2,"2024-07-25T18:10:57.191",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191038,1721931057201,"fUST",-151.0,0.00014246,2,"2024-07-25T18:10:57.201",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191039,1721931057211,"fUST",-151.0,0.00014246,2,"2024-07-25T18:10:57.211",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191040,1721931057221,"fUST",-151.0,0.00014246,2,"2024-07-25T18:10:57.221",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191041,1721931057233,"fUST",-151.0,0.00014246,2,"2024-07-25T18:10:57.233",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191042,1721931057245,"fUST",-151.0,0.00014246,2,"2024-07-25T18:10:57.245",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191043,1721931057257,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.257",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191044,1721931057269,"fUST",-601.47,0.00014246,2,"2024-07-25T18:10:57.269",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191045,1721931057280,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.280",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191046,1721931057290,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.290",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191047,1721931057300,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.300",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191048,1721931057311,"fUST",-636.87,0.00014246,2,"2024-07-25T18:10:57.311",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191049,1721931057323,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.323",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191050,1721931057333,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.333",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191051,1721931057342,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.342",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191052,1721931057351,"fUST",-572.49170121,0.00014246,2,"2024-07-25T18:10:57.351",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191053,1721931057360,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.360",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191054,1721931057370,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.370",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191055,1721931057380,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.380",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191056,1721931057390,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.390",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191057,1721931057400,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.400",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191058,1721931057410,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.410",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191059,1721931057421,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.421",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191060,1721931057430,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.430",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191061,1721931057442,"fUST",-196.77357668,0.00014246,2,"2024-07-25T18:10:57.442",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191062,1721931057454,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.454",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191063,1721931057471,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.471",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191064,1721931057493,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.493",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191065,1721931057516,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.516",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191066,1721931057543,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.543",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191067,1721931057578,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.578",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191068,1721931057623,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.623",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191069,1721931057647,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.647",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191070,1721931057670,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.670",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191071,1721931057681,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.681",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191072,1721931057691,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.691",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191073,1721931057700,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.700",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191074,1721931057709,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.709",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191075,1721931057718,"fUST",-503.47645266,0.00014246,2,"2024-07-25T18:10:57.718",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191076,1721931057727,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.727",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191077,1721931057738,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.738",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191078,1721931057748,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.748",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191079,1721931057757,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.757",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191080,1721931057766,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.766",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191081,1721931057775,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.775",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191082,1721931057786,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.786",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191083,1721931057796,"fUST",-465.00340309,0.00014246,2,"2024-07-25T18:10:57.796",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191084,1721931057805,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.805",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191085,1721931057814,"fUST",-976.36109,0.00014246,2,"2024-07-25T18:10:57.814",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191086,1721931057824,"fUST",-976.36109,0.00014246,2,"2024-07-25T18:10:57.824",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191087,1721931057835,"fUST",-537.54,0.00014246,2,"2024-07-25T18:10:57.835",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191088,1721931057846,"fUST",-1404.48,0.00014246,2,"2024-07-25T18:10:57.846",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191089,1721931057855,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.855",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191090,1721931057864,"fUST",-976.36109,0.00014246,2,"2024-07-25T18:10:57.864",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191091,1721931057874,"fUST",-976.36109,0.00014246,2,"2024-07-25T18:10:57.874",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191092,1721931057885,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.885",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191093,1721931057894,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.894",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191094,1721931057905,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.905",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191095,1721931057915,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.915",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191096,1721931057924,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.924",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191097,1721931057934,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.934",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191098,1721931057944,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.944",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191099,1721931057954,"fUST",-1350.15,0.00014246,2,"2024-07-25T18:10:57.954",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191100,1721931057964,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.964",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191101,1721931057973,"fUST",-702.81,0.00014246,2,"2024-07-25T18:10:57.973",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191102,1721931057982,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:57.982",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191103,1721931057991,"fUST",-378.06253775,0.00014246,2,"2024-07-25T18:10:57.991",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191104,1721931058001,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.001",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191105,1721931058011,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.011",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191106,1721931058020,"fUST",-501.77585729,0.00014246,2,"2024-07-25T18:10:58.020",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191107,1721931058029,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.029",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191108,1721931058039,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.039",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191109,1721931058048,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.048",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191110,1721931058057,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.057",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191111,1721931058067,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.067",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191112,1721931058076,"fUST",-1436.96,0.00014246,2,"2024-07-25T18:10:58.076",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191113,1721931058085,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.085",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191114,1721931058094,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.094",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191115,1721931058103,"fUST",-2147.47,0.00014246,2,"2024-07-25T18:10:58.103",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191116,1721931058113,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.113",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191117,1721931058122,"fUST",-524.74,0.00014246,2,"2024-07-25T18:10:58.122",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191118,1721931058131,"fUST",-806.95,0.00014246,2,"2024-07-25T18:10:58.131",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191119,1721931058140,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.140",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191120,1721931058150,"fUST",-679.12,0.00014246,2,"2024-07-25T18:10:58.150",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191121,1721931058159,"fUST",-653.27,0.00014246,2,"2024-07-25T18:10:58.159",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191122,1721931058169,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.169",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191123,1721931058178,"fUST",-151.0,0.00014246,2,"2024-07-25T18:10:58.178",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191124,1721931058187,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.187",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191125,1721931058196,"fUST",-274.216436,0.00014246,2,"2024-07-25T18:10:58.196",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191126,1721931058206,"fUST",-284.69108088,0.00014246,2,"2024-07-25T18:10:58.206",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191127,1721931058215,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.215",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191128,1721931058224,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.224",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191129,1721931058234,"fUST",-739.79,0.00014246,2,"2024-07-25T18:10:58.234",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191130,1721931058243,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.243",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191131,1721931058253,"fUST",-958.15,0.00014246,2,"2024-07-25T18:10:58.253",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191132,1721931058262,"fUST",-320.504912,0.00014246,2,"2024-07-25T18:10:58.262",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191133,1721931058271,"fUST",-320.504912,0.00014246,2,"2024-07-25T18:10:58.271",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191134,1721931058280,"fUST",-320.504912,0.00014246,2,"2024-07-25T18:10:58.280",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191135,1721931058289,"fUST",-320.504912,0.00014246,2,"2024-07-25T18:10:58.289",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191136,1721931058299,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.299",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191137,1721931058308,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.308",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191138,1721931058318,"fUST",-1009.46,0.00014246,2,"2024-07-25T18:10:58.318",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191139,1721931058327,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.327",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191140,1721931058337,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.337",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191141,1721931058347,"fUST",-602.31,0.00014246,2,"2024-07-25T18:10:58.347",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191142,1721931058357,"fUST",-876.72,0.00014246,2,"2024-07-25T18:10:58.357",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191143,1721931058365,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.365",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191144,1721931058375,"fUST",-663.6,0.00014246,2,"2024-07-25T18:10:58.375",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191145,1721931058384,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.384",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191146,1721931058393,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.393",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191147,1721931058404,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.404",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191148,1721931058415,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.415",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191149,1721931058424,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.424",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191150,1721931058433,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.433",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191151,1721931058442,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.442",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191152,1721931058451,"fUST",-695.74,0.00014246,2,"2024-07-25T18:10:58.451",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191153,1721931058461,"fUST",-628.42,0.00014246,2,"2024-07-25T18:10:58.461",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191154,1721931058470,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.470",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191155,1721931058480,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.480",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191156,1721931058490,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.490",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191157,1721931058499,"fUST",-1249.69,0.00014246,2,"2024-07-25T18:10:58.499",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191158,1721931058508,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.508",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191159,1721931058517,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.517",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191160,1721931058526,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.526",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191161,1721931058536,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.536",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191162,1721931058545,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.545",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191163,1721931058554,"fUST",-819.19,0.00014246,2,"2024-07-25T18:10:58.554",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191164,1721931058564,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.564",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191165,1721931058574,"fUST",-1308.36,0.00014246,2,"2024-07-25T18:10:58.574",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191166,1721931058583,"fUST",-1310.28,0.00014246,2,"2024-07-25T18:10:58.583",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191167,1721931058592,"fUST",-927.14,0.00014246,2,"2024-07-25T18:10:58.592",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191168,1721931058601,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.601",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191169,1721931058610,"fUST",-844.66,0.00014246,2,"2024-07-25T18:10:58.610",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191170,1721931058620,"fUST",-588.69,0.00014246,2,"2024-07-25T18:10:58.620",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191171,1721931058629,"fUST",-1561.37,0.00014246,2,"2024-07-25T18:10:58.629",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191172,1721931058638,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.638",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191173,1721931058647,"fUST",-792.7,0.00014246,2,"2024-07-25T18:10:58.647",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191174,1721931058658,"fUST",-778.19,0.00014246,2,"2024-07-25T18:10:58.658",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191175,1721931058668,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.668",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191176,1721931058677,"fUST",-1207.85,0.00014246,2,"2024-07-25T18:10:58.677",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191177,1721931058687,"fUST",-637.6,0.00014246,2,"2024-07-25T18:10:58.687",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191178,1721931058696,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.696",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191179,1721931058706,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.706",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191180,1721931058716,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.716",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191181,1721931058726,"fUST",-1245.58,0.00014246,2,"2024-07-25T18:10:58.726",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191182,1721931058734,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.734",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191183,1721931058743,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.743",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191184,1721931058753,"fUST",-519.08,0.00014246,2,"2024-07-25T18:10:58.753",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191185,1721931058762,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.762",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191186,1721931058771,"fUST",-565.87,0.00014246,2,"2024-07-25T18:10:58.771",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191187,1721931058780,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.780",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191188,1721931058789,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.789",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191189,1721931058799,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.799",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191190,1721931058807,"fUST",-650.68,0.00014246,2,"2024-07-25T18:10:58.807",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191191,1721931058817,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.817",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191192,1721931058826,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.826",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191193,1721931058839,"fUST",-215.68689553,0.00014246,2,"2024-07-25T18:10:58.839",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191194,1721931058848,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.848",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191195,1721931058857,"fUST",-533.67,0.00014246,2,"2024-07-25T18:10:58.857",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191196,1721931058866,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:58.866",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191197,1721931058876,"fUST",-1169.62,0.00014246,2,"2024-07-25T18:10:58.876",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191198,1721931058886,"fUST",-536.23,0.00014246,2,"2024-07-25T18:10:58.886",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191199,1721931059021,"fUST",-530.02,0.00014246,2,"2024-07-25T18:10:59.021",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191200,1721931059031,"fUST",-934.43,0.00014246,2,"2024-07-25T18:10:59.031",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191201,1721931059040,"fUST",-151.0,0.00014246,2,"2024-07-25T18:10:59.040",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191202,1721931059049,"fUST",-211.640192,0.00014246,2,"2024-07-25T18:10:59.049",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191203,1721931059059,"fUST",-1064.49,0.00014246,2,"2024-07-25T18:10:59.059",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191204,1721931059068,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.068",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191205,1721931059077,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.077",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191206,1721931059087,"fUST",-1150.44,0.00014246,2,"2024-07-25T18:10:59.087",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191207,1721931059097,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.097",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191208,1721931059106,"fUST",-847.0,0.00014246,2,"2024-07-25T18:10:59.106",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191209,1721931059116,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.116",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191210,1721931059126,"fUST",-791.4,0.00014246,2,"2024-07-25T18:10:59.126",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191211,1721931059135,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.135",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191212,1721931059144,"fUST",-331.28129,0.00014246,2,"2024-07-25T18:10:59.144",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191213,1721931059155,"fUST",-1018.83,0.00014246,2,"2024-07-25T18:10:59.155",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191214,1721931059164,"fUST",-331.28129,0.00014246,2,"2024-07-25T18:10:59.164",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191215,1721931059174,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.174",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191216,1721931059183,"fUST",-331.28129,0.00014246,2,"2024-07-25T18:10:59.183",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191217,1721931059192,"fUST",-331.28129,0.00014246,2,"2024-07-25T18:10:59.192",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191218,1721931059202,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.202",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191219,1721931059211,"fUST",-830.85,0.00014246,2,"2024-07-25T18:10:59.211",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191220,1721931059221,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.221",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191221,1721931059230,"fUST",-1102.94,0.00014246,2,"2024-07-25T18:10:59.230",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191222,1721931059240,"fUST",-765.27,0.00014246,2,"2024-07-25T18:10:59.240",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191223,1721931059250,"fUST",-151.0,0.00014246,2,"2024-07-25T18:10:59.250",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191224,1721931059259,"fUST",-151.0,0.00014246,2,"2024-07-25T18:10:59.259",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191225,1721931059268,"fUST",-1019.86,0.00014246,2,"2024-07-25T18:10:59.268",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191226,1721931059277,"fUST",-151.0,0.00014246,2,"2024-07-25T18:10:59.277",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191227,1721931059287,"fUST",-151.0,0.00014246,2,"2024-07-25T18:10:59.287",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191228,1721931059296,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.296",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191229,1721931059305,"fUST",-533.79,0.00014246,2,"2024-07-25T18:10:59.305",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191230,1721931059315,"fUST",-867.66,0.00014246,2,"2024-07-25T18:10:59.315",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191231,1721931059324,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.324",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191232,1721931059333,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.333",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191233,1721931059342,"fUST",-604.75,0.00014246,2,"2024-07-25T18:10:59.342",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191234,1721931059351,"fUST",-521.26,0.00014246,2,"2024-07-25T18:10:59.351",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191235,1721931059361,"fUST",-2199.43,0.00014246,2,"2024-07-25T18:10:59.361",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191236,1721931059371,"fUST",-151.0,0.00014246,2,"2024-07-25T18:10:59.371",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191237,1721931059380,"fUST",-151.0,0.00014246,2,"2024-07-25T18:10:59.380",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191238,1721931059389,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.389",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191239,1721931059399,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.399",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191240,1721931059410,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.410",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191241,1721931059419,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.419",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191242,1721931059428,"fUST",-826.53,0.00014246,2,"2024-07-25T18:10:59.428",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191243,1721931059438,"fUST",-2013.94,0.00014246,2,"2024-07-25T18:10:59.438",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191244,1721931059447,"fUST",-1897.6,0.00014246,2,"2024-07-25T18:10:59.447",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191245,1721931059457,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.457",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191246,1721931059466,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.466",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191247,1721931059476,"fUST",-1006.17,0.00014246,2,"2024-07-25T18:10:59.476",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191248,1721931059485,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.485",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191249,1721931059495,"fUST",-1006.87,0.00014246,2,"2024-07-25T18:10:59.495",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191250,1721931059504,"fUST",-1774.58,0.00014246,2,"2024-07-25T18:10:59.504",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191251,1721931059513,"fUST",-2659.08,0.00014246,2,"2024-07-25T18:10:59.513",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191252,1721931059524,"fUST",-151.0,0.00014246,2,"2024-07-25T18:10:59.524",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191253,1721931059533,"fUST",-151.0,0.00014246,2,"2024-07-25T18:10:59.533",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191254,1721931059542,"fUST",-1143.6516864,0.00014246,2,"2024-07-25T18:10:59.542",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191255,1721931059551,"fUST",-1517.91,0.00014246,2,"2024-07-25T18:10:59.551",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191256,1721931059560,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.560",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191257,1721931059569,"fUST",-2835.69,0.00014246,2,"2024-07-25T18:10:59.569",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191258,1721931059579,"fUST",-372.862802,0.00014246,2,"2024-07-25T18:10:59.579",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191259,1721931059588,"fUST",-372.862802,0.00014246,2,"2024-07-25T18:10:59.588",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191260,1721931059598,"fUST",-694.9,0.00014246,2,"2024-07-25T18:10:59.598",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191261,1721931059607,"fUST",-372.862802,0.00014246,2,"2024-07-25T18:10:59.607",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191262,1721931059617,"fUST",-372.862802,0.00014246,2,"2024-07-25T18:10:59.617",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191263,1721931059627,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.627",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191264,1721931059636,"fUST",-151.0,0.00014246,2,"2024-07-25T18:10:59.636",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191265,1721931059646,"fUST",-151.0,0.00014246,2,"2024-07-25T18:10:59.646",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191266,1721931059657,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.657",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191267,1721931059666,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.666",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191268,1721931059675,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.675",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191269,1721931059684,"fUST",-995.23,0.00014246,2,"2024-07-25T18:10:59.684",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191270,1721931059693,"fUST",-1627.17,0.00014246,2,"2024-07-25T18:10:59.693",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191271,1721931059702,"fUST",-864.05,0.00014246,2,"2024-07-25T18:10:59.702",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191272,1721931059711,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.711",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191273,1721931059721,"fUST",-10076.05,0.00014246,2,"2024-07-25T18:10:59.721",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191274,1721931059730,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.730",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191275,1721931059739,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.739",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191276,1721931059747,"fUST",-4258.11,0.00014246,2,"2024-07-25T18:10:59.747",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191277,1721931059758,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.758",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191278,1721931059767,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.767",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191279,1721931059778,"fUST",-6811.63,0.00014246,2,"2024-07-25T18:10:59.778",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191280,1721931059787,"fUST",-787.92,0.00014246,2,"2024-07-25T18:10:59.787",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191281,1721931059797,"fUST",-1908.57,0.00014246,2,"2024-07-25T18:10:59.797",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191282,1721931059807,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.807",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191283,1721931059816,"fUST",-1810.53,0.00014246,2,"2024-07-25T18:10:59.816",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191284,1721931059826,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.826",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191285,1721931059838,"fUST",-1030.22,0.00014246,2,"2024-07-25T18:10:59.838",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191286,1721931059848,"fUST",-1383.61,0.00014246,2,"2024-07-25T18:10:59.848",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191287,1721931059857,"fUST",-502.74,0.00014246,2,"2024-07-25T18:10:59.857",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191288,1721931059866,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.866",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191289,1721931059877,"fUST",-1700.32,0.00014246,2,"2024-07-25T18:10:59.877",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191290,1721931059886,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.886",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191291,1721931059895,"fUST",-8543.81,0.00014246,2,"2024-07-25T18:10:59.895",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191292,1721931059908,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.908",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191293,1721931059920,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.920",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191294,1721931059933,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.933",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191295,1721931059943,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.943",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191296,1721931059951,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.951",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191297,1721931059961,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.961",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191298,1721931059970,"fUST",-500.0,0.00014246,2,"2024-07-25T18:10:59.970",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191299,1721931059979,"fUST",-151.0,0.00014246,2,"2024-07-25T18:10:59.979",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191300,1721931059990,"fUST",-151.0,0.00014246,2,"2024-07-25T18:10:59.990",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191301,1721931059999,"fUST",-887.29,0.00014246,2,"2024-07-25T18:10:59.999",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191302,1721931060009,"fUST",-500.0,0.00014246,2,"2024-07-25T18:11:00.009",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191303,1721931060019,"fUST",-500.0,0.00014246,2,"2024-07-25T18:11:00.019",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191304,1721931060031,"fUST",-500.0,0.00014246,2,"2024-07-25T18:11:00.031",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191305,1721931060041,"fUST",-1106.02,0.00014246,2,"2024-07-25T18:11:00.041",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191306,1721931060051,"fUST",-500.0,0.00014246,2,"2024-07-25T18:11:00.051",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191307,1721931060061,"fUST",-500.0,0.00014246,2,"2024-07-25T18:11:00.061",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191308,1721931060071,"fUST",-500.0,0.00014246,2,"2024-07-25T18:11:00.071",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191309,1721931060081,"fUST",-1814.13,0.00014246,2,"2024-07-25T18:11:00.081",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191310,1721931060090,"fUST",-672.42,0.00014246,2,"2024-07-25T18:11:00.090",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191311,1721931060100,"fUST",-616.66,0.00014246,2,"2024-07-25T18:11:00.100",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191312,1721931060109,"fUST",-228.60957987,0.00014246,2,"2024-07-25T18:11:00.109",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191313,1721931060119,"fUST",-784.77,0.00014246,2,"2024-07-25T18:11:00.119",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191314,1721931060129,"fUST",-500.0,0.00014246,2,"2024-07-25T18:11:00.129",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191315,1721931060139,"fUST",-909.05,0.00014246,2,"2024-07-25T18:11:00.139",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191316,1721931060149,"fUST",-983.58,0.00014246,2,"2024-07-25T18:11:00.149",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191317,1721931060162,"fUST",-4954.07,0.00014246,2,"2024-07-25T18:11:00.162",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191318,1721931060171,"fUST",-500.0,0.00014246,2,"2024-07-25T18:11:00.171",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191319,1721931060181,"fUST",-1328.52,0.00014246,2,"2024-07-25T18:11:00.181",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191320,1721931060190,"fUST",-500.0,0.00014246,2,"2024-07-25T18:11:00.190",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191321,1721931060200,"fUST",-1406.23,0.00014246,2,"2024-07-25T18:11:00.200",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191322,1721931060210,"fUST",-500.0,0.00014246,2,"2024-07-25T18:11:00.210",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191323,1721931060220,"fUST",-500.0,0.00014246,2,"2024-07-25T18:11:00.220",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191324,1721931060230,"fUST",-872.91,0.00014246,2,"2024-07-25T18:11:00.230",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191325,1721931060240,"fUST",-1478.62,0.00014246,2,"2024-07-25T18:11:00.240",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191326,1721931060250,"fUST",-500.0,0.00014246,2,"2024-07-25T18:11:00.250",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191327,1721931060260,"fUST",-1562.6,0.00014246,2,"2024-07-25T18:11:00.260",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191328,1721931060269,"fUST",-151.0,0.00014246,2,"2024-07-25T18:11:00.269",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191329,1721931060279,"fUST",-151.0,0.00014246,2,"2024-07-25T18:11:00.279",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191330,1721931060289,"fUST",-739.37,0.00014246,2,"2024-07-25T18:11:00.289",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191331,1721931060299,"fUST",-500.0,0.00014246,2,"2024-07-25T18:11:00.299",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191332,1721931060309,"fUST",-3164.36,0.00014246,2,"2024-07-25T18:11:00.309",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191333,1721931060319,"fUST",-879.44,0.00014246,2,"2024-07-25T18:11:00.319",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191334,1721931060329,"fUST",-199.285594,0.00014246,2,"2024-07-25T18:11:00.329",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191335,1721931060339,"fUST",-199.285594,0.00014246,2,"2024-07-25T18:11:00.339",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191336,1721931060348,"fUST",-500.0,0.00014246,2,"2024-07-25T18:11:00.348",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191337,1721931060358,"fUST",-500.0,0.00014246,2,"2024-07-25T18:11:00.358",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191338,1721931060368,"fUST",-199.285594,0.00014246,2,"2024-07-25T18:11:00.368",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191339,1721931060378,"fUST",-199.285594,0.00014246,2,"2024-07-25T18:11:00.378",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191340,1721931060388,"fUST",-1692.12,0.00014246,2,"2024-07-25T18:11:00.388",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191341,1721931060398,"fUST",-1068.33,0.00014246,2,"2024-07-25T18:11:00.398",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191342,1721931060412,"fUST",-151.0,0.00014246,2,"2024-07-25T18:11:00.412",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191343,1721931060422,"fUST",-500.0,0.00014246,2,"2024-07-25T18:11:00.422",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191344,1721931060432,"fUST",-151.0,0.00014246,2,"2024-07-25T18:11:00.432",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191345,1721931060441,"fUST",-500.0,0.00014246,2,"2024-07-25T18:11:00.441",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191346,1721931060451,"fUST",-500.0,0.00014246,2,"2024-07-25T18:11:00.451",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191347,1721931060462,"fUST",-2637.13,0.00014246,2,"2024-07-25T18:11:00.462",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191348,1721931060471,"fUST",-500.0,0.00014246,2,"2024-07-25T18:11:00.471",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191349,1721931060481,"fUST",-500.0,0.00014246,2,"2024-07-25T18:11:00.481",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191350,1721931060491,"fUST",-1293.26,0.00014246,2,"2024-07-25T18:11:00.491",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191351,1721931060500,"fUST",-504.18,0.00014246,2,"2024-07-25T18:11:00.500",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191352,1721931060509,"fUST",-151.0,0.00014246,2,"2024-07-25T18:11:00.509",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191353,1721931060519,"fUST",-151.0,0.00014246,2,"2024-07-25T18:11:00.519",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191354,1721931060528,"fUST",-1650.85,0.00014246,2,"2024-07-25T18:11:00.528",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191355,1721931060538,"fUST",-581.01,0.00014246,2,"2024-07-25T18:11:00.538",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191356,1721931060547,"fUST",-500.0,0.00014246,2,"2024-07-25T18:11:00.547",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191357,1721931060557,"fUST",-500.0,0.00014246,2,"2024-07-25T18:11:00.557",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191358,1721931060567,"fUST",-500.0,0.00014246,2,"2024-07-25T18:11:00.567",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191359,1721931060576,"fUST",-500.0,0.00014246,2,"2024-07-25T18:11:00.576",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191360,1721931060585,"fUST",-1024.93,0.00014246,2,"2024-07-25T18:11:00.585",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191361,1721931060595,"fUST",-500.0,0.00014246,2,"2024-07-25T18:11:00.595",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191362,1721931060604,"fUST",-2897.63,0.00014246,2,"2024-07-25T18:11:00.604",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191363,1721931060613,"fUST",-500.0,0.00014246,2,"2024-07-25T18:11:00.613",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191364,1721931060622,"fUST",-500.0,0.00014246,2,"2024-07-25T18:11:00.622",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191365,1721931060631,"fUST",-500.0,0.00014246,2,"2024-07-25T18:11:00.631",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191366,1721931060641,"fUST",-548.72129079,0.00014246,2,"2024-07-25T18:11:00.641",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191367,1721931060650,"fUST",-1463.63,0.00014246,2,"2024-07-25T18:11:00.650",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191368,1721931060662,"fUST",-775.42,0.00014246,2,"2024-07-25T18:11:00.662",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191369,1721931060671,"fUST",-995.83,0.00014246,2,"2024-07-25T18:11:00.671",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191370,1721931060681,"fUST",-500.0,0.00014246,2,"2024-07-25T18:11:00.681",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191371,1721931060690,"fUST",-289.934664,0.00014246,2,"2024-07-25T18:11:00.690",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191372,1721931060699,"fUST",-635.31,0.00014246,2,"2024-07-25T18:11:00.699",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191373,1721931060709,"fUST",-500.0,0.00014246,2,"2024-07-25T18:11:00.709",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191374,1721931060718,"fUST",-750.0,0.00014247,2,"2024-07-25T18:11:00.718",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191375,1721931060727,"fUST",-161.642245,0.00014267,2,"2024-07-25T18:11:00.727",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191376,1721931060736,"fUST",-201.615092,0.00014267,2,"2024-07-25T18:11:00.736",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191377,1721931060746,"fUST",-161.642245,0.00014267,2,"2024-07-25T18:11:00.746",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191378,1721931060755,"fUST",-167.069487,0.00014267,2,"2024-07-25T18:11:00.755",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191379,1721931060764,"fUST",-187.957261,0.00014267,2,"2024-07-25T18:11:00.764",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191380,1721931060773,"fUST",-161.642245,0.00014267,2,"2024-07-25T18:11:00.773",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191381,1721931060782,"fUST",-161.642245,0.00014267,2,"2024-07-25T18:11:00.782",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191382,1721931060791,"fUST",-154.72922386,0.00014352,2,"2024-07-25T18:11:00.791",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191383,1721931060801,"fUST",-620.09495722,0.0001447,2,"2024-07-25T18:11:00.801",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191384,1721931060810,"fUST",-151.0,0.0001447,2,"2024-07-25T18:11:00.810",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191385,1721931060819,"fUST",-151.0,0.0001452,2,"2024-07-25T18:11:00.819",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191386,1721931060828,"fUST",-151.0,0.0001452,2,"2024-07-25T18:11:00.828",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191387,1721931060841,"fUST",-151.0,0.0001452,2,"2024-07-25T18:11:00.841",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191388,1721931060850,"fUST",-151.0,0.0001452,2,"2024-07-25T18:11:00.850",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191389,1721931060859,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:00.859",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191390,1721931060868,"fUST",-601.47,0.0001452,2,"2024-07-25T18:11:00.868",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191391,1721931060878,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:00.878",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191392,1721931060888,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:00.888",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191393,1721931060897,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:00.897",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191394,1721931060908,"fUST",-636.87,0.0001452,2,"2024-07-25T18:11:00.908",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191395,1721931060921,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:00.921",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191396,1721931060931,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:00.931",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191397,1721931060940,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:00.940",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191398,1721931060949,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:00.949",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191399,1721931060959,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:00.959",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191400,1721931060968,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:00.968",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191401,1721931060977,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:00.977",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191402,1721931060986,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:00.986",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191403,1721931060995,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:00.995",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191404,1721931061004,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.004",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191405,1721931061014,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.014",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191406,1721931061023,"fUST",-401.57602234,0.0001452,2,"2024-07-25T18:11:01.023",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191407,1721931061033,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.033",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191408,1721931061042,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.042",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191409,1721931061052,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.052",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191410,1721931061061,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.061",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191411,1721931061070,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.070",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191412,1721931061079,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.079",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191413,1721931061089,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.089",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191414,1721931061098,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.098",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191415,1721931061107,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.107",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191416,1721931061117,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.117",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191417,1721931061127,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.127",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191418,1721931061137,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.137",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191419,1721931061146,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.146",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191420,1721931061158,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.158",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191421,1721931061167,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.167",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191422,1721931061176,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.176",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191423,1721931061186,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.186",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191424,1721931061195,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.195",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191425,1721931061204,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.204",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191426,1721931061214,"fUST",-976.36109,0.0001452,2,"2024-07-25T18:11:01.214",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191427,1721931061223,"fUST",-1404.48,0.0001452,2,"2024-07-25T18:11:01.223",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191428,1721931061232,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.232",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191429,1721931061242,"fUST",-537.54,0.0001452,2,"2024-07-25T18:11:01.242",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191430,1721931061251,"fUST",-976.36109,0.0001452,2,"2024-07-25T18:11:01.251",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191431,1721931061261,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.261",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191432,1721931061271,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.271",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191433,1721931061280,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.280",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191434,1721931061290,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.290",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191435,1721931061300,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.300",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191436,1721931061310,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.310",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191437,1721931061320,"fUST",-1350.15,0.0001452,2,"2024-07-25T18:11:01.320",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191438,1721931061329,"fUST",-702.81,0.0001452,2,"2024-07-25T18:11:01.329",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191439,1721931061339,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.339",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191440,1721931061349,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.349",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191441,1721931061359,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.359",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191442,1721931061368,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.368",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191443,1721931061378,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.378",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191444,1721931061387,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.387",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191445,1721931061397,"fUST",-1436.96,0.0001452,2,"2024-07-25T18:11:01.397",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191446,1721931061410,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.410",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191447,1721931061419,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.419",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191448,1721931061428,"fUST",-2147.47,0.0001452,2,"2024-07-25T18:11:01.428",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191449,1721931061437,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.437",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191450,1721931061446,"fUST",-524.74,0.0001452,2,"2024-07-25T18:11:01.446",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191451,1721931061455,"fUST",-806.95,0.0001452,2,"2024-07-25T18:11:01.455",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191452,1721931061464,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.464",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191453,1721931061473,"fUST",-679.12,0.0001452,2,"2024-07-25T18:11:01.473",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191454,1721931061481,"fUST",-653.27,0.0001452,2,"2024-07-25T18:11:01.481",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191455,1721931061490,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.490",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191456,1721931061499,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.499",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191457,1721931061509,"fUST",-199.48195712,0.0001452,2,"2024-07-25T18:11:01.509",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191458,1721931061519,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.519",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191459,1721931061528,"fUST",-739.79,0.0001452,2,"2024-07-25T18:11:01.528",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191460,1721931061537,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.537",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191461,1721931061547,"fUST",-958.15,0.0001452,2,"2024-07-25T18:11:01.547",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191462,1721931061556,"fUST",-320.504912,0.0001452,2,"2024-07-25T18:11:01.556",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191463,1721931061565,"fUST",-320.504912,0.0001452,2,"2024-07-25T18:11:01.565",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191464,1721931061575,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.575",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191465,1721931061584,"fUST",-1009.46,0.0001452,2,"2024-07-25T18:11:01.584",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191466,1721931061593,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.593",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191467,1721931061603,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.603",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191468,1721931061613,"fUST",-602.31,0.0001452,2,"2024-07-25T18:11:01.613",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191469,1721931061623,"fUST",-876.72,0.0001452,2,"2024-07-25T18:11:01.623",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191470,1721931061633,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.633",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191471,1721931061642,"fUST",-663.6,0.0001452,2,"2024-07-25T18:11:01.642",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191472,1721931061651,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.651",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191473,1721931061665,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.665",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191474,1721931061675,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.675",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191475,1721931061685,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.685",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191476,1721931061694,"fUST",-370.12395079,0.0001452,2,"2024-07-25T18:11:01.694",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191477,1721931061703,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.703",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191478,1721931061713,"fUST",-628.42,0.0001452,2,"2024-07-25T18:11:01.713",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191479,1721931061722,"fUST",-695.74,0.0001452,2,"2024-07-25T18:11:01.722",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191480,1721931061733,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.733",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191481,1721931061743,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.743",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191482,1721931061752,"fUST",-153.77303456,0.0001452,2,"2024-07-25T18:11:01.752",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191483,1721931061761,"fUST",-1249.69,0.0001452,2,"2024-07-25T18:11:01.761",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191484,1721931061771,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.771",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191485,1721931061884,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.884",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191486,1721931061911,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.911",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191487,1721931061921,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.921",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191488,1721931061930,"fUST",-493.88105072,0.0001452,2,"2024-07-25T18:11:01.930",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191489,1721931061939,"fUST",-819.19,0.0001452,2,"2024-07-25T18:11:01.939",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191490,1721931061948,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.948",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191491,1721931061958,"fUST",-1308.36,0.0001452,2,"2024-07-25T18:11:01.958",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191492,1721931061967,"fUST",-1310.28,0.0001452,2,"2024-07-25T18:11:01.967",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191493,1721931061976,"fUST",-927.14,0.0001452,2,"2024-07-25T18:11:01.976",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191494,1721931061986,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:01.986",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191495,1721931061995,"fUST",-844.66,0.0001452,2,"2024-07-25T18:11:01.995",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191496,1721931062005,"fUST",-588.69,0.0001452,2,"2024-07-25T18:11:02.005",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191497,1721931062015,"fUST",-1561.37,0.0001452,2,"2024-07-25T18:11:02.015",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191498,1721931062024,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.024",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191499,1721931062033,"fUST",-792.7,0.0001452,2,"2024-07-25T18:11:02.033",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191500,1721931062043,"fUST",-778.19,0.0001452,2,"2024-07-25T18:11:02.043",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191501,1721931062052,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.052",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191502,1721931062061,"fUST",-1207.85,0.0001452,2,"2024-07-25T18:11:02.061",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191503,1721931062071,"fUST",-637.6,0.0001452,2,"2024-07-25T18:11:02.071",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191504,1721931062081,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.081",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191505,1721931062092,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.092",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191506,1721931062101,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.101",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191507,1721931062111,"fUST",-1245.58,0.0001452,2,"2024-07-25T18:11:02.111",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191508,1721931062121,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.121",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191509,1721931062131,"fUST",-518.46527194,0.0001452,2,"2024-07-25T18:11:02.131",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191510,1721931062141,"fUST",-519.08,0.0001452,2,"2024-07-25T18:11:02.141",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191511,1721931062151,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.151",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191512,1721931062165,"fUST",-565.87,0.0001452,2,"2024-07-25T18:11:02.165",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191513,1721931062175,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.175",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191514,1721931062185,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.185",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191515,1721931062198,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.198",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191516,1721931062207,"fUST",-650.68,0.0001452,2,"2024-07-25T18:11:02.207",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191517,1721931062217,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.217",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191518,1721931062227,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.227",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191519,1721931062237,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.237",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191520,1721931062247,"fUST",-533.67,0.0001452,2,"2024-07-25T18:11:02.247",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191521,1721931062257,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.257",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191522,1721931062267,"fUST",-1169.62,0.0001452,2,"2024-07-25T18:11:02.267",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191523,1721931062276,"fUST",-536.23,0.0001452,2,"2024-07-25T18:11:02.276",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191524,1721931062286,"fUST",-530.02,0.0001452,2,"2024-07-25T18:11:02.286",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191525,1721931062296,"fUST",-934.43,0.0001452,2,"2024-07-25T18:11:02.296",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191526,1721931062306,"fUST",-151.0,0.0001452,2,"2024-07-25T18:11:02.306",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191527,1721931062315,"fUST",-1064.49,0.0001452,2,"2024-07-25T18:11:02.315",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191528,1721931062325,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.325",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191529,1721931062335,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.335",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191530,1721931062345,"fUST",-1150.44,0.0001452,2,"2024-07-25T18:11:02.345",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191531,1721931062354,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.354",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191532,1721931062363,"fUST",-847.0,0.0001452,2,"2024-07-25T18:11:02.363",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191533,1721931062373,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.373",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191534,1721931062382,"fUST",-791.4,0.0001452,2,"2024-07-25T18:11:02.382",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191535,1721931062391,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.391",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191536,1721931062400,"fUST",-1018.83,0.0001452,2,"2024-07-25T18:11:02.400",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191537,1721931062413,"fUST",-331.28129,0.0001452,2,"2024-07-25T18:11:02.413",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191538,1721931062422,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.422",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191539,1721931062432,"fUST",-331.28129,0.0001452,2,"2024-07-25T18:11:02.432",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191540,1721931062442,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.442",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191541,1721931062452,"fUST",-830.85,0.0001452,2,"2024-07-25T18:11:02.452",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191542,1721931062461,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.461",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191543,1721931062471,"fUST",-1102.94,0.0001452,2,"2024-07-25T18:11:02.471",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191544,1721931062480,"fUST",-765.27,0.0001452,2,"2024-07-25T18:11:02.480",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191545,1721931062490,"fUST",-151.0,0.0001452,2,"2024-07-25T18:11:02.490",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191546,1721931062499,"fUST",-1019.86,0.0001452,2,"2024-07-25T18:11:02.499",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191547,1721931062508,"fUST",-151.0,0.0001452,2,"2024-07-25T18:11:02.508",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191548,1721931062517,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.517",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191549,1721931062526,"fUST",-533.79,0.0001452,2,"2024-07-25T18:11:02.526",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191550,1721931062536,"fUST",-867.66,0.0001452,2,"2024-07-25T18:11:02.536",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191551,1721931062545,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.545",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191552,1721931062555,"fUST",-604.75,0.0001452,2,"2024-07-25T18:11:02.555",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191553,1721931062565,"fUST",-521.26,0.0001452,2,"2024-07-25T18:11:02.565",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191554,1721931062574,"fUST",-2199.43,0.0001452,2,"2024-07-25T18:11:02.574",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191555,1721931062584,"fUST",-151.0,0.0001452,2,"2024-07-25T18:11:02.584",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191556,1721931062593,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.593",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191557,1721931062603,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.603",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191558,1721931062614,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.614",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191559,1721931062623,"fUST",-826.53,0.0001452,2,"2024-07-25T18:11:02.623",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191560,1721931062633,"fUST",-2013.94,0.0001452,2,"2024-07-25T18:11:02.633",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191561,1721931062642,"fUST",-1897.6,0.0001452,2,"2024-07-25T18:11:02.642",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191562,1721931062652,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.652",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191563,1721931062664,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.664",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191564,1721931062673,"fUST",-1006.17,0.0001452,2,"2024-07-25T18:11:02.673",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191565,1721931062682,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.682",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191566,1721931062692,"fUST",-1006.87,0.0001452,2,"2024-07-25T18:11:02.692",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191567,1721931062704,"fUST",-1774.58,0.0001452,2,"2024-07-25T18:11:02.704",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191568,1721931062714,"fUST",-2659.08,0.0001452,2,"2024-07-25T18:11:02.714",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191569,1721931062725,"fUST",-151.0,0.0001452,2,"2024-07-25T18:11:02.725",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191570,1721931062734,"fUST",-1517.91,0.0001452,2,"2024-07-25T18:11:02.734",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191571,1721931062743,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.743",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191572,1721931062753,"fUST",-2835.69,0.0001452,2,"2024-07-25T18:11:02.753",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191573,1721931062762,"fUST",-372.862802,0.0001452,2,"2024-07-25T18:11:02.762",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191574,1721931062772,"fUST",-694.9,0.0001452,2,"2024-07-25T18:11:02.772",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191575,1721931062782,"fUST",-372.862802,0.0001452,2,"2024-07-25T18:11:02.782",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191576,1721931062791,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.791",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191577,1721931062801,"fUST",-151.0,0.0001452,2,"2024-07-25T18:11:02.801",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191578,1721931062810,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.810",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191579,1721931062819,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.819",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191580,1721931062829,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.829",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191581,1721931062842,"fUST",-995.23,0.0001452,2,"2024-07-25T18:11:02.842",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191582,1721931062852,"fUST",-1627.17,0.0001452,2,"2024-07-25T18:11:02.852",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191583,1721931062862,"fUST",-864.05,0.0001452,2,"2024-07-25T18:11:02.862",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191584,1721931062871,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.871",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191585,1721931062882,"fUST",-10076.05,0.0001452,2,"2024-07-25T18:11:02.882",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191586,1721931062891,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.891",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191587,1721931062901,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.901",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191588,1721931062913,"fUST",-4258.11,0.0001452,2,"2024-07-25T18:11:02.913",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191589,1721931062923,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.923",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191590,1721931062932,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.932",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191591,1721931062941,"fUST",-6811.63,0.0001452,2,"2024-07-25T18:11:02.941",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191592,1721931062950,"fUST",-787.92,0.0001452,2,"2024-07-25T18:11:02.950",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191593,1721931062960,"fUST",-1908.57,0.0001452,2,"2024-07-25T18:11:02.960",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191594,1721931062969,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.969",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191595,1721931062979,"fUST",-1810.53,0.0001452,2,"2024-07-25T18:11:02.979",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191596,1721931062988,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:02.988",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191597,1721931062998,"fUST",-1030.22,0.0001452,2,"2024-07-25T18:11:02.998",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191598,1721931063008,"fUST",-1383.61,0.0001452,2,"2024-07-25T18:11:03.008",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191599,1721931063017,"fUST",-502.74,0.0001452,2,"2024-07-25T18:11:03.017",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191600,1721931063027,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:03.027",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191601,1721931063037,"fUST",-1700.32,0.0001452,2,"2024-07-25T18:11:03.037",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191602,1721931063047,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:03.047",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191603,1721931063056,"fUST",-8543.81,0.0001452,2,"2024-07-25T18:11:03.056",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191604,1721931063066,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:03.066",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191605,1721931063076,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:03.076",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191606,1721931063087,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:03.087",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191607,1721931063097,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:03.097",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191608,1721931063106,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:03.106",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191609,1721931063116,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:03.116",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191610,1721931063126,"fUST",-151.0,0.0001452,2,"2024-07-25T18:11:03.126",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191611,1721931063136,"fUST",-151.0,0.0001452,2,"2024-07-25T18:11:03.136",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191612,1721931063146,"fUST",-887.29,0.0001452,2,"2024-07-25T18:11:03.146",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191613,1721931063158,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:03.158",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191614,1721931063167,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:03.167",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191615,1721931063177,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:03.177",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191616,1721931063187,"fUST",-1106.02,0.0001452,2,"2024-07-25T18:11:03.187",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191617,1721931063196,"fUST",-196.34668778,0.0001452,2,"2024-07-25T18:11:03.196",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191618,1721931063206,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:03.206",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191619,1721931063216,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:03.216",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191620,1721931063226,"fUST",-1814.13,0.0001452,2,"2024-07-25T18:11:03.226",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191621,1721931063236,"fUST",-672.42,0.0001452,2,"2024-07-25T18:11:03.236",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191622,1721931063246,"fUST",-616.66,0.0001452,2,"2024-07-25T18:11:03.246",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191623,1721931063256,"fUST",-784.77,0.0001452,2,"2024-07-25T18:11:03.256",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191624,1721931063265,"fUST",-181.20532155,0.0001452,2,"2024-07-25T18:11:03.265",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191625,1721931063275,"fUST",-909.05,0.0001452,2,"2024-07-25T18:11:03.275",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191626,1721931063284,"fUST",-983.58,0.0001452,2,"2024-07-25T18:11:03.284",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191627,1721931063295,"fUST",-4954.07,0.0001452,2,"2024-07-25T18:11:03.295",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191628,1721931063304,"fUST",-200.4750773,0.0001452,2,"2024-07-25T18:11:03.304",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191629,1721931063313,"fUST",-1328.52,0.0001452,2,"2024-07-25T18:11:03.313",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191630,1721931063323,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:03.323",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191631,1721931063333,"fUST",-1406.23,0.0001452,2,"2024-07-25T18:11:03.333",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191632,1721931063342,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:03.342",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191633,1721931063352,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:03.352",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191634,1721931063362,"fUST",-872.91,0.0001452,2,"2024-07-25T18:11:03.362",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191635,1721931063371,"fUST",-1478.62,0.0001452,2,"2024-07-25T18:11:03.371",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191636,1721931063381,"fUST",-1562.6,0.0001452,2,"2024-07-25T18:11:03.381",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191637,1721931063391,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:03.391",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191638,1721931063401,"fUST",-151.0,0.0001452,2,"2024-07-25T18:11:03.401",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191639,1721931063415,"fUST",-739.37,0.0001452,2,"2024-07-25T18:11:03.415",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191640,1721931063424,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:03.424",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191641,1721931063434,"fUST",-151.0,0.0001452,2,"2024-07-25T18:11:03.434",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191642,1721931063443,"fUST",-3164.36,0.0001452,2,"2024-07-25T18:11:03.443",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191643,1721931063452,"fUST",-879.44,0.0001452,2,"2024-07-25T18:11:03.452",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191644,1721931063461,"fUST",-199.285594,0.0001452,2,"2024-07-25T18:11:03.461",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191645,1721931063471,"fUST",-199.285594,0.0001452,2,"2024-07-25T18:11:03.471",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191646,1721931063480,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:03.480",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191647,1721931063490,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:03.490",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191648,1721931063499,"fUST",-199.285594,0.0001452,2,"2024-07-25T18:11:03.499",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191649,1721931063508,"fUST",-1692.12,0.0001452,2,"2024-07-25T18:11:03.508",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191650,1721931063517,"fUST",-199.285594,0.0001452,2,"2024-07-25T18:11:03.517",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191651,1721931063527,"fUST",-1068.33,0.0001452,2,"2024-07-25T18:11:03.527",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191652,1721931063536,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:03.536",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191653,1721931063545,"fUST",-151.0,0.0001452,2,"2024-07-25T18:11:03.545",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191654,1721931063554,"fUST",-502.21410054,0.0001452,2,"2024-07-25T18:11:03.554",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191655,1721931063562,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:03.562",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191656,1721931063572,"fUST",-2637.13,0.0001452,2,"2024-07-25T18:11:03.572",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191657,1721931063581,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:03.581",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191658,1721931063590,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:03.590",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191659,1721931063599,"fUST",-1293.26,0.0001452,2,"2024-07-25T18:11:03.599",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191660,1721931063608,"fUST",-380.41081705,0.0001452,2,"2024-07-25T18:11:03.608",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191661,1721931063849,"fUST",-123.76918295,0.0001452,2,"2024-07-25T18:11:03.849",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191662,1721931063859,"fUST",-151.0,0.0001452,2,"2024-07-25T18:11:03.859",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191663,1721931063868,"fUST",-1650.85,0.0001452,2,"2024-07-25T18:11:03.868",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191664,1721931063879,"fUST",-581.01,0.0001452,2,"2024-07-25T18:11:03.879",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191665,1721931063888,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:03.888",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191666,1721931063897,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:03.897",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191667,1721931063909,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:03.909",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191668,1721931063919,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:03.919",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191669,1721931063929,"fUST",-1024.93,0.0001452,2,"2024-07-25T18:11:03.929",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191670,1721931063938,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:03.938",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191671,1721931063948,"fUST",-2897.63,0.0001452,2,"2024-07-25T18:11:03.948",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191672,1721931063958,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:03.958",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191673,1721931063968,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:03.968",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191674,1721931063977,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:03.977",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191675,1721931063986,"fUST",-1463.63,0.0001452,2,"2024-07-25T18:11:03.986",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191676,1721931063995,"fUST",-775.42,0.0001452,2,"2024-07-25T18:11:03.995",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191677,1721931064005,"fUST",-995.83,0.0001452,2,"2024-07-25T18:11:04.005",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191678,1721931064014,"fUST",-500.0,0.0001452,2,"2024-07-25T18:11:04.014",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191679,1721931064024,"fUST",-160.0,0.00014654,5,"2024-07-25T18:11:04.024",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191680,1721931064033,"fUST",-675.93081705,0.0001469,2,"2024-07-25T18:11:04.033",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191689,1721932001140,"fUST",-273.37336231,9.9e-05,2,"2024-07-25T18:26:41.140",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191690,1721932001162,"fUST",-26.63418963,0.00012759,2,"2024-07-25T18:26:41.162",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191759,1721932233290,"fUST",-273.37336231,9.801e-05,2,"2024-07-25T18:30:33.290",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191760,1721932233301,"fUST",-663.51231387,9.999e-05,2,"2024-07-25T18:30:33.301",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191761,1721932233311,"fUST",-533.46933228,9.999e-05,2,"2024-07-25T18:30:33.311",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191762,1721932233321,"fUST",-244.5,0.00010959,2,"2024-07-25T18:30:33.321",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191763,1721932233332,"fUST",-300.0,0.00011753,2,"2024-07-25T18:30:33.332",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191764,1721932233342,"fUST",-300.0,0.00011753,2,"2024-07-25T18:30:33.342",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191765,1721932233352,"fUST",-14897.04902514,0.00011754,2,"2024-07-25T18:30:33.352",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191853,1721932237879,"fUST",-882.528492,0.00011754,2,"2024-07-25T18:30:37.879",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191854,1721932237894,"fUST",-718.36760398,0.00011754,2,"2024-07-25T18:30:37.894",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191855,1721932237976,"fUST",-8402.05487888,0.00011754,2,"2024-07-25T18:30:37.976",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191856,1721932237985,"fUST",-92450.4782204,0.0001275,2,"2024-07-25T18:30:37.985",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191857,1721932237996,"fUST",-154.79103211,0.00012759,2,"2024-07-25T18:30:37.996",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191858,1721932238007,"fUST",-92477.77983586,0.00012759,2,"2024-07-25T18:30:38.007",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191859,1721932238018,"fUST",-154.79103211,0.00012759,2,"2024-07-25T18:30:38.018",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191861,1721932238027,"fUST",-154.80649189,0.00012759,2,"2024-07-25T18:30:38.027",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191863,1721932238037,"fUST",-420.0,0.00012906,2,"2024-07-25T18:30:38.037",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191865,1721932238047,"fUST",-420.0,0.00012929,2,"2024-07-25T18:30:38.047",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191867,1721932238058,"fUST",-200.0,0.00013425,2,"2024-07-25T18:30:38.058",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191869,1721932238068,"fUST",-432.116692,0.00013588,2,"2024-07-25T18:30:38.068",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191871,1721932238079,"fUST",-455.854631,0.00013588,2,"2024-07-25T18:30:38.079",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191872,1721932238089,"fUST",-167.069488,0.00013588,2,"2024-07-25T18:30:38.089",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191873,1721932238099,"fUST",-736.75996205,0.00013588,2,"2024-07-25T18:30:38.099",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191874,1721932238110,"fUST",-1234.40027211,0.00013598,2,"2024-07-25T18:30:38.110",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191875,1721932238121,"fUST",-153.0,0.000136,2,"2024-07-25T18:30:38.121",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191876,1721932238132,"fUST",-587.9283936,0.000136,2,"2024-07-25T18:30:38.132",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191877,1721932238144,"fUST",-151.0,0.00013607,2,"2024-07-25T18:30:38.144",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191878,1721932238154,"fUST",-7459.88378545,0.00013655,2,"2024-07-25T18:30:38.154",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191879,1721932238165,"fUST",-369801.912882,0.00013688,2,"2024-07-25T18:30:38.165",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191880,1721932238175,"fUST",-151.0,0.00013698,2,"2024-07-25T18:30:38.175",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191881,1721932238185,"fUST",-204.4422,0.00013698,2,"2024-07-25T18:30:38.185",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191882,1721932238200,"fUST",-3520.41,0.00013698,2,"2024-07-25T18:30:38.200",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191883,1721932238210,"fUST",-3520.41,0.00013698,2,"2024-07-25T18:30:38.210",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191884,1721932238219,"fUST",-3520.41,0.00013698,2,"2024-07-25T18:30:38.219",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191885,1721932238228,"fUST",-3520.41,0.00013698,2,"2024-07-25T18:30:38.228",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191886,1721932238238,"fUST",-3520.41,0.00013698,2,"2024-07-25T18:30:38.238",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191887,1721932238248,"fUST",-3520.41,0.00013698,2,"2024-07-25T18:30:38.248",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191888,1721932238258,"fUST",-3520.41,0.00013698,2,"2024-07-25T18:30:38.258",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191889,1721932238267,"fUST",-3520.41,0.00013698,2,"2024-07-25T18:30:38.267",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191890,1721932238279,"fUST",-3520.41,0.00013698,2,"2024-07-25T18:30:38.279",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191891,1721932238290,"fUST",-3520.41,0.00013698,2,"2024-07-25T18:30:38.290",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191892,1721932238299,"fUST",-3520.41,0.00013698,2,"2024-07-25T18:30:38.299",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191893,1721932238309,"fUST",-3520.41,0.00013698,2,"2024-07-25T18:30:38.309",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191894,1721932238318,"fUST",-3520.41,0.00013698,2,"2024-07-25T18:30:38.318",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191895,1721932238327,"fUST",-3520.41,0.00013698,2,"2024-07-25T18:30:38.327",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191896,1721932238337,"fUST",-3520.41,0.00013698,2,"2024-07-25T18:30:38.337",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191897,1721932238346,"fUST",-3520.41,0.00013698,2,"2024-07-25T18:30:38.346",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191898,1721932238355,"fUST",-3520.41,0.00013698,2,"2024-07-25T18:30:38.355",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191899,1721932238365,"fUST",-3520.41,0.00013698,2,"2024-07-25T18:30:38.365",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191900,1721932238374,"fUST",-3520.41,0.00013698,2,"2024-07-25T18:30:38.374",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191901,1721932238383,"fUST",-3520.41,0.00013698,2,"2024-07-25T18:30:38.383",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191902,1721932238393,"fUST",-3520.41,0.00013698,2,"2024-07-25T18:30:38.393",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191903,1721932238402,"fUST",-3520.41,0.00013698,2,"2024-07-25T18:30:38.402",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191904,1721932238411,"fUST",-3520.41,0.00013698,2,"2024-07-25T18:30:38.411",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191905,1721932238421,"fUST",-3520.61,0.00013698,2,"2024-07-25T18:30:38.421",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191906,1721932238430,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.430",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191907,1721932238441,"fUST",-460.24857475,0.00013698,2,"2024-07-25T18:30:38.441",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191908,1721932238450,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.450",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191909,1721932238460,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.460",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191910,1721932238470,"fUST",-585.68,0.00013698,2,"2024-07-25T18:30:38.470",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191911,1721932238479,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.479",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191912,1721932238489,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.489",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191913,1721932238499,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.499",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191914,1721932238508,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.508",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191915,1721932238518,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.518",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191916,1721932238527,"fUST",-565.93,0.00013698,2,"2024-07-25T18:30:38.527",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191917,1721932238537,"fUST",-516.34041717,0.00013698,2,"2024-07-25T18:30:38.537",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191918,1721932238547,"fUST",-672.46,0.00013698,2,"2024-07-25T18:30:38.547",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191919,1721932238556,"fUST",-509.44817324,0.00013698,2,"2024-07-25T18:30:38.556",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191920,1721932238565,"fUST",-730.6,0.00013698,2,"2024-07-25T18:30:38.565",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191921,1721932238575,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.575",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191922,1721932238585,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.585",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191923,1721932238594,"fUST",-514.36791962,0.00013698,2,"2024-07-25T18:30:38.594",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191924,1721932238604,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.604",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191925,1721932238614,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.614",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191926,1721932238624,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.624",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191927,1721932238633,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.633",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191928,1721932238643,"fUST",-551.33,0.00013698,2,"2024-07-25T18:30:38.643",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191929,1721932238653,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.653",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191930,1721932238662,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.662",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191931,1721932238672,"fUST",-1095.31,0.00013698,2,"2024-07-25T18:30:38.672",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191932,1721932238681,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.681",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191933,1721932238690,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.690",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191934,1721932238700,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.700",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191935,1721932238710,"fUST",-415.21719491,0.00013698,2,"2024-07-25T18:30:38.710",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191936,1721932238719,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.719",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191937,1721932238729,"fUST",-505.75320243,0.00013698,2,"2024-07-25T18:30:38.729",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191938,1721932238738,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.738",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191939,1721932238748,"fUST",-502.63022932,0.00013698,2,"2024-07-25T18:30:38.748",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191940,1721932238758,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.758",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191941,1721932238768,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.768",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191942,1721932238777,"fUST",-318.30549013,0.00013698,2,"2024-07-25T18:30:38.777",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191943,1721932238787,"fUST",-618.34450159,0.00013698,2,"2024-07-25T18:30:38.787",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191944,1721932238797,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.797",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191945,1721932238807,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.807",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191946,1721932238817,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.817",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191947,1721932238826,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.826",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191948,1721932238836,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.836",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191949,1721932238845,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.845",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191950,1721932238855,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.855",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191951,1721932238864,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.864",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191952,1721932238873,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.873",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191953,1721932238885,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.885",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191954,1721932238896,"fUST",-413.10991431,0.00013698,2,"2024-07-25T18:30:38.896",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191955,1721932238907,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.907",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191956,1721932238919,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.919",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191957,1721932238930,"fUST",-1209.31,0.00013698,2,"2024-07-25T18:30:38.930",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191958,1721932238941,"fUST",-778.69,0.00013698,2,"2024-07-25T18:30:38.941",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191959,1721932238951,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.951",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191960,1721932238963,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.963",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191961,1721932238973,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.973",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191962,1721932238984,"fUST",-591.87564627,0.00013698,2,"2024-07-25T18:30:38.984",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191963,1721932238996,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:38.996",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191964,1721932239008,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.008",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191965,1721932239019,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.019",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191966,1721932239030,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.030",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191967,1721932239040,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.040",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191968,1721932239049,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.049",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191969,1721932239059,"fUST",-786.05,0.00013698,2,"2024-07-25T18:30:39.059",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191970,1721932239068,"fUST",-871.4,0.00013698,2,"2024-07-25T18:30:39.068",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191971,1721932239078,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.078",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191972,1721932239088,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.088",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191973,1721932239097,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.097",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191974,1721932239106,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.106",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191975,1721932239116,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.116",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191976,1721932239125,"fUST",-510.55045096,0.00013698,2,"2024-07-25T18:30:39.125",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191977,1721932239135,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.135",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191978,1721932239144,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.144",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191979,1721932239154,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.154",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191980,1721932239163,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.163",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191981,1721932239173,"fUST",-1184.69,0.00013698,2,"2024-07-25T18:30:39.173",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191982,1721932239182,"fUST",-300.62457909,0.00013698,2,"2024-07-25T18:30:39.182",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191983,1721932239195,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.195",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191984,1721932239208,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.208",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191985,1721932239218,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.218",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191986,1721932239227,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.227",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191988,1721932239237,"fUST",-325.25098328,0.00013698,2,"2024-07-25T18:30:39.237",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191990,1721932239247,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.247",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191991,1721932239257,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.257",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191992,1721932239267,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.267",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191993,1721932239278,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.278",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191994,1721932239290,"fUST",-2092.76,0.00013698,2,"2024-07-25T18:30:39.290",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191995,1721932239300,"fUST",-518.48427505,0.00013698,2,"2024-07-25T18:30:39.300",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191996,1721932239310,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.310",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191997,1721932239320,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.320",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191998,1721932239330,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.330",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333191999,1721932239339,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.339",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192000,1721932239350,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.350",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192001,1721932239360,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.360",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192002,1721932239371,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.371",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192003,1721932239382,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.382",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192004,1721932239392,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.392",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192005,1721932239402,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.402",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192006,1721932239412,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.412",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192007,1721932239423,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.423",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192008,1721932239433,"fUST",-2361.48963333,0.00013698,2,"2024-07-25T18:30:39.433",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192009,1721932239448,"fUST",-1331.71,0.00013698,2,"2024-07-25T18:30:39.448",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192010,1721932239458,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.458",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192011,1721932239468,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.468",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192012,1721932239477,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.477",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192013,1721932239487,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.487",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192014,1721932239497,"fUST",-503.68402711,0.00013698,2,"2024-07-25T18:30:39.497",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192015,1721932239507,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.507",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192017,1721932239517,"fUST",-570.44,0.00013698,2,"2024-07-25T18:30:39.517",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192018,1721932239526,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.526",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192020,1721932239536,"fUST",-630.85090901,0.00013698,2,"2024-07-25T18:30:39.536",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192021,1721932239546,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.546",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192022,1721932239556,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.556",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192023,1721932239566,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.566",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192024,1721932239575,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.575",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192025,1721932239585,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.585",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192026,1721932239594,"fUST",-841.82,0.00013698,2,"2024-07-25T18:30:39.594",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192028,1721932239603,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.603",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192030,1721932239613,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.613",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192032,1721932239622,"fUST",-502.11194935,0.00013698,2,"2024-07-25T18:30:39.622",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192034,1721932239631,"fUST",-538.74851506,0.00013698,2,"2024-07-25T18:30:39.631",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192036,1721932239641,"fUST",-646.51,0.00013698,2,"2024-07-25T18:30:39.641",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192038,1721932239650,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.650",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192039,1721932239660,"fUST",-935.22,0.00013698,2,"2024-07-25T18:30:39.660",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192041,1721932239669,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.669",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192043,1721932239679,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.679",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192045,1721932239689,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.689",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192048,1721932239701,"fUST",-610.0,0.00013698,2,"2024-07-25T18:30:39.701",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192050,1721932239711,"fUST",-1213.76,0.00013698,2,"2024-07-25T18:30:39.711",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192052,1721932239721,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.721",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192054,1721932239730,"fUST",-581.19,0.00013698,2,"2024-07-25T18:30:39.730",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192056,1721932239739,"fUST",-1150.51,0.00013698,2,"2024-07-25T18:30:39.739",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192058,1721932239748,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.748",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192060,1721932239758,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.758",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192061,1721932239769,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.769",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192062,1721932239779,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.779",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192063,1721932239789,"fUST",-506.25486992,0.00013698,2,"2024-07-25T18:30:39.789",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192064,1721932239799,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.799",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192065,1721932239809,"fUST",-504.50703315,0.00013698,2,"2024-07-25T18:30:39.809",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192066,1721932239820,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.820",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192067,1721932239831,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.831",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192068,1721932239840,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.840",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192069,1721932239851,"fUST",-258.05509899,0.00013698,2,"2024-07-25T18:30:39.851",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192070,1721932239860,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.860",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192072,1721932239871,"fUST",-772.62,0.00013698,2,"2024-07-25T18:30:39.871",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192074,1721932239881,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.881",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192076,1721932239891,"fUST",-1147.1,0.00013698,2,"2024-07-25T18:30:39.891",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192077,1721932239901,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.901",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192078,1721932239911,"fUST",-1301.14,0.00013698,2,"2024-07-25T18:30:39.911",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192079,1721932239921,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.921",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192080,1721932239931,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.931",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192081,1721932239943,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.943",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192082,1721932239952,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.952",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192083,1721932239961,"fUST",-736.76,0.00013698,2,"2024-07-25T18:30:39.961",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192084,1721932239971,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.971",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192085,1721932239980,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.980",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192086,1721932239993,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:39.993",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192087,1721932240003,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.003",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192089,1721932240012,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.012",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192091,1721932240023,"fUST",-660.58,0.00013698,2,"2024-07-25T18:30:40.023",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192092,1721932240032,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.032",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192094,1721932240042,"fUST",-220.88020243,0.00013698,2,"2024-07-25T18:30:40.042",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192095,1721932240051,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.051",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192096,1721932240063,"fUST",-555.73,0.00013698,2,"2024-07-25T18:30:40.063",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192097,1721932240241,"fUST",-432.67944057,0.00013698,2,"2024-07-25T18:30:40.241",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192098,1721932240251,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.251",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192099,1721932240261,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.261",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192100,1721932240271,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.271",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192101,1721932240282,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.282",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192102,1721932240293,"fUST",-1061.04,0.00013698,2,"2024-07-25T18:30:40.293",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192103,1721932240303,"fUST",-1089.93,0.00013698,2,"2024-07-25T18:30:40.303",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192104,1721932240313,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.313",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192105,1721932240323,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.323",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192106,1721932240334,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.334",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192107,1721932240343,"fUST",-725.61,0.00013698,2,"2024-07-25T18:30:40.343",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192108,1721932240353,"fUST",-501.8751649,0.00013698,2,"2024-07-25T18:30:40.353",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192109,1721932240363,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.363",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192110,1721932240374,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.374",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192111,1721932240383,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.383",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192112,1721932240397,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.397",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192113,1721932240407,"fUST",-417.77535033,0.00013698,2,"2024-07-25T18:30:40.407",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192114,1721932240417,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.417",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192115,1721932240426,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.426",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192116,1721932240435,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.435",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192117,1721932240448,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.448",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192118,1721932240457,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.457",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192119,1721932240467,"fUST",-984.29,0.00013698,2,"2024-07-25T18:30:40.467",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192120,1721932240477,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.477",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192121,1721932240488,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.488",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192122,1721932240497,"fUST",-330.83450562,0.00013698,2,"2024-07-25T18:30:40.497",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192123,1721932240506,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.506",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192124,1721932240515,"fUST",-810.81,0.00013698,2,"2024-07-25T18:30:40.515",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192125,1721932240528,"fUST",-1061.88,0.00013698,2,"2024-07-25T18:30:40.528",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192126,1721932240537,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.537",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192127,1721932240546,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.546",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192128,1721932240557,"fUST",-748.53,0.00013698,2,"2024-07-25T18:30:40.557",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192129,1721932240566,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.566",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192130,1721932240576,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.576",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192131,1721932240585,"fUST",-583.9,0.00013698,2,"2024-07-25T18:30:40.585",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192132,1721932240596,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.596",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192133,1721932240606,"fUST",-1025.05,0.00013698,2,"2024-07-25T18:30:40.606",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192134,1721932240615,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.615",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192135,1721932240625,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.625",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192136,1721932240634,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.634",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192137,1721932240644,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.644",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192138,1721932240653,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.653",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192139,1721932240663,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.663",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192140,1721932240674,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.674",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192141,1721932240683,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.683",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192142,1721932240696,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.696",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192143,1721932240706,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.706",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192144,1721932240715,"fUST",-873.61,0.00013698,2,"2024-07-25T18:30:40.715",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192145,1721932240724,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.724",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192146,1721932240735,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.735",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192147,1721932240746,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.746",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192148,1721932240757,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.757",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192149,1721932240767,"fUST",-568.25,0.00013698,2,"2024-07-25T18:30:40.767",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192150,1721932240777,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.777",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192151,1721932240787,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.787",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192152,1721932240797,"fUST",-577.62,0.00013698,2,"2024-07-25T18:30:40.797",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192153,1721932240806,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.806",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192154,1721932240816,"fUST",-1016.64,0.00013698,2,"2024-07-25T18:30:40.816",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192155,1721932240826,"fUST",-762.91,0.00013698,2,"2024-07-25T18:30:40.826",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192156,1721932240835,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.835",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192157,1721932240845,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.845",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192158,1721932240855,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.855",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192159,1721932240864,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.864",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192160,1721932240874,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.874",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192161,1721932240883,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.883",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192162,1721932240893,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.893",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192163,1721932240903,"fUST",-515.51728115,0.00013698,2,"2024-07-25T18:30:40.903",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192164,1721932240912,"fUST",-512.70080887,0.00013698,2,"2024-07-25T18:30:40.912",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192165,1721932240922,"fUST",-583.71,0.00013698,2,"2024-07-25T18:30:40.922",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192166,1721932240932,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.932",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192167,1721932240944,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.944",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192168,1721932240955,"fUST",-567.37511332,0.00013698,2,"2024-07-25T18:30:40.955",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192169,1721932240967,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.967",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192170,1721932240976,"fUST",-943.23,0.00013698,2,"2024-07-25T18:30:40.976",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192171,1721932240986,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:40.986",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192172,1721932240995,"fUST",-1189.41,0.00013698,2,"2024-07-25T18:30:40.995",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192173,1721932241006,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.006",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192174,1721932241015,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.015",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192175,1721932241024,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.024",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192176,1721932241034,"fUST",-208.9928034,0.00013698,2,"2024-07-25T18:30:41.034",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192177,1721932241044,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.044",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192178,1721932241054,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.054",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192179,1721932241064,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.064",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192180,1721932241074,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.074",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192181,1721932241083,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.083",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192182,1721932241093,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.093",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192183,1721932241102,"fUST",-2677.53,0.00013698,2,"2024-07-25T18:30:41.102",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192184,1721932241113,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.113",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192185,1721932241122,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.122",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192186,1721932241132,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.132",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192187,1721932241142,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.142",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192188,1721932241151,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.151",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192189,1721932241161,"fUST",-1535.05,0.00013698,2,"2024-07-25T18:30:41.161",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192190,1721932241171,"fUST",-558.01,0.00013698,2,"2024-07-25T18:30:41.171",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192191,1721932241181,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.181",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192192,1721932241195,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.195",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192193,1721932241211,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.211",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192194,1721932241221,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.221",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192195,1721932241231,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.231",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192196,1721932241242,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.242",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192197,1721932241251,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.251",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192198,1721932241261,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.261",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192199,1721932241270,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.270",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192200,1721932241283,"fUST",-519.45725091,0.00013698,2,"2024-07-25T18:30:41.283",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192201,1721932241293,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.293",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192202,1721932241303,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.303",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192203,1721932241312,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.312",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192204,1721932241322,"fUST",-510.23168237,0.00013698,2,"2024-07-25T18:30:41.322",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192205,1721932241333,"fUST",-803.44,0.00013698,2,"2024-07-25T18:30:41.333",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192206,1721932241342,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.342",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192207,1721932241352,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.352",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192208,1721932241362,"fUST",-763.15,0.00013698,2,"2024-07-25T18:30:41.362",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192209,1721932241371,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.371",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192210,1721932241382,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.382",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192211,1721932241392,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.392",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192212,1721932241401,"fUST",-2047.62,0.00013698,2,"2024-07-25T18:30:41.401",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192213,1721932241411,"fUST",-641.39706208,0.00013698,2,"2024-07-25T18:30:41.411",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192214,1721932241421,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.421",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192215,1721932241431,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.431",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192216,1721932241444,"fUST",-930.7,0.00013698,2,"2024-07-25T18:30:41.444",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192217,1721932241455,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.455",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192218,1721932241465,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.465",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192219,1721932241475,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.475",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192220,1721932241487,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.487",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192221,1721932241497,"fUST",-552.00324419,0.00013698,2,"2024-07-25T18:30:41.497",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192222,1721932241506,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.506",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192223,1721932241516,"fUST",-506.22981944,0.00013698,2,"2024-07-25T18:30:41.516",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192224,1721932241525,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.525",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192225,1721932241536,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.536",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192226,1721932241546,"fUST",-1645.24,0.00013698,2,"2024-07-25T18:30:41.546",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192227,1721932241556,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.556",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192228,1721932241566,"fUST",-1866.43,0.00013698,2,"2024-07-25T18:30:41.566",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192229,1721932241575,"fUST",-1767.75,0.00013698,2,"2024-07-25T18:30:41.575",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192230,1721932241586,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.586",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192231,1721932241599,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.599",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192232,1721932241609,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.609",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192233,1721932241619,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.619",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192234,1721932241629,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.629",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192235,1721932241639,"fUST",-1410.46,0.00013698,2,"2024-07-25T18:30:41.639",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192236,1721932241649,"fUST",-927.64,0.00013698,2,"2024-07-25T18:30:41.649",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192237,1721932241660,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.660",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192238,1721932241669,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.669",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192239,1721932241679,"fUST",-513.70089173,0.00013698,2,"2024-07-25T18:30:41.679",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192240,1721932241688,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.688",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192241,1721932241699,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.699",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192242,1721932241709,"fUST",-522.53197781,0.00013698,2,"2024-07-25T18:30:41.709",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192243,1721932241719,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.719",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192244,1721932241729,"fUST",-2490.27,0.00013698,2,"2024-07-25T18:30:41.729",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192245,1721932241740,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.740",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192246,1721932241752,"fUST",-2655.16,0.00013698,2,"2024-07-25T18:30:41.752",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192247,1721932241763,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.763",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192248,1721932241775,"fUST",-179.67497772,0.00013698,2,"2024-07-25T18:30:41.775",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192249,1721932241786,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.786",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192250,1721932241797,"fUST",-647.76,0.00013698,2,"2024-07-25T18:30:41.797",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192251,1721932241809,"fUST",-508.29011222,0.00013698,2,"2024-07-25T18:30:41.809",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192252,1721932241819,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.819",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192253,1721932241829,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.829",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192254,1721932241840,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.840",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192255,1721932241850,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.850",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192256,1721932241861,"fUST",-9389.14,0.00013698,2,"2024-07-25T18:30:41.861",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192257,1721932241871,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.871",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192258,1721932241881,"fUST",-503.28316287,0.00013698,2,"2024-07-25T18:30:41.881",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192259,1721932241891,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.891",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192260,1721932241902,"fUST",-644.63839208,0.00013698,2,"2024-07-25T18:30:41.902",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192261,1721932241915,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.915",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192262,1721932241925,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.925",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192263,1721932241936,"fUST",-922.75,0.00013698,2,"2024-07-25T18:30:41.936",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192264,1721932241948,"fUST",-3968.3,0.00013698,2,"2024-07-25T18:30:41.948",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192265,1721932241958,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.958",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192266,1721932241969,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.969",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192267,1721932241981,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:41.981",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192268,1721932241991,"fUST",-502.67366809,0.00013698,2,"2024-07-25T18:30:41.991",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192269,1721932242001,"fUST",-1516.91,0.00013698,2,"2024-07-25T18:30:42.001",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192270,1721932242010,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.010",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192271,1721932242021,"fUST",-1773.9,0.00013698,2,"2024-07-25T18:30:42.021",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192272,1721932242031,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.031",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192273,1721932242041,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.041",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192274,1721932242051,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.051",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192275,1721932242063,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.063",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192276,1721932242073,"fUST",-1577.63,0.00013698,2,"2024-07-25T18:30:42.073",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192277,1721932242084,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.084",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192278,1721932242094,"fUST",-542.46,0.00013698,2,"2024-07-25T18:30:42.094",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192279,1721932242104,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.104",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192280,1721932242114,"fUST",-730.35,0.00013698,2,"2024-07-25T18:30:42.114",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192281,1721932242124,"fUST",-506.01164318,0.00013698,2,"2024-07-25T18:30:42.124",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192282,1721932242136,"fUST",-799.53,0.00013698,2,"2024-07-25T18:30:42.136",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192283,1721932242146,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.146",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192284,1721932242157,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.157",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192285,1721932242168,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.168",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192286,1721932242178,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.178",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192287,1721932242189,"fUST",-1282.3,0.00013698,2,"2024-07-25T18:30:42.189",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192288,1721932242205,"fUST",-6342.4,0.00013698,2,"2024-07-25T18:30:42.205",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192289,1721932242214,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.214",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192290,1721932242223,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.223",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192291,1721932242234,"fUST",-952.77,0.00013698,2,"2024-07-25T18:30:42.234",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192292,1721932242245,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.245",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192293,1721932242256,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.256",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192294,1721932242266,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.266",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192295,1721932242279,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.279",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192296,1721932242291,"fUST",-273.91436274,0.00013698,2,"2024-07-25T18:30:42.291",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192297,1721932242303,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.303",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192298,1721932242312,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.312",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192299,1721932242321,"fUST",-1021.45,0.00013698,2,"2024-07-25T18:30:42.321",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192300,1721932242331,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.331",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192302,1721932242341,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.341",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192303,1721932242351,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.351",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192304,1721932242362,"fUST",-615.14,0.00013698,2,"2024-07-25T18:30:42.362",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192305,1721932242372,"fUST",-1550.44,0.00013698,2,"2024-07-25T18:30:42.372",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192306,1721932242384,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.384",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192307,1721932242395,"fUST",-517.57189651,0.00013698,2,"2024-07-25T18:30:42.395",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192308,1721932242405,"fUST",-597.37,0.00013698,2,"2024-07-25T18:30:42.405",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192309,1721932242415,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.415",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192310,1721932242427,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.427",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192311,1721932242438,"fUST",-820.45,0.00013698,2,"2024-07-25T18:30:42.438",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192312,1721932242451,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.451",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192313,1721932242460,"fUST",-4616.0,0.00013698,2,"2024-07-25T18:30:42.460",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192314,1721932242469,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.469",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192315,1721932242478,"fUST",-7952.53,0.00013698,2,"2024-07-25T18:30:42.478",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192316,1721932242489,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.489",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192317,1721932242498,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.498",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192318,1721932242508,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.508",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192319,1721932242518,"fUST",-841.85,0.00013698,2,"2024-07-25T18:30:42.518",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192320,1721932242528,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.528",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192321,1721932242537,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.537",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192322,1721932242547,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.547",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192323,1721932242557,"fUST",-655.68,0.00013698,2,"2024-07-25T18:30:42.557",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192324,1721932242567,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.567",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192325,1721932242576,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.576",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192326,1721932242585,"fUST",-1449.04,0.00013698,2,"2024-07-25T18:30:42.585",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192327,1721932242595,"fUST",-1233.01,0.00013698,2,"2024-07-25T18:30:42.595",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192328,1721932242605,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.605",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192329,1721932242615,"fUST",-504.29706706,0.00013698,2,"2024-07-25T18:30:42.615",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192330,1721932242624,"fUST",-1303.4,0.00013698,2,"2024-07-25T18:30:42.624",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192331,1721932242634,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.634",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192333,1721932242644,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.644",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192335,1721932242654,"fUST",-558.36,0.00013698,2,"2024-07-25T18:30:42.654",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192337,1721932242665,"fUST",-909.28,0.00013698,2,"2024-07-25T18:30:42.665",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192339,1721932242675,"fUST",-508.83262433,0.00013698,2,"2024-07-25T18:30:42.675",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192341,1721932242684,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.684",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192342,1721932242695,"fUST",-501.49133993,0.00013698,2,"2024-07-25T18:30:42.695",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192344,1721932242704,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.704",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192345,1721932242714,"fUST",-745.63,0.00013698,2,"2024-07-25T18:30:42.714",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192346,1721932242724,"fUST",-1241.27,0.00013698,2,"2024-07-25T18:30:42.724",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192347,1721932242734,"fUST",-512.45577569,0.00013698,2,"2024-07-25T18:30:42.734",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192348,1721932242743,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.743",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192349,1721932242753,"fUST",-2948.89,0.00013698,2,"2024-07-25T18:30:42.753",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192350,1721932242763,"fUST",-1679.81,0.00013698,2,"2024-07-25T18:30:42.763",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192351,1721932242773,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.773",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192353,1721932242783,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.783",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192355,1721932242794,"fUST",-569.73,0.00013698,2,"2024-07-25T18:30:42.794",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192357,1721932242804,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.804",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192359,1721932242815,"fUST",-2457.08,0.00013698,2,"2024-07-25T18:30:42.815",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192361,1721932242825,"fUST",-590.28328048,0.00013698,2,"2024-07-25T18:30:42.825",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192362,1721932242835,"fUST",-681.55,0.00013698,2,"2024-07-25T18:30:42.835",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192364,1721932242845,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.845",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192366,1721932242855,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.855",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192368,1721932242865,"fUST",-151.0,0.00013698,2,"2024-07-25T18:30:42.865",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192370,1721932242874,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.874",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192371,1721932242884,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.884",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192372,1721932242895,"fUST",-988.48,0.00013698,2,"2024-07-25T18:30:42.895",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192373,1721932242905,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.905",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192374,1721932242915,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.915",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192375,1721932242925,"fUST",-1356.76,0.00013698,2,"2024-07-25T18:30:42.925",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192376,1721932242935,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.935",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192377,1721932242947,"fUST",-947.61,0.00013698,2,"2024-07-25T18:30:42.947",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192379,1721932242957,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.957",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192380,1721932242967,"fUST",-1367.3,0.00013698,2,"2024-07-25T18:30:42.967",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192381,1721932242977,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:42.977",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192382,1721932242988,"fUST",-1527.38,0.00013698,2,"2024-07-25T18:30:42.988",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192383,1721932242998,"fUST",-533.43,0.00013698,2,"2024-07-25T18:30:42.998",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192384,1721932243007,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:43.007",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192385,1721932243017,"fUST",-705.53,0.00013698,2,"2024-07-25T18:30:43.017",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192386,1721932243028,"fUST",-287.90754429,0.00013698,2,"2024-07-25T18:30:43.028",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192387,1721932243038,"fUST",-210.31570925,0.00013698,2,"2024-07-25T18:30:43.038",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192388,1721932243047,"fUST",-1293.44,0.00013698,2,"2024-07-25T18:30:43.047",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192389,1721932243057,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:43.057",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192390,1721932243067,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:43.067",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192391,1721932243077,"fUST",-976.33,0.00013698,2,"2024-07-25T18:30:43.077",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192392,1721932243087,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:43.087",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192393,1721932243098,"fUST",-503.42817,0.00013698,2,"2024-07-25T18:30:43.098",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192394,1721932243107,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:43.107",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192395,1721932243117,"fUST",-1813.42,0.00013698,2,"2024-07-25T18:30:43.117",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192396,1721932243127,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:43.127",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192397,1721932243136,"fUST",-197.23084728,0.00013698,2,"2024-07-25T18:30:43.136",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192398,1721932243146,"fUST",-594.27662455,0.00013698,2,"2024-07-25T18:30:43.146",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192399,1721932243156,"fUST",-186.31735462,0.00013698,2,"2024-07-25T18:30:43.156",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192400,1721932243166,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:43.166",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192401,1721932243176,"fUST",-1813.42,0.00013698,2,"2024-07-25T18:30:43.176",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192402,1721932243185,"fUST",-386.90711069,0.00013698,2,"2024-07-25T18:30:43.185",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192403,1721932243198,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:43.198",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192404,1721932243207,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:43.207",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192405,1721932243217,"fUST",-1813.42,0.00013698,2,"2024-07-25T18:30:43.217",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192406,1721932243226,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:43.226",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192407,1721932243237,"fUST",-1813.42,0.00013698,2,"2024-07-25T18:30:43.237",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192408,1721932243247,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:43.247",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192409,1721932243258,"fUST",-188.66237129,0.00013698,2,"2024-07-25T18:30:43.258",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192410,1721932243267,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:43.267",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192411,1721932243279,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:43.279",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192412,1721932243290,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:43.290",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192413,1721932243300,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:43.300",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192414,1721932243310,"fUST",-626.86520636,0.00013698,2,"2024-07-25T18:30:43.310",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192415,1721932243320,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:43.320",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192416,1721932243330,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:43.330",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192417,1721932243339,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:43.339",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192418,1721932243349,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:43.349",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192419,1721932243358,"fUST",-510.81072132,0.00013698,2,"2024-07-25T18:30:43.358",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192420,1721932243367,"fUST",-481.11825273,0.00013698,2,"2024-07-25T18:30:43.367",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192421,1721932243377,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:43.377",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192422,1721932243387,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:43.387",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192423,1721932243396,"fUST",-1813.42,0.00013698,2,"2024-07-25T18:30:43.396",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192424,1721932243406,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:43.406",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192425,1721932243415,"fUST",-250.86541795,0.00013698,2,"2024-07-25T18:30:43.415",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192426,1721932243425,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:43.425",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192427,1721932243434,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:43.434",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192428,1721932243447,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:43.447",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192429,1721932243457,"fUST",-1813.42,0.00013698,2,"2024-07-25T18:30:43.457",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192430,1721932243467,"fUST",-1813.42,0.00013698,2,"2024-07-25T18:30:43.467",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192431,1721932243477,"fUST",-1813.42,0.00013698,2,"2024-07-25T18:30:43.477",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192432,1721932243487,"fUST",-1813.42,0.00013698,2,"2024-07-25T18:30:43.487",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192433,1721932243498,"fUST",-1813.42,0.00013698,2,"2024-07-25T18:30:43.498",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192434,1721932243508,"fUST",-3000.0,0.00013699,2,"2024-07-25T18:30:43.508",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192435,1721932243519,"fUST",-1084.712079,0.00013699,2,"2024-07-25T18:30:43.519",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192436,1721932243530,"fUST",-293.9641968,0.000137,2,"2024-07-25T18:30:43.530",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192437,1721932243540,"fUST",-153.0,0.000137,2,"2024-07-25T18:30:43.540",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192438,1721932243551,"fUST",-153.0,0.000137,2,"2024-07-25T18:30:43.551",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192439,1721932243563,"fUST",-153.0,0.000137,2,"2024-07-25T18:30:43.563",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192440,1721932243574,"fUST",-153.0,0.000137,2,"2024-07-25T18:30:43.574",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192441,1721932243584,"fUST",-153.0,0.00013749,2,"2024-07-25T18:30:43.584",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192442,1721932243595,"fUST",-153.0,0.00013749,2,"2024-07-25T18:30:43.595",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192443,1721932243605,"fUST",-153.0,0.00013749,2,"2024-07-25T18:30:43.605",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192444,1721932243616,"fUST",-153.0,0.00013749,2,"2024-07-25T18:30:43.616",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192445,1721932243627,"fUST",-153.0,0.00013749,2,"2024-07-25T18:30:43.627",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192446,1721932243638,"fUST",-153.0,0.00013749,2,"2024-07-25T18:30:43.638",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192447,1721932243648,"fUST",-153.0,0.00013749,2,"2024-07-25T18:30:43.648",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192448,1721932243658,"fUST",-153.0,0.00013749,2,"2024-07-25T18:30:43.658",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192449,1721932243667,"fUST",-153.0,0.00013749,2,"2024-07-25T18:30:43.667",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192450,1721932243677,"fUST",-153.0,0.00013749,2,"2024-07-25T18:30:43.677",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192451,1721932243686,"fUST",-153.0,0.00013749,2,"2024-07-25T18:30:43.686",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192452,1721932243697,"fUST",-153.0,0.00013749,2,"2024-07-25T18:30:43.697",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192453,1721932243707,"fUST",-153.0,0.00013749,2,"2024-07-25T18:30:43.707",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192454,1721932243716,"fUST",-153.0,0.00013749,2,"2024-07-25T18:30:43.716",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192455,1721932243725,"fUST",-153.0,0.00013749,2,"2024-07-25T18:30:43.725",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192456,1721932243735,"fUST",-153.0,0.00013749,2,"2024-07-25T18:30:43.735",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192457,1721932243744,"fUST",-153.0,0.00013749,2,"2024-07-25T18:30:43.744",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192458,1721932243754,"fUST",-153.0,0.00013749,2,"2024-07-25T18:30:43.754",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192459,1721932243764,"fUST",-153.0,0.00013749,2,"2024-07-25T18:30:43.764",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192460,1721932243773,"fUST",-153.0,0.00013749,2,"2024-07-25T18:30:43.773",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192461,1721932243783,"fUST",-153.0,0.00013749,2,"2024-07-25T18:30:43.783",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192462,1721932243792,"fUST",-153.0,0.00013749,2,"2024-07-25T18:30:43.792",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192463,1721932243801,"fUST",-153.0,0.00013749,2,"2024-07-25T18:30:43.801",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192464,1721932243811,"fUST",-153.0,0.00013749,2,"2024-07-25T18:30:43.811",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192465,1721932243822,"fUST",-153.0,0.00013749,2,"2024-07-25T18:30:43.822",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192466,1721932243832,"fUST",-153.0,0.00013749,2,"2024-07-25T18:30:43.832",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192467,1721932243841,"fUST",-153.0,0.00013749,2,"2024-07-25T18:30:43.841",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192468,1721932243851,"fUST",-153.0,0.00013749,2,"2024-07-25T18:30:43.851",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192469,1721932243861,"fUST",-153.0,0.00013749,2,"2024-07-25T18:30:43.861",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192470,1721932243870,"fUST",-432.116692,0.00013758,2,"2024-07-25T18:30:43.870",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192471,1721932244023,"fUST",-455.854631,0.00013758,2,"2024-07-25T18:30:44.023",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192472,1721932244032,"fUST",-432.116692,0.00013928,2,"2024-07-25T18:30:44.032",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192473,1721932244042,"fUST",-455.854631,0.00013928,2,"2024-07-25T18:30:44.042",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192474,1721932244052,"fUST",-151.0,0.00013954,2,"2024-07-25T18:30:44.052",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192475,1721932244062,"fUST",-151.0,0.00013961,2,"2024-07-25T18:30:44.062",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192476,1721932244072,"fUST",-151.0,0.00013961,2,"2024-07-25T18:30:44.072",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192477,1721932244082,"fUST",-151.0,0.00013961,2,"2024-07-25T18:30:44.082",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192478,1721932244092,"fUST",-151.0,0.00013962,2,"2024-07-25T18:30:44.092",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192479,1721932244102,"fUST",-151.0,0.00013962,2,"2024-07-25T18:30:44.102",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192480,1721932244112,"fUST",-151.0,0.00013962,2,"2024-07-25T18:30:44.112",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192481,1721932244121,"fUST",-151.0,0.00013962,2,"2024-07-25T18:30:44.121",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192482,1721932244131,"fUST",-151.0,0.00013971,2,"2024-07-25T18:30:44.131",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192483,1721932244141,"fUST",-151.0,0.00013971,2,"2024-07-25T18:30:44.141",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192484,1721932244151,"fUST",-151.0,0.00013971,2,"2024-07-25T18:30:44.151",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192485,1721932244160,"fUST",-151.0,0.00013971,2,"2024-07-25T18:30:44.160",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192486,1721932244170,"fUST",-179.345121,0.00013971,2,"2024-07-25T18:30:44.170",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192487,1721932244179,"fUST",-179.345121,0.00013971,2,"2024-07-25T18:30:44.179",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192488,1721932244189,"fUST",-151.0,0.00013972,2,"2024-07-25T18:30:44.189",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192489,1721932244204,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.204",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192490,1721932244214,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.214",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192491,1721932244224,"fUST",-585.68,0.00013972,2,"2024-07-25T18:30:44.224",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192492,1721932244235,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.235",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192493,1721932244244,"fUST",-344.94435489,0.00013972,2,"2024-07-25T18:30:44.244",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192494,1721932244254,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.254",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192495,1721932244263,"fUST",-565.93,0.00013972,2,"2024-07-25T18:30:44.263",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192496,1721932244274,"fUST",-672.46,0.00013972,2,"2024-07-25T18:30:44.274",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192497,1721932244284,"fUST",-730.6,0.00013972,2,"2024-07-25T18:30:44.284",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192498,1721932244295,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.295",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192499,1721932244305,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.305",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192500,1721932244315,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.315",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192501,1721932244325,"fUST",-551.33,0.00013972,2,"2024-07-25T18:30:44.325",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192502,1721932244335,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.335",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192503,1721932244344,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.344",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192504,1721932244354,"fUST",-1095.31,0.00013972,2,"2024-07-25T18:30:44.354",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192505,1721932244363,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.363",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192506,1721932244373,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.373",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192507,1721932244383,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.383",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192508,1721932244392,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.392",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192509,1721932244402,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.402",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192510,1721932244411,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.411",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192511,1721932244421,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.421",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192512,1721932244432,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.432",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192513,1721932244442,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.442",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192514,1721932244452,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.452",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192515,1721932244462,"fUST",-1209.31,0.00013972,2,"2024-07-25T18:30:44.462",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192516,1721932244471,"fUST",-778.69,0.00013972,2,"2024-07-25T18:30:44.471",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192517,1721932244480,"fUST",-786.05,0.00013972,2,"2024-07-25T18:30:44.480",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192518,1721932244491,"fUST",-871.4,0.00013972,2,"2024-07-25T18:30:44.491",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192519,1721932244500,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.500",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192520,1721932244510,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.510",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192521,1721932244519,"fUST",-151.0,0.00013972,2,"2024-07-25T18:30:44.519",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192522,1721932244529,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.529",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192523,1721932244539,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.539",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192524,1721932244548,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.548",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192525,1721932244559,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.559",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192526,1721932244568,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.568",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192527,1721932244578,"fUST",-1184.69,0.00013972,2,"2024-07-25T18:30:44.578",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192528,1721932244588,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.588",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192529,1721932244598,"fUST",-151.0,0.00013972,2,"2024-07-25T18:30:44.598",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192530,1721932244607,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.607",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192531,1721932244617,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.617",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192532,1721932244627,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.627",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192533,1721932244637,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.637",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192534,1721932244647,"fUST",-2092.76,0.00013972,2,"2024-07-25T18:30:44.647",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192535,1721932244657,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.657",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192536,1721932244667,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.667",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192537,1721932244677,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.677",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192538,1721932244687,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.687",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192539,1721932244698,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.698",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192540,1721932244707,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.707",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192541,1721932244715,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.715",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192542,1721932244724,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.724",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192543,1721932244734,"fUST",-150.08755979,0.00013972,2,"2024-07-25T18:30:44.734",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192544,1721932244744,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.744",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192545,1721932244753,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.753",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192546,1721932244762,"fUST",-1331.71,0.00013972,2,"2024-07-25T18:30:44.762",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192547,1721932244771,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.771",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192548,1721932244782,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.782",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192549,1721932244791,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.791",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192550,1721932244801,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.801",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192551,1721932244811,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.811",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192552,1721932244820,"fUST",-570.44,0.00013972,2,"2024-07-25T18:30:44.820",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192553,1721932244831,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.831",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192554,1721932244841,"fUST",-503.71130768,0.00013972,2,"2024-07-25T18:30:44.841",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192555,1721932244850,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.850",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192556,1721932244859,"fUST",-715.998133,0.00013972,2,"2024-07-25T18:30:44.859",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192557,1721932244869,"fUST",-841.82,0.00013972,2,"2024-07-25T18:30:44.869",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192558,1721932244879,"fUST",-715.998133,0.00013972,2,"2024-07-25T18:30:44.879",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192559,1721932244889,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.889",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192560,1721932244898,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.898",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192561,1721932244908,"fUST",-646.51,0.00013972,2,"2024-07-25T18:30:44.908",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192562,1721932244918,"fUST",-935.22,0.00013972,2,"2024-07-25T18:30:44.918",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192563,1721932244927,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.927",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192564,1721932244937,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.937",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192565,1721932244948,"fUST",-610.0,0.00013972,2,"2024-07-25T18:30:44.948",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192566,1721932244958,"fUST",-151.0,0.00013972,2,"2024-07-25T18:30:44.958",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192567,1721932244967,"fUST",-151.0,0.00013972,2,"2024-07-25T18:30:44.967",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192568,1721932244977,"fUST",-1213.76,0.00013972,2,"2024-07-25T18:30:44.977",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192569,1721932244987,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:44.987",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192570,1721932244997,"fUST",-581.19,0.00013972,2,"2024-07-25T18:30:44.997",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192571,1721932245007,"fUST",-1150.51,0.00013972,2,"2024-07-25T18:30:45.007",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192572,1721932245018,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.018",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192573,1721932245028,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.028",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192574,1721932245038,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.038",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192575,1721932245048,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.048",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192576,1721932245057,"fUST",-271.148204,0.00013972,2,"2024-07-25T18:30:45.057",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192577,1721932245067,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.067",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192578,1721932245076,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.076",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192579,1721932245086,"fUST",-772.62,0.00013972,2,"2024-07-25T18:30:45.086",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192580,1721932245096,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.096",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192581,1721932245105,"fUST",-1147.1,0.00013972,2,"2024-07-25T18:30:45.105",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192582,1721932245115,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.115",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192583,1721932245125,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.125",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192584,1721932245136,"fUST",-1301.14,0.00013972,2,"2024-07-25T18:30:45.136",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192585,1721932245146,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.146",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192586,1721932245156,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.156",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192587,1721932245166,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.166",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192588,1721932245176,"fUST",-736.76,0.00013972,2,"2024-07-25T18:30:45.176",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192589,1721932245185,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.185",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192590,1721932245195,"fUST",-503.96679384,0.00013972,2,"2024-07-25T18:30:45.195",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192591,1721932245206,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.206",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192592,1721932245216,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.216",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192593,1721932245226,"fUST",-660.58,0.00013972,2,"2024-07-25T18:30:45.226",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192594,1721932245236,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.236",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192595,1721932245247,"fUST",-555.73,0.00013972,2,"2024-07-25T18:30:45.247",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192596,1721932245256,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.256",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192597,1721932245266,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.266",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192598,1721932245275,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.275",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192599,1721932245284,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.284",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192600,1721932245296,"fUST",-1061.04,0.00013972,2,"2024-07-25T18:30:45.296",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192601,1721932245305,"fUST",-1089.93,0.00013972,2,"2024-07-25T18:30:45.305",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192602,1721932245315,"fUST",-368.21298626,0.00013972,2,"2024-07-25T18:30:45.315",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192603,1721932245325,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.325",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192604,1721932245335,"fUST",-725.61,0.00013972,2,"2024-07-25T18:30:45.335",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192606,1721932245344,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.344",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192607,1721932245354,"fUST",-1239.827232,0.00013972,2,"2024-07-25T18:30:45.354",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192609,1721932245363,"fUST",-151.0,0.00013972,2,"2024-07-25T18:30:45.363",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192611,1721932245373,"fUST",-1239.827232,0.00013972,2,"2024-07-25T18:30:45.373",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192613,1721932245383,"fUST",-151.0,0.00013972,2,"2024-07-25T18:30:45.383",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192615,1721932245393,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.393",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192617,1721932245402,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.402",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192619,1721932245412,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.412",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192621,1721932245422,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.422",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192623,1721932245431,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.431",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192625,1721932245441,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.441",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192627,1721932245452,"fUST",-984.29,0.00013972,2,"2024-07-25T18:30:45.452",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192629,1721932245462,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.462",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192631,1721932245472,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.472",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192633,1721932245483,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.483",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192635,1721932245492,"fUST",-810.81,0.00013972,2,"2024-07-25T18:30:45.492",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192637,1721932245503,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.503",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192639,1721932245513,"fUST",-1061.88,0.00013972,2,"2024-07-25T18:30:45.513",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192640,1721932245523,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.523",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192643,1721932245533,"fUST",-748.53,0.00013972,2,"2024-07-25T18:30:45.533",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192644,1721932245543,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.543",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192647,1721932245552,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.552",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192649,1721932245562,"fUST",-583.9,0.00013972,2,"2024-07-25T18:30:45.562",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192652,1721932245572,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.572",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192654,1721932245582,"fUST",-1025.05,0.00013972,2,"2024-07-25T18:30:45.582",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192656,1721932245591,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.591",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192658,1721932245601,"fUST",-151.0,0.00013972,2,"2024-07-25T18:30:45.601",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192661,1721932245611,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.611",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192664,1721932245620,"fUST",-151.0,0.00013972,2,"2024-07-25T18:30:45.620",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192666,1721932245629,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.629",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192668,1721932245639,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.639",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192670,1721932245648,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.648",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192671,1721932245657,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.657",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192673,1721932245668,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.668",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192675,1721932245678,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.678",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192677,1721932245687,"fUST",-873.61,0.00013972,2,"2024-07-25T18:30:45.687",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192680,1721932245699,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.699",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192682,1721932245709,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.709",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192684,1721932245720,"fUST",-151.0,0.00013972,2,"2024-07-25T18:30:45.720",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192686,1721932245729,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.729",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192687,1721932245738,"fUST",-568.25,0.00013972,2,"2024-07-25T18:30:45.738",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192690,1721932245748,"fUST",-151.0,0.00013972,2,"2024-07-25T18:30:45.748",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192691,1721932245757,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.757",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192694,1721932245767,"fUST",-577.62,0.00013972,2,"2024-07-25T18:30:45.767",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192698,1721932245779,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.779",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192700,1721932245788,"fUST",-1016.64,0.00013972,2,"2024-07-25T18:30:45.788",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192702,1721932245798,"fUST",-762.91,0.00013972,2,"2024-07-25T18:30:45.798",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192704,1721932245807,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.807",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192706,1721932245818,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.818",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192708,1721932245827,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.827",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192710,1721932245837,"fUST",-400.88922609,0.00013972,2,"2024-07-25T18:30:45.837",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192711,1721932245847,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.847",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192712,1721932245856,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.856",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192713,1721932245866,"fUST",-583.71,0.00013972,2,"2024-07-25T18:30:45.866",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192714,1721932245876,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.876",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192716,1721932245886,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.886",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192718,1721932245895,"fUST",-943.23,0.00013972,2,"2024-07-25T18:30:45.895",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192720,1721932245904,"fUST",-1189.41,0.00013972,2,"2024-07-25T18:30:45.904",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192722,1721932245914,"fUST",-159.2254058,0.00013972,2,"2024-07-25T18:30:45.914",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192723,1721932245924,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.924",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192724,1721932245933,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.933",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192725,1721932245942,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.942",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192726,1721932245952,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.952",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192727,1721932245962,"fUST",-2677.53,0.00013972,2,"2024-07-25T18:30:45.962",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192728,1721932245974,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:45.974",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192729,1721932245985,"fUST",-151.0,0.00013972,2,"2024-07-25T18:30:45.985",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192730,1721932245996,"fUST",-151.416266,0.00013972,2,"2024-07-25T18:30:45.996",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192731,1721932246007,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.007",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192732,1721932246016,"fUST",-509.17657839,0.00013972,2,"2024-07-25T18:30:46.016",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192733,1721932246027,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.027",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192734,1721932246037,"fUST",-1535.05,0.00013972,2,"2024-07-25T18:30:46.037",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192735,1721932246047,"fUST",-151.0,0.00013972,2,"2024-07-25T18:30:46.047",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192736,1721932246057,"fUST",-558.01,0.00013972,2,"2024-07-25T18:30:46.057",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192737,1721932246067,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.067",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192738,1721932246079,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.079",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192739,1721932246090,"fUST",-151.0,0.00013972,2,"2024-07-25T18:30:46.090",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192740,1721932246101,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.101",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192741,1721932246111,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.111",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192742,1721932246121,"fUST",-803.44,0.00013972,2,"2024-07-25T18:30:46.121",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192743,1721932246133,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.133",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192744,1721932246145,"fUST",-763.15,0.00013972,2,"2024-07-25T18:30:46.145",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192745,1721932246156,"fUST",-504.34113146,0.00013972,2,"2024-07-25T18:30:46.156",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192746,1721932246167,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.167",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192747,1721932246179,"fUST",-2047.62,0.00013972,2,"2024-07-25T18:30:46.179",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192748,1721932246190,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.190",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192749,1721932246201,"fUST",-930.7,0.00013972,2,"2024-07-25T18:30:46.201",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192750,1721932246214,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.214",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192751,1721932246222,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.222",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192752,1721932246234,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.234",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192753,1721932246245,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.245",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192754,1721932246255,"fUST",-151.0,0.00013972,2,"2024-07-25T18:30:46.255",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192755,1721932246265,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.265",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192756,1721932246274,"fUST",-505.73877375,0.00013972,2,"2024-07-25T18:30:46.274",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192757,1721932246296,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.296",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192760,1721932246306,"fUST",-1645.24,0.00013972,2,"2024-07-25T18:30:46.306",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192763,1721932246316,"fUST",-547.02724119,0.00013972,2,"2024-07-25T18:30:46.316",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192765,1721932246327,"fUST",-1866.43,0.00013972,2,"2024-07-25T18:30:46.327",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192767,1721932246336,"fUST",-1767.75,0.00013972,2,"2024-07-25T18:30:46.336",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192769,1721932246346,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.346",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192771,1721932246356,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.356",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192773,1721932246366,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.366",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192775,1721932246376,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.376",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192777,1721932246386,"fUST",-1410.46,0.00013972,2,"2024-07-25T18:30:46.386",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192779,1721932246396,"fUST",-927.64,0.00013972,2,"2024-07-25T18:30:46.396",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192781,1721932246406,"fUST",-375.7699828,0.00013972,2,"2024-07-25T18:30:46.406",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192783,1721932246415,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.415",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192785,1721932246426,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.426",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192787,1721932246437,"fUST",-2490.27,0.00013972,2,"2024-07-25T18:30:46.437",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192788,1721932246448,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.448",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192790,1721932246459,"fUST",-2655.16,0.00013972,2,"2024-07-25T18:30:46.459",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192792,1721932246469,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.469",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192794,1721932246479,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.479",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192796,1721932246489,"fUST",-647.76,0.00013972,2,"2024-07-25T18:30:46.489",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192797,1721932246499,"fUST",-151.0,0.00013972,2,"2024-07-25T18:30:46.499",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192798,1721932246509,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.509",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192799,1721932246519,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.519",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192800,1721932246529,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.529",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192801,1721932246540,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.540",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192802,1721932246552,"fUST",-9389.14,0.00013972,2,"2024-07-25T18:30:46.552",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192803,1721932246564,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.564",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192804,1721932246575,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.575",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192805,1721932246587,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.587",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192806,1721932246598,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.598",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192807,1721932246610,"fUST",-922.75,0.00013972,2,"2024-07-25T18:30:46.610",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192808,1721932246620,"fUST",-3968.3,0.00013972,2,"2024-07-25T18:30:46.620",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192809,1721932246630,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.630",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192810,1721932246641,"fUST",-179.345121,0.00013972,2,"2024-07-25T18:30:46.641",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192811,1721932246651,"fUST",-545.85386297,0.00013972,2,"2024-07-25T18:30:46.651",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192812,1721932246663,"fUST",-179.345121,0.00013972,2,"2024-07-25T18:30:46.663",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192813,1721932246673,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.673",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192814,1721932246683,"fUST",-1516.91,0.00013972,2,"2024-07-25T18:30:46.683",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192815,1721932246695,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.695",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192816,1721932246705,"fUST",-1773.9,0.00013972,2,"2024-07-25T18:30:46.705",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192817,1721932246715,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.715",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192818,1721932246726,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.726",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192819,1721932246736,"fUST",-504.33677994,0.00013972,2,"2024-07-25T18:30:46.736",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192820,1721932246746,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.746",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192821,1721932246757,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.757",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192822,1721932246768,"fUST",-1577.63,0.00013972,2,"2024-07-25T18:30:46.768",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192823,1721932246779,"fUST",-542.46,0.00013972,2,"2024-07-25T18:30:46.779",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192824,1721932246789,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.789",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192825,1721932246800,"fUST",-730.35,0.00013972,2,"2024-07-25T18:30:46.800",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192826,1721932246810,"fUST",-799.53,0.00013972,2,"2024-07-25T18:30:46.810",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192827,1721932246820,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.820",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192828,1721932246829,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.829",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192829,1721932246839,"fUST",-1282.3,0.00013972,2,"2024-07-25T18:30:46.839",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192830,1721932246848,"fUST",-6342.4,0.00013972,2,"2024-07-25T18:30:46.848",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192831,1721932246858,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.858",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192832,1721932246867,"fUST",-952.77,0.00013972,2,"2024-07-25T18:30:46.867",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192833,1721932246877,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.877",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192834,1721932246887,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.887",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192835,1721932246898,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.898",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192836,1721932246909,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.909",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192837,1721932246920,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.920",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192838,1721932246932,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.932",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192839,1721932246942,"fUST",-1021.45,0.00013972,2,"2024-07-25T18:30:46.942",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192840,1721932246953,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.953",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192841,1721932246963,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.963",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192842,1721932246975,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:46.975",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192843,1721932246985,"fUST",-615.14,0.00013972,2,"2024-07-25T18:30:46.985",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192844,1721932246996,"fUST",-1550.44,0.00013972,2,"2024-07-25T18:30:46.996",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192845,1721932247007,"fUST",-597.37,0.00013972,2,"2024-07-25T18:30:47.007",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192846,1721932247018,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:47.018",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192847,1721932247028,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:47.028",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192848,1721932247039,"fUST",-820.45,0.00013972,2,"2024-07-25T18:30:47.039",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192849,1721932247051,"fUST",-536.20268313,0.00013972,2,"2024-07-25T18:30:47.051",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192850,1721932247063,"fUST",-4616.0,0.00013972,2,"2024-07-25T18:30:47.063",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192851,1721932247073,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:47.073",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192852,1721932247084,"fUST",-7952.53,0.00013972,2,"2024-07-25T18:30:47.084",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192853,1721932247094,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:47.094",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192854,1721932247104,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:47.104",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192855,1721932247113,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:47.113",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192856,1721932247122,"fUST",-841.85,0.00013972,2,"2024-07-25T18:30:47.122",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192857,1721932247132,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:47.132",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192858,1721932247141,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:47.141",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192859,1721932247151,"fUST",-655.68,0.00013972,2,"2024-07-25T18:30:47.151",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192860,1721932247161,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:47.161",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192861,1721932247173,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:47.173",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192862,1721932247183,"fUST",-1449.04,0.00013972,2,"2024-07-25T18:30:47.183",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192863,1721932247194,"fUST",-1233.01,0.00013972,2,"2024-07-25T18:30:47.194",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192864,1721932247210,"fUST",-1303.4,0.00013972,2,"2024-07-25T18:30:47.210",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192865,1721932247222,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:47.222",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192866,1721932247232,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:47.232",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192867,1721932247242,"fUST",-558.36,0.00013972,2,"2024-07-25T18:30:47.242",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192868,1721932247253,"fUST",-909.28,0.00013972,2,"2024-07-25T18:30:47.253",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192869,1721932247262,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:47.262",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192870,1721932247271,"fUST",-745.63,0.00013972,2,"2024-07-25T18:30:47.271",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192871,1721932247284,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:47.284",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192872,1721932247296,"fUST",-1241.27,0.00013972,2,"2024-07-25T18:30:47.296",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192873,1721932247307,"fUST",-2948.89,0.00013972,2,"2024-07-25T18:30:47.307",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192874,1721932247317,"fUST",-1679.81,0.00013972,2,"2024-07-25T18:30:47.317",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192875,1721932247327,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:47.327",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192876,1721932247337,"fUST",-506.72858475,0.00013972,2,"2024-07-25T18:30:47.337",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192877,1721932247347,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:47.347",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192878,1721932247358,"fUST",-2457.08,0.00013972,2,"2024-07-25T18:30:47.358",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192879,1721932247370,"fUST",-681.55,0.00013972,2,"2024-07-25T18:30:47.370",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192880,1721932247507,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:47.507",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192881,1721932247517,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:47.517",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192882,1721932247527,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:47.527",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192883,1721932247537,"fUST",-151.0,0.00013972,2,"2024-07-25T18:30:47.537",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192884,1721932247547,"fUST",-151.0,0.00013972,2,"2024-07-25T18:30:47.547",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192885,1721932247557,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:47.557",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192886,1721932247570,"fUST",-988.48,0.00013972,2,"2024-07-25T18:30:47.570",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192887,1721932247581,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:47.581",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192888,1721932247592,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:47.592",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192889,1721932247602,"fUST",-1356.76,0.00013972,2,"2024-07-25T18:30:47.602",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192890,1721932247612,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:47.612",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192891,1721932247623,"fUST",-947.61,0.00013972,2,"2024-07-25T18:30:47.623",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192892,1721932247633,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:47.633",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192893,1721932247643,"fUST",-1367.3,0.00013972,2,"2024-07-25T18:30:47.643",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192894,1721932247652,"fUST",-151.0,0.00013972,2,"2024-07-25T18:30:47.652",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192895,1721932247661,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:47.661",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192896,1721932247670,"fUST",-1527.38,0.00013972,2,"2024-07-25T18:30:47.670",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192897,1721932247679,"fUST",-533.43,0.00013972,2,"2024-07-25T18:30:47.679",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192898,1721932247688,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:47.688",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192899,1721932247699,"fUST",-705.53,0.00013972,2,"2024-07-25T18:30:47.699",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192900,1721932247708,"fUST",-151.0,0.00013972,2,"2024-07-25T18:30:47.708",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192901,1721932247720,"fUST",-151.0,0.00013972,2,"2024-07-25T18:30:47.720",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192902,1721932247729,"fUST",-1293.44,0.00013972,2,"2024-07-25T18:30:47.729",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192903,1721932247739,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:47.739",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192904,1721932247750,"fUST",-976.33,0.00013972,2,"2024-07-25T18:30:47.750",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192905,1721932247760,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:47.760",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192906,1721932247770,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:47.770",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192907,1721932247780,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:47.780",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192908,1721932247790,"fUST",-432.116692,0.00014098,2,"2024-07-25T18:30:47.790",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192909,1721932247801,"fUST",-455.854631,0.00014098,2,"2024-07-25T18:30:47.801",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192910,1721932247812,"fUST",-505.0,0.00014151,2,"2024-07-25T18:30:47.812",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192911,1721932247823,"fUST",-1409.0,0.00014151,2,"2024-07-25T18:30:47.823",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192912,1721932247835,"fUST",-587.0,0.00014222,2,"2024-07-25T18:30:47.835",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192913,1721932247846,"fUST",-151.0,0.00014235,2,"2024-07-25T18:30:47.846",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192914,1721932247857,"fUST",-263.039776,0.00014235,2,"2024-07-25T18:30:47.857",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192915,1721932247868,"fUST",-151.0,0.00014236,2,"2024-07-25T18:30:47.868",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192916,1721932247879,"fUST",-6427.20272239,0.00014246,5,"2024-07-25T18:30:47.879",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192917,1721932247891,"fUST",-151.0,0.00014246,2,"2024-07-25T18:30:47.891",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192918,1721932247901,"fUST",-151.0,0.00014246,2,"2024-07-25T18:30:47.901",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192919,1721932247911,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:47.911",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192920,1721932247921,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:47.921",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192921,1721932247931,"fUST",-585.68,0.00014246,2,"2024-07-25T18:30:47.931",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192922,1721932247942,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:47.942",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192923,1721932247954,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:47.954",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192924,1721932247964,"fUST",-565.93,0.00014246,2,"2024-07-25T18:30:47.964",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192925,1721932247974,"fUST",-672.46,0.00014246,2,"2024-07-25T18:30:47.974",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192926,1721932247984,"fUST",-730.6,0.00014246,2,"2024-07-25T18:30:47.984",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192927,1721932247994,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:47.994",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192928,1721932248005,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.005",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192929,1721932248015,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.015",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192930,1721932248026,"fUST",-551.33,0.00014246,2,"2024-07-25T18:30:48.026",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192931,1721932248035,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.035",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192932,1721932248045,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.045",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192933,1721932248055,"fUST",-1095.31,0.00014246,2,"2024-07-25T18:30:48.055",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192934,1721932248064,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.064",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192935,1721932248074,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.074",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192936,1721932248084,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.084",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192937,1721932248094,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.094",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192938,1721932248103,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.103",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192939,1721932248113,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.113",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192940,1721932248122,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.122",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192941,1721932248132,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.132",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192942,1721932248141,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.141",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192943,1721932248151,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.151",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192944,1721932248161,"fUST",-1209.31,0.00014246,2,"2024-07-25T18:30:48.161",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192945,1721932248171,"fUST",-778.69,0.00014246,2,"2024-07-25T18:30:48.171",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192946,1721932248182,"fUST",-786.05,0.00014246,2,"2024-07-25T18:30:48.182",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192947,1721932248193,"fUST",-871.4,0.00014246,2,"2024-07-25T18:30:48.193",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192948,1721932248207,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.207",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192949,1721932248218,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.218",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192950,1721932248228,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.228",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192951,1721932248238,"fUST",-436.61,0.00014246,2,"2024-07-25T18:30:48.238",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192952,1721932248248,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.248",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192953,1721932248257,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.257",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192954,1721932248267,"fUST",-1184.69,0.00014246,2,"2024-07-25T18:30:48.267",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192955,1721932248278,"fUST",-151.0,0.00014246,2,"2024-07-25T18:30:48.278",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192956,1721932248289,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.289",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192957,1721932248300,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.300",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192958,1721932248310,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.310",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192959,1721932248321,"fUST",-2092.76,0.00014246,2,"2024-07-25T18:30:48.321",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192960,1721932248330,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.330",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192961,1721932248341,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.341",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192962,1721932248351,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.351",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192963,1721932248361,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.361",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192964,1721932248371,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.371",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192965,1721932248381,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.381",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192966,1721932248391,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.391",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192967,1721932248401,"fUST",-1331.71,0.00014246,2,"2024-07-25T18:30:48.401",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192968,1721932248411,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.411",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192969,1721932248421,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.421",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192970,1721932248432,"fUST",-570.44,0.00014246,2,"2024-07-25T18:30:48.432",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192971,1721932248442,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.442",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192972,1721932248454,"fUST",-715.998133,0.00014246,2,"2024-07-25T18:30:48.454",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192973,1721932248465,"fUST",-841.82,0.00014246,2,"2024-07-25T18:30:48.465",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192974,1721932248474,"fUST",-715.998133,0.00014246,2,"2024-07-25T18:30:48.474",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192975,1721932248484,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.484",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192976,1721932248493,"fUST",-646.51,0.00014246,2,"2024-07-25T18:30:48.493",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192977,1721932248502,"fUST",-935.22,0.00014246,2,"2024-07-25T18:30:48.502",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192978,1721932248511,"fUST",-610.0,0.00014246,2,"2024-07-25T18:30:48.511",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192979,1721932248522,"fUST",-151.0,0.00014246,2,"2024-07-25T18:30:48.522",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192980,1721932248532,"fUST",-1213.76,0.00014246,2,"2024-07-25T18:30:48.532",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192981,1721932248543,"fUST",-609.42427956,0.00014246,2,"2024-07-25T18:30:48.543",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192982,1721932248554,"fUST",-581.19,0.00014246,2,"2024-07-25T18:30:48.554",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192983,1721932248565,"fUST",-1150.51,0.00014246,2,"2024-07-25T18:30:48.565",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192984,1721932248575,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.575",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192985,1721932248585,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.585",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192986,1721932248596,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.596",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192987,1721932248605,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.605",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192988,1721932248615,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.615",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192989,1721932248624,"fUST",-772.62,0.00014246,2,"2024-07-25T18:30:48.624",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192990,1721932248633,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.633",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192991,1721932248643,"fUST",-1147.1,0.00014246,2,"2024-07-25T18:30:48.643",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192992,1721932248652,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.652",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192993,1721932248661,"fUST",-1301.14,0.00014246,2,"2024-07-25T18:30:48.661",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192994,1721932248672,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.672",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192995,1721932248681,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.681",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192996,1721932248690,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.690",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192997,1721932248700,"fUST",-736.76,0.00014246,2,"2024-07-25T18:30:48.700",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192998,1721932248711,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.711",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333192999,1721932248722,"fUST",-278.33967274,0.00014246,2,"2024-07-25T18:30:48.722",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193000,1721932248731,"fUST",-660.58,0.00014246,2,"2024-07-25T18:30:48.731",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193001,1721932248741,"fUST",-555.73,0.00014246,2,"2024-07-25T18:30:48.741",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193002,1721932248752,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.752",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193003,1721932248764,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.764",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193004,1721932248774,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.774",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193005,1721932248785,"fUST",-1061.04,0.00014246,2,"2024-07-25T18:30:48.785",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193006,1721932248795,"fUST",-1089.93,0.00014246,2,"2024-07-25T18:30:48.795",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193007,1721932248806,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.806",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193008,1721932248816,"fUST",-725.61,0.00014246,2,"2024-07-25T18:30:48.816",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193009,1721932248825,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.825",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193010,1721932248835,"fUST",-1239.827232,0.00014246,2,"2024-07-25T18:30:48.835",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193011,1721932248845,"fUST",-151.0,0.00014246,2,"2024-07-25T18:30:48.845",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193012,1721932248855,"fUST",-1239.827232,0.00014246,2,"2024-07-25T18:30:48.855",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193013,1721932248866,"fUST",-151.0,0.00014246,2,"2024-07-25T18:30:48.866",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193014,1721932248875,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.875",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193015,1721932248884,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.884",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193016,1721932248895,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.895",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193017,1721932248904,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.904",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193018,1721932248914,"fUST",-984.29,0.00014246,2,"2024-07-25T18:30:48.914",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193019,1721932248923,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.923",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193020,1721932248932,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.932",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193021,1721932248941,"fUST",-503.73812366,0.00014246,2,"2024-07-25T18:30:48.941",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193022,1721932248954,"fUST",-810.81,0.00014246,2,"2024-07-25T18:30:48.954",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193023,1721932248964,"fUST",-1061.88,0.00014246,2,"2024-07-25T18:30:48.964",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193024,1721932248974,"fUST",-748.53,0.00014246,2,"2024-07-25T18:30:48.974",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193025,1721932248984,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:48.984",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193026,1721932248995,"fUST",-583.9,0.00014246,2,"2024-07-25T18:30:48.995",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193027,1721932249006,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.006",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193028,1721932249017,"fUST",-1025.05,0.00014246,2,"2024-07-25T18:30:49.017",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193029,1721932249027,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.027",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193030,1721932249037,"fUST",-600.87451103,0.00014246,2,"2024-07-25T18:30:49.037",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193031,1721932249047,"fUST",-151.0,0.00014246,2,"2024-07-25T18:30:49.047",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193032,1721932249058,"fUST",-509.18590537,0.00014246,2,"2024-07-25T18:30:49.058",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193033,1721932249069,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.069",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193034,1721932249080,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.080",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193035,1721932249091,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.091",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193036,1721932249103,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.103",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193037,1721932249113,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.113",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193038,1721932249123,"fUST",-873.61,0.00014246,2,"2024-07-25T18:30:49.123",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193039,1721932249132,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.132",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193040,1721932249142,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.142",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193041,1721932249153,"fUST",-568.25,0.00014246,2,"2024-07-25T18:30:49.153",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193042,1721932249164,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.164",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193043,1721932249176,"fUST",-220.944959,0.00014246,2,"2024-07-25T18:30:49.176",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193044,1721932249185,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.185",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193045,1721932249196,"fUST",-577.62,0.00014246,2,"2024-07-25T18:30:49.196",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193046,1721932249209,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.209",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193047,1721932249218,"fUST",-1016.64,0.00014246,2,"2024-07-25T18:30:49.218",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193048,1721932249229,"fUST",-762.91,0.00014246,2,"2024-07-25T18:30:49.229",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193049,1721932249239,"fUST",-175.3812205,0.00014246,2,"2024-07-25T18:30:49.239",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193050,1721932249249,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.249",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193051,1721932249259,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.259",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193052,1721932249269,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.269",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193053,1721932249280,"fUST",-479.01163698,0.00014246,2,"2024-07-25T18:30:49.280",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193054,1721932249291,"fUST",-583.71,0.00014246,2,"2024-07-25T18:30:49.291",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193055,1721932249302,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.302",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193056,1721932249312,"fUST",-943.23,0.00014246,2,"2024-07-25T18:30:49.312",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193057,1721932249323,"fUST",-1189.41,0.00014246,2,"2024-07-25T18:30:49.323",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193058,1721932249332,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.332",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193059,1721932249342,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.342",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193060,1721932249351,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.351",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193061,1721932249362,"fUST",-2677.53,0.00014246,2,"2024-07-25T18:30:49.362",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193062,1721932249372,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.372",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193063,1721932249383,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.383",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193064,1721932249394,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.394",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193065,1721932249404,"fUST",-1535.05,0.00014246,2,"2024-07-25T18:30:49.404",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193066,1721932249414,"fUST",-151.0,0.00014246,2,"2024-07-25T18:30:49.414",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193067,1721932249425,"fUST",-558.01,0.00014246,2,"2024-07-25T18:30:49.425",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193068,1721932249435,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.435",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193069,1721932249446,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.446",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193070,1721932249457,"fUST",-151.0,0.00014246,2,"2024-07-25T18:30:49.457",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193071,1721932249468,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.468",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193072,1721932249479,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.479",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193073,1721932249489,"fUST",-803.44,0.00014246,2,"2024-07-25T18:30:49.489",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193074,1721932249500,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.500",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193075,1721932249510,"fUST",-763.15,0.00014246,2,"2024-07-25T18:30:49.510",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193076,1721932249521,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.521",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193077,1721932249531,"fUST",-2047.62,0.00014246,2,"2024-07-25T18:30:49.531",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193078,1721932249542,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.542",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193079,1721932249552,"fUST",-930.7,0.00014246,2,"2024-07-25T18:30:49.552",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193080,1721932249562,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.562",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193081,1721932249572,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.572",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193082,1721932249582,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.582",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193083,1721932249593,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.593",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193084,1721932249604,"fUST",-151.0,0.00014246,2,"2024-07-25T18:30:49.604",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193085,1721932249614,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.614",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193086,1721932249624,"fUST",-1645.24,0.00014246,2,"2024-07-25T18:30:49.624",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193087,1721932249635,"fUST",-1866.43,0.00014246,2,"2024-07-25T18:30:49.635",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193088,1721932249645,"fUST",-1767.75,0.00014246,2,"2024-07-25T18:30:49.645",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193089,1721932249655,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.655",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193090,1721932249665,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.665",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193091,1721932249675,"fUST",-1410.46,0.00014246,2,"2024-07-25T18:30:49.675",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193092,1721932249685,"fUST",-927.64,0.00014246,2,"2024-07-25T18:30:49.685",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193093,1721932249695,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.695",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193094,1721932249706,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.706",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193095,1721932249717,"fUST",-2490.27,0.00014246,2,"2024-07-25T18:30:49.717",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193096,1721932249729,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.729",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193097,1721932249739,"fUST",-2655.16,0.00014246,2,"2024-07-25T18:30:49.739",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193098,1721932249749,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.749",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193099,1721932249759,"fUST",-647.76,0.00014246,2,"2024-07-25T18:30:49.759",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193100,1721932249769,"fUST",-151.0,0.00014246,2,"2024-07-25T18:30:49.769",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193101,1721932249780,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.780",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193102,1721932249792,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.792",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193103,1721932249804,"fUST",-9389.14,0.00014246,2,"2024-07-25T18:30:49.804",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193104,1721932249814,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.814",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193105,1721932249824,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.824",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193106,1721932249837,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.837",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193107,1721932249848,"fUST",-922.75,0.00014246,2,"2024-07-25T18:30:49.848",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193108,1721932249860,"fUST",-3968.3,0.00014246,2,"2024-07-25T18:30:49.860",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193109,1721932249870,"fUST",-179.345121,0.00014246,2,"2024-07-25T18:30:49.870",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193110,1721932249879,"fUST",-179.345121,0.00014246,2,"2024-07-25T18:30:49.879",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193111,1721932249889,"fUST",-1516.91,0.00014246,2,"2024-07-25T18:30:49.889",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193112,1721932249901,"fUST",-1773.9,0.00014246,2,"2024-07-25T18:30:49.901",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193113,1721932249911,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.911",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193114,1721932249922,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.922",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193115,1721932249933,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.933",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193116,1721932249945,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.945",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193117,1721932249956,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.956",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193118,1721932249966,"fUST",-1577.63,0.00014246,2,"2024-07-25T18:30:49.966",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193119,1721932249976,"fUST",-542.46,0.00014246,2,"2024-07-25T18:30:49.976",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193120,1721932249987,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:49.987",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193121,1721932249997,"fUST",-730.35,0.00014246,2,"2024-07-25T18:30:49.997",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193122,1721932250009,"fUST",-799.53,0.00014246,2,"2024-07-25T18:30:50.009",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193123,1721932250019,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:50.019",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193124,1721932250030,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:50.030",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193125,1721932250041,"fUST",-1282.3,0.00014246,2,"2024-07-25T18:30:50.041",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193126,1721932250051,"fUST",-6342.4,0.00014246,2,"2024-07-25T18:30:50.051",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193127,1721932250063,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:50.063",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193128,1721932250073,"fUST",-952.77,0.00014246,2,"2024-07-25T18:30:50.073",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193129,1721932250083,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:50.083",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193130,1721932250094,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:50.094",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193131,1721932250104,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:50.104",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193132,1721932250114,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:50.114",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193133,1721932250124,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:50.124",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193134,1721932250134,"fUST",-1021.45,0.00014246,2,"2024-07-25T18:30:50.134",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193135,1721932250145,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:50.145",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193136,1721932250156,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:50.156",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193137,1721932250165,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:50.165",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193138,1721932250175,"fUST",-615.14,0.00014246,2,"2024-07-25T18:30:50.175",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193139,1721932250183,"fUST",-1550.44,0.00014246,2,"2024-07-25T18:30:50.183",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193140,1721932250193,"fUST",-597.37,0.00014246,2,"2024-07-25T18:30:50.193",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193141,1721932250208,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:50.208",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193142,1721932250218,"fUST",-820.45,0.00014246,2,"2024-07-25T18:30:50.218",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193143,1721932250228,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:50.228",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193144,1721932250239,"fUST",-4616.0,0.00014246,2,"2024-07-25T18:30:50.239",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193145,1721932250250,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:50.250",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193146,1721932250261,"fUST",-7952.53,0.00014246,2,"2024-07-25T18:30:50.261",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193147,1721932250274,"fUST",-841.85,0.00014246,2,"2024-07-25T18:30:50.274",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193148,1721932250285,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:50.285",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193149,1721932250295,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:50.295",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193150,1721932250306,"fUST",-655.68,0.00014246,2,"2024-07-25T18:30:50.306",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193151,1721932250318,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:50.318",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193152,1721932250330,"fUST",-1449.04,0.00014246,2,"2024-07-25T18:30:50.330",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193153,1721932250341,"fUST",-1233.01,0.00014246,2,"2024-07-25T18:30:50.341",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193154,1721932250351,"fUST",-1303.4,0.00014246,2,"2024-07-25T18:30:50.351",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193155,1721932250363,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:50.363",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193156,1721932250372,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:50.372",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193157,1721932250381,"fUST",-909.28,0.00014246,2,"2024-07-25T18:30:50.381",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193158,1721932250391,"fUST",-558.36,0.00014246,2,"2024-07-25T18:30:50.391",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193159,1721932250402,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:50.402",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193160,1721932250411,"fUST",-745.63,0.00014246,2,"2024-07-25T18:30:50.411",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193161,1721932250420,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:50.420",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193162,1721932250430,"fUST",-1241.27,0.00014246,2,"2024-07-25T18:30:50.430",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193163,1721932250439,"fUST",-2948.89,0.00014246,2,"2024-07-25T18:30:50.439",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193164,1721932250449,"fUST",-1679.81,0.00014246,2,"2024-07-25T18:30:50.449",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193165,1721932250461,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:50.461",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193166,1721932250471,"fUST",-2457.08,0.00014246,2,"2024-07-25T18:30:50.471",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193167,1721932250480,"fUST",-681.55,0.00014246,2,"2024-07-25T18:30:50.480",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193168,1721932250491,"fUST",-151.0,0.00014246,2,"2024-07-25T18:30:50.491",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193169,1721932250501,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:50.501",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193170,1721932250510,"fUST",-988.48,0.00014246,2,"2024-07-25T18:30:50.510",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193171,1721932250519,"fUST",-509.57344492,0.00014246,2,"2024-07-25T18:30:50.519",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193172,1721932250528,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:50.528",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193173,1721932250538,"fUST",-1356.76,0.00014246,2,"2024-07-25T18:30:50.538",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193174,1721932250546,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:50.546",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193175,1721932250556,"fUST",-947.61,0.00014246,2,"2024-07-25T18:30:50.556",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193176,1721932250565,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:50.565",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193177,1721932250574,"fUST",-1367.3,0.00014246,2,"2024-07-25T18:30:50.574",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193178,1721932250583,"fUST",-151.0,0.00014246,2,"2024-07-25T18:30:50.583",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193179,1721932250592,"fUST",-1527.38,0.00014246,2,"2024-07-25T18:30:50.592",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193180,1721932250601,"fUST",-533.43,0.00014246,2,"2024-07-25T18:30:50.601",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193181,1721932250611,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:50.611",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193182,1721932250621,"fUST",-705.53,0.00014246,2,"2024-07-25T18:30:50.621",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193183,1721932250630,"fUST",-151.0,0.00014246,2,"2024-07-25T18:30:50.630",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193184,1721932250763,"fUST",-151.0,0.00014246,2,"2024-07-25T18:30:50.763",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193185,1721932250775,"fUST",-1293.44,0.00014246,2,"2024-07-25T18:30:50.775",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193186,1721932250787,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:50.787",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193187,1721932250797,"fUST",-976.33,0.00014246,2,"2024-07-25T18:30:50.797",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193188,1721932250808,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:50.808",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193189,1721932250819,"fUST",-750.0,0.00014247,2,"2024-07-25T18:30:50.819",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193190,1721932250830,"fUST",-3200.0,0.00014249,2,"2024-07-25T18:30:50.830",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193191,1721932250839,"fUST",-432.116692,0.00014267,2,"2024-07-25T18:30:50.839",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193192,1721932250851,"fUST",-455.854631,0.00014267,2,"2024-07-25T18:30:50.851",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193193,1721932250863,"fUST",-715.998133,0.00014465,2,"2024-07-25T18:30:50.863",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193194,1721932250875,"fUST",-715.998133,0.00014465,2,"2024-07-25T18:30:50.875",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193195,1721932250885,"fUST",-1239.827232,0.00014465,2,"2024-07-25T18:30:50.885",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193196,1721932250895,"fUST",-151.0,0.00014465,2,"2024-07-25T18:30:50.895",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193197,1721932250905,"fUST",-1239.827232,0.00014465,2,"2024-07-25T18:30:50.905",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193198,1721932250916,"fUST",-151.0,0.00014465,2,"2024-07-25T18:30:50.916",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193199,1721932250926,"fUST",-600.0,0.00014465,2,"2024-07-25T18:30:50.926",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193200,1721932250937,"fUST",-248.151094,0.0001451,2,"2024-07-25T18:30:50.937",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193201,1721932250947,"fUST",-151.0,0.0001452,2,"2024-07-25T18:30:50.947",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193202,1721932250959,"fUST",-151.0,0.0001452,2,"2024-07-25T18:30:50.959",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193203,1721932250968,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:50.968",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193204,1721932250977,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:50.977",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193205,1721932250987,"fUST",-585.68,0.0001452,2,"2024-07-25T18:30:50.987",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193206,1721932250998,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:50.998",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193207,1721932251008,"fUST",-164.85744315,0.0001452,2,"2024-07-25T18:30:51.008",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193208,1721932251020,"fUST",-565.93,0.0001452,2,"2024-07-25T18:30:51.020",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193209,1721932251030,"fUST",-672.46,0.0001452,2,"2024-07-25T18:30:51.030",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193210,1721932251039,"fUST",-730.6,0.0001452,2,"2024-07-25T18:30:51.039",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193211,1721932251048,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.048",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193212,1721932251057,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.057",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193213,1721932251067,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.067",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193214,1721932251076,"fUST",-551.33,0.0001452,2,"2024-07-25T18:30:51.076",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193215,1721932251086,"fUST",-512.04771872,0.0001452,2,"2024-07-25T18:30:51.086",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193216,1721932251095,"fUST",-508.84442964,0.0001452,2,"2024-07-25T18:30:51.095",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193217,1721932251105,"fUST",-1095.31,0.0001452,2,"2024-07-25T18:30:51.105",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193218,1721932251115,"fUST",-398.01668062,0.0001452,2,"2024-07-25T18:30:51.115",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193219,1721932251125,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.125",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193220,1721932251135,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.135",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193221,1721932251144,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.144",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193222,1721932251153,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.153",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193223,1721932251163,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.163",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193224,1721932251172,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.172",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193225,1721932251182,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.182",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193226,1721932251191,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.191",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193227,1721932251204,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.204",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193228,1721932251213,"fUST",-1209.31,0.0001452,2,"2024-07-25T18:30:51.213",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193229,1721932251222,"fUST",-778.69,0.0001452,2,"2024-07-25T18:30:51.222",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193230,1721932251232,"fUST",-786.05,0.0001452,2,"2024-07-25T18:30:51.232",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193231,1721932251242,"fUST",-871.4,0.0001452,2,"2024-07-25T18:30:51.242",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193232,1721932251252,"fUST",-402.36312419,0.0001452,2,"2024-07-25T18:30:51.252",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193233,1721932251261,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.261",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193234,1721932251270,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.270",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193235,1721932251281,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.281",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193236,1721932251291,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.291",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193237,1721932251301,"fUST",-1184.69,0.0001452,2,"2024-07-25T18:30:51.301",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193238,1721932251310,"fUST",-570.7599877,0.0001452,2,"2024-07-25T18:30:51.310",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193239,1721932251320,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.320",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193240,1721932251330,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.330",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193241,1721932251340,"fUST",-2092.76,0.0001452,2,"2024-07-25T18:30:51.340",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193242,1721932251349,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.349",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193243,1721932251359,"fUST",-630.46579676,0.0001452,2,"2024-07-25T18:30:51.359",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193244,1721932251368,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.368",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193245,1721932251378,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.378",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193246,1721932251388,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.388",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193247,1721932251398,"fUST",-540.80979149,0.0001452,2,"2024-07-25T18:30:51.398",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193248,1721932251408,"fUST",-1331.71,0.0001452,2,"2024-07-25T18:30:51.408",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193249,1721932251417,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.417",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193250,1721932251427,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.427",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193251,1721932251438,"fUST",-570.44,0.0001452,2,"2024-07-25T18:30:51.438",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193252,1721932251448,"fUST",-715.998133,0.0001452,2,"2024-07-25T18:30:51.448",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193253,1721932251459,"fUST",-841.82,0.0001452,2,"2024-07-25T18:30:51.459",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193254,1721932251470,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.470",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193255,1721932251480,"fUST",-715.998133,0.0001452,2,"2024-07-25T18:30:51.480",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193256,1721932251490,"fUST",-646.51,0.0001452,2,"2024-07-25T18:30:51.490",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193257,1721932251500,"fUST",-935.22,0.0001452,2,"2024-07-25T18:30:51.500",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193258,1721932251510,"fUST",-610.0,0.0001452,2,"2024-07-25T18:30:51.510",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193259,1721932251520,"fUST",-259.764812,0.0001452,2,"2024-07-25T18:30:51.520",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193260,1721932251530,"fUST",-1213.76,0.0001452,2,"2024-07-25T18:30:51.530",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193261,1721932251540,"fUST",-581.19,0.0001452,2,"2024-07-25T18:30:51.540",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193262,1721932251550,"fUST",-1150.51,0.0001452,2,"2024-07-25T18:30:51.550",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193263,1721932251559,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.559",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193264,1721932251569,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.569",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193265,1721932251579,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.579",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193266,1721932251589,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.589",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193267,1721932251599,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.599",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193268,1721932251609,"fUST",-772.62,0.0001452,2,"2024-07-25T18:30:51.609",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193269,1721932251618,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.618",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193270,1721932251628,"fUST",-1147.1,0.0001452,2,"2024-07-25T18:30:51.628",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193271,1721932251638,"fUST",-1301.14,0.0001452,2,"2024-07-25T18:30:51.638",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193272,1721932251647,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.647",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193273,1721932251657,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.657",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193274,1721932251667,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.667",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193275,1721932251678,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.678",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193276,1721932251688,"fUST",-736.76,0.0001452,2,"2024-07-25T18:30:51.688",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193277,1721932251698,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.698",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193278,1721932251708,"fUST",-660.58,0.0001452,2,"2024-07-25T18:30:51.708",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193279,1721932251717,"fUST",-555.73,0.0001452,2,"2024-07-25T18:30:51.717",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193280,1721932251727,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.727",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193281,1721932251736,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.736",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193282,1721932251746,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.746",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193283,1721932251755,"fUST",-1061.04,0.0001452,2,"2024-07-25T18:30:51.755",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193284,1721932251764,"fUST",-1089.93,0.0001452,2,"2024-07-25T18:30:51.764",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193285,1721932251774,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.774",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193286,1721932251784,"fUST",-725.61,0.0001452,2,"2024-07-25T18:30:51.784",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193287,1721932251794,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.794",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193288,1721932251803,"fUST",-151.0,0.0001452,2,"2024-07-25T18:30:51.803",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193289,1721932251814,"fUST",-1239.827232,0.0001452,2,"2024-07-25T18:30:51.814",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193290,1721932251824,"fUST",-1239.827232,0.0001452,2,"2024-07-25T18:30:51.824",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193291,1721932251834,"fUST",-151.0,0.0001452,2,"2024-07-25T18:30:51.834",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193292,1721932251844,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.844",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193293,1721932251854,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.854",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193294,1721932251864,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.864",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193295,1721932251874,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.874",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193296,1721932251884,"fUST",-984.29,0.0001452,2,"2024-07-25T18:30:51.884",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193297,1721932251893,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.893",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193298,1721932251902,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.902",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193299,1721932251912,"fUST",-810.81,0.0001452,2,"2024-07-25T18:30:51.912",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193300,1721932251921,"fUST",-1061.88,0.0001452,2,"2024-07-25T18:30:51.921",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193301,1721932251931,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.931",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193302,1721932251941,"fUST",-748.53,0.0001452,2,"2024-07-25T18:30:51.941",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193303,1721932251950,"fUST",-583.9,0.0001452,2,"2024-07-25T18:30:51.950",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193304,1721932251960,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.960",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193305,1721932251970,"fUST",-1025.05,0.0001452,2,"2024-07-25T18:30:51.970",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193306,1721932251979,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.979",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193307,1721932251989,"fUST",-151.0,0.0001452,2,"2024-07-25T18:30:51.989",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193308,1721932251999,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:51.999",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193309,1721932252008,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.008",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193310,1721932252019,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.019",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193311,1721932252029,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.029",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193312,1721932252040,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.040",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193313,1721932252050,"fUST",-873.61,0.0001452,2,"2024-07-25T18:30:52.050",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193314,1721932252061,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.061",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193315,1721932252071,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.071",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193316,1721932252081,"fUST",-568.25,0.0001452,2,"2024-07-25T18:30:52.081",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193317,1721932252091,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.091",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193318,1721932252100,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.100",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193319,1721932252110,"fUST",-577.62,0.0001452,2,"2024-07-25T18:30:52.110",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193320,1721932252119,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.119",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193321,1721932252128,"fUST",-1016.64,0.0001452,2,"2024-07-25T18:30:52.128",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193322,1721932252138,"fUST",-762.91,0.0001452,2,"2024-07-25T18:30:52.138",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193323,1721932252147,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.147",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193324,1721932252157,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.157",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193325,1721932252166,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.166",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193326,1721932252176,"fUST",-583.71,0.0001452,2,"2024-07-25T18:30:52.176",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193327,1721932252186,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.186",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193328,1721932252196,"fUST",-943.23,0.0001452,2,"2024-07-25T18:30:52.196",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193329,1721932252210,"fUST",-1189.41,0.0001452,2,"2024-07-25T18:30:52.210",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193330,1721932252220,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.220",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193331,1721932252230,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.230",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193332,1721932252240,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.240",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193333,1721932252250,"fUST",-2677.53,0.0001452,2,"2024-07-25T18:30:52.250",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193334,1721932252260,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.260",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193335,1721932252270,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.270",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193336,1721932252281,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.281",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193337,1721932252292,"fUST",-1535.05,0.0001452,2,"2024-07-25T18:30:52.292",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193338,1721932252302,"fUST",-151.0,0.0001452,2,"2024-07-25T18:30:52.302",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193339,1721932252312,"fUST",-558.01,0.0001452,2,"2024-07-25T18:30:52.312",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193340,1721932252322,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.322",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193341,1721932252331,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.331",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193342,1721932252342,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.342",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193343,1721932252352,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.352",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193344,1721932252361,"fUST",-803.44,0.0001452,2,"2024-07-25T18:30:52.361",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193345,1721932252371,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.371",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193346,1721932252381,"fUST",-763.15,0.0001452,2,"2024-07-25T18:30:52.381",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193347,1721932252391,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.391",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193348,1721932252401,"fUST",-2047.62,0.0001452,2,"2024-07-25T18:30:52.401",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193349,1721932252411,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.411",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193350,1721932252420,"fUST",-930.7,0.0001452,2,"2024-07-25T18:30:52.420",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193351,1721932252430,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.430",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193352,1721932252440,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.440",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193353,1721932252450,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.450",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193354,1721932252461,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.461",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193355,1721932252470,"fUST",-151.0,0.0001452,2,"2024-07-25T18:30:52.470",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193356,1721932252480,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.480",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193357,1721932252490,"fUST",-1645.24,0.0001452,2,"2024-07-25T18:30:52.490",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193358,1721932252500,"fUST",-1866.43,0.0001452,2,"2024-07-25T18:30:52.500",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193359,1721932252511,"fUST",-1767.75,0.0001452,2,"2024-07-25T18:30:52.511",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193360,1721932252522,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.522",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193361,1721932252533,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.533",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193362,1721932252545,"fUST",-1410.46,0.0001452,2,"2024-07-25T18:30:52.545",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193363,1721932252555,"fUST",-927.64,0.0001452,2,"2024-07-25T18:30:52.555",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193364,1721932252565,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.565",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193365,1721932252575,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.575",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193366,1721932252587,"fUST",-2490.27,0.0001452,2,"2024-07-25T18:30:52.587",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193367,1721932252599,"fUST",-464.35473855,0.0001452,2,"2024-07-25T18:30:52.599",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193368,1721932252608,"fUST",-2655.16,0.0001452,2,"2024-07-25T18:30:52.608",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193369,1721932252618,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.618",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193370,1721932252627,"fUST",-647.76,0.0001452,2,"2024-07-25T18:30:52.627",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193371,1721932252637,"fUST",-151.0,0.0001452,2,"2024-07-25T18:30:52.637",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193372,1721932252647,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.647",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193373,1721932252657,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.657",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193374,1721932252667,"fUST",-9389.14,0.0001452,2,"2024-07-25T18:30:52.667",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193375,1721932252677,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.677",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193376,1721932252686,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.686",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193377,1721932252697,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.697",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193378,1721932252707,"fUST",-922.75,0.0001452,2,"2024-07-25T18:30:52.707",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193379,1721932252717,"fUST",-3968.3,0.0001452,2,"2024-07-25T18:30:52.717",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193380,1721932252726,"fUST",-179.345121,0.0001452,2,"2024-07-25T18:30:52.726",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193381,1721932252737,"fUST",-179.345121,0.0001452,2,"2024-07-25T18:30:52.737",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193382,1721932252746,"fUST",-1516.91,0.0001452,2,"2024-07-25T18:30:52.746",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193383,1721932252758,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.758",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193384,1721932252770,"fUST",-1773.9,0.0001452,2,"2024-07-25T18:30:52.770",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193385,1721932252782,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.782",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193386,1721932252792,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.792",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193387,1721932252803,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.803",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193388,1721932252813,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.813",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193389,1721932252823,"fUST",-1577.63,0.0001452,2,"2024-07-25T18:30:52.823",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193390,1721932252833,"fUST",-542.46,0.0001452,2,"2024-07-25T18:30:52.833",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193391,1721932252845,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.845",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193392,1721932252857,"fUST",-730.35,0.0001452,2,"2024-07-25T18:30:52.857",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193393,1721932252867,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.867",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193394,1721932252877,"fUST",-799.53,0.0001452,2,"2024-07-25T18:30:52.877",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193395,1721932252887,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.887",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193396,1721932252897,"fUST",-1282.3,0.0001452,2,"2024-07-25T18:30:52.897",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193397,1721932252908,"fUST",-6342.4,0.0001452,2,"2024-07-25T18:30:52.908",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193398,1721932252918,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.918",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193399,1721932252928,"fUST",-952.77,0.0001452,2,"2024-07-25T18:30:52.928",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193400,1721932252938,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.938",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193401,1721932252948,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.948",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193402,1721932252958,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.958",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193403,1721932252968,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.968",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193404,1721932252977,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.977",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193405,1721932252986,"fUST",-1021.45,0.0001452,2,"2024-07-25T18:30:52.986",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193406,1721932252997,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:52.997",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193407,1721932253006,"fUST",-522.52844013,0.0001452,2,"2024-07-25T18:30:53.006",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193408,1721932253016,"fUST",-615.14,0.0001452,2,"2024-07-25T18:30:53.016",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193409,1721932253027,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:53.027",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193410,1721932253038,"fUST",-1550.44,0.0001452,2,"2024-07-25T18:30:53.038",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193411,1721932253048,"fUST",-597.37,0.0001452,2,"2024-07-25T18:30:53.048",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193412,1721932253058,"fUST",-274.12816104,0.0001452,2,"2024-07-25T18:30:53.058",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193413,1721932253069,"fUST",-820.45,0.0001452,2,"2024-07-25T18:30:53.069",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193414,1721932253079,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:53.079",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193415,1721932253088,"fUST",-4616.0,0.0001452,2,"2024-07-25T18:30:53.088",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193416,1721932253098,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:53.098",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193417,1721932253109,"fUST",-7952.53,0.0001452,2,"2024-07-25T18:30:53.109",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193418,1721932253120,"fUST",-841.85,0.0001452,2,"2024-07-25T18:30:53.120",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193419,1721932253129,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:53.129",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193420,1721932253141,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:53.141",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193421,1721932253152,"fUST",-655.68,0.0001452,2,"2024-07-25T18:30:53.152",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193422,1721932253163,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:53.163",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193423,1721932253173,"fUST",-1449.04,0.0001452,2,"2024-07-25T18:30:53.173",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193424,1721932253184,"fUST",-1233.01,0.0001452,2,"2024-07-25T18:30:53.184",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193425,1721932253198,"fUST",-1303.4,0.0001452,2,"2024-07-25T18:30:53.198",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193426,1721932253212,"fUST",-596.74426326,0.0001452,2,"2024-07-25T18:30:53.212",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193427,1721932253223,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:53.223",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193428,1721932253233,"fUST",-909.28,0.0001452,2,"2024-07-25T18:30:53.233",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193429,1721932253245,"fUST",-558.36,0.0001452,2,"2024-07-25T18:30:53.245",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193430,1721932253255,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:53.255",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193431,1721932253266,"fUST",-1241.27,0.0001452,2,"2024-07-25T18:30:53.266",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193432,1721932253279,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:53.279",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193433,1721932253290,"fUST",-745.63,0.0001452,2,"2024-07-25T18:30:53.290",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193434,1721932253301,"fUST",-2948.89,0.0001452,2,"2024-07-25T18:30:53.301",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193435,1721932253311,"fUST",-1679.81,0.0001452,2,"2024-07-25T18:30:53.311",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193436,1721932253321,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:53.321",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193437,1721932253331,"fUST",-2457.08,0.0001452,2,"2024-07-25T18:30:53.331",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193438,1721932253341,"fUST",-681.55,0.0001452,2,"2024-07-25T18:30:53.341",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193439,1721932253350,"fUST",-151.0,0.0001452,2,"2024-07-25T18:30:53.350",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193440,1721932253362,"fUST",-988.48,0.0001452,2,"2024-07-25T18:30:53.362",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193441,1721932253373,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:53.373",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193442,1721932253385,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:53.385",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193443,1721932253394,"fUST",-1356.76,0.0001452,2,"2024-07-25T18:30:53.394",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193444,1721932253404,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:53.404",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193445,1721932253414,"fUST",-947.61,0.0001452,2,"2024-07-25T18:30:53.414",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193446,1721932253425,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:53.425",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193447,1721932253435,"fUST",-1367.3,0.0001452,2,"2024-07-25T18:30:53.435",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193448,1721932253444,"fUST",-151.0,0.0001452,2,"2024-07-25T18:30:53.444",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193449,1721932253457,"fUST",-151.0,0.0001452,2,"2024-07-25T18:30:53.457",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193450,1721932253468,"fUST",-1527.38,0.0001452,2,"2024-07-25T18:30:53.468",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193451,1721932253480,"fUST",-533.43,0.0001452,2,"2024-07-25T18:30:53.480",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193452,1721932253491,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:53.491",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193453,1721932253501,"fUST",-705.53,0.0001452,2,"2024-07-25T18:30:53.501",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193454,1721932253511,"fUST",-151.0,0.0001452,2,"2024-07-25T18:30:53.511",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193455,1721932253521,"fUST",-151.0,0.0001452,2,"2024-07-25T18:30:53.521",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193456,1721932253530,"fUST",-214.499347,0.0001452,2,"2024-07-25T18:30:53.530",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193457,1721932253542,"fUST",-1293.44,0.0001452,2,"2024-07-25T18:30:53.542",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193458,1721932253553,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:53.553",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193459,1721932253563,"fUST",-976.33,0.0001452,2,"2024-07-25T18:30:53.563",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193460,1721932253573,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:53.573",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193461,1721932253583,"fUST",-233.1862027,0.00014543,2,"2024-07-25T18:30:53.583",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193462,1721932253593,"fUST",-241.9718355,0.00014572,2,"2024-07-25T18:30:53.593",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193463,1721932253727,"fUST",-153.0,0.00014572,2,"2024-07-25T18:30:53.727",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193464,1721932253740,"fUST",-2059.32768792,0.0001469,2,"2024-07-25T18:30:53.740",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193465,1721932253751,"fUST",-397.50281733,0.0001469,2,"2024-07-25T18:30:53.751",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193466,1721932253760,"fUST",-1565.60936096,0.0001469,2,"2024-07-25T18:30:53.760",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193467,1721932253770,"fUST",-1011.33249818,0.0001469,2,"2024-07-25T18:30:53.770",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193468,1721932253779,"fUST",-1179.40744736,0.0001469,2,"2024-07-25T18:30:53.779",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193469,1721932253789,"fUST",-1908.78199689,0.0001469,2,"2024-07-25T18:30:53.789",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193470,1721932253798,"fUST",-154.72922386,0.0001469,2,"2024-07-25T18:30:53.798",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193471,1721932253808,"fUST",-447.86449664,0.0001469,2,"2024-07-25T18:30:53.808",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193472,1721932253819,"fUST",-176.03762611,0.0001469,2,"2024-07-25T18:30:53.819",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193473,1721932253830,"fUST",-7118.70970891,0.0001469,2,"2024-07-25T18:30:53.830",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193474,1721932254020,"fUST",-406.2848293,0.0001469,2,"2024-07-25T18:30:54.020",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193475,1721932254030,"fUST",-151.0,0.0001469,2,"2024-07-25T18:30:54.030",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193476,1721932254041,"fUST",-151.0,0.0001469,2,"2024-07-25T18:30:54.041",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193477,1721932254054,"fUST",-151.0,0.0001469,2,"2024-07-25T18:30:54.054",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193478,1721932254064,"fUST",-179.345121,0.0001469,2,"2024-07-25T18:30:54.064",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193479,1721932254075,"fUST",-179.345121,0.0001469,2,"2024-07-25T18:30:54.075",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193480,1721932254083,"fUST",-151.0,0.0001469,2,"2024-07-25T18:30:54.083",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193481,1721932254095,"fUST",-151.0,0.00014794,2,"2024-07-25T18:30:54.095",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193482,1721932254104,"fUST",-151.0,0.00014794,2,"2024-07-25T18:30:54.104",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193483,1721932254115,"fUST",-151.0,0.00014794,2,"2024-07-25T18:30:54.115",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193484,1721932254128,"fUST",-174.2,0.00014794,2,"2024-07-25T18:30:54.128",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193485,1721932254136,"fUST",-199.285594,0.00014794,2,"2024-07-25T18:30:54.136",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193486,1721932254146,"fUST",-199.285594,0.00014794,2,"2024-07-25T18:30:54.146",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193487,1721932254156,"fUST",-151.0,0.00014794,2,"2024-07-25T18:30:54.156",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193488,1721932254165,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:54.165",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193489,1721932254174,"fUST",-284.38383363,0.00014794,2,"2024-07-25T18:30:54.174",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193490,1721932254183,"fUST",-585.68,0.00014794,2,"2024-07-25T18:30:54.183",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193491,1721932254193,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:54.193",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193492,1721932254205,"fUST",-565.93,0.00014794,2,"2024-07-25T18:30:54.205",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193493,1721932254214,"fUST",-672.46,0.00014794,2,"2024-07-25T18:30:54.214",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193494,1721932254223,"fUST",-730.6,0.00014794,2,"2024-07-25T18:30:54.223",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193495,1721932254232,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:54.232",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193496,1721932254241,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:54.241",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193497,1721932254251,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:54.251",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193498,1721932254260,"fUST",-551.33,0.00014794,2,"2024-07-25T18:30:54.260",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193499,1721932254269,"fUST",-1095.31,0.00014794,2,"2024-07-25T18:30:54.269",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193500,1721932254280,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:54.280",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193501,1721932254289,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:54.289",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193502,1721932254299,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:54.299",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193503,1721932254309,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:54.309",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193504,1721932254318,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:54.318",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193505,1721932254328,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:54.328",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193506,1721932254338,"fUST",-509.71303485,0.00014794,2,"2024-07-25T18:30:54.338",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193507,1721932254348,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:54.348",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193508,1721932254357,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:54.357",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193509,1721932254366,"fUST",-1209.31,0.00014794,2,"2024-07-25T18:30:54.366",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193510,1721932254376,"fUST",-150.27218664,0.00014794,2,"2024-07-25T18:30:54.376",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193511,1721932254388,"fUST",-628.41781336,0.00014794,2,"2024-07-25T18:30:54.388",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193512,1721932254398,"fUST",-786.05,0.00014794,2,"2024-07-25T18:30:54.398",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193513,1721932254407,"fUST",-871.4,0.00014794,2,"2024-07-25T18:30:54.407",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193514,1721932254416,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:54.416",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193515,1721932254425,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:54.425",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193516,1721932254434,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:54.434",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193517,1721932254443,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:54.443",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193518,1721932254452,"fUST",-1184.69,0.00014794,2,"2024-07-25T18:30:54.452",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193519,1721932254462,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:54.462",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193520,1721932254472,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:54.472",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193521,1721932254481,"fUST",-2092.76,0.00014794,2,"2024-07-25T18:30:54.481",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193522,1721932254490,"fUST",-242.09290943,0.00014794,2,"2024-07-25T18:30:54.490",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193523,1721932254529,"fUST",-257.90709057,0.00014794,2,"2024-07-25T18:30:54.529",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193524,1721932254542,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:54.542",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193525,1721932254555,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:54.555",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193526,1721932254566,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:54.566",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193527,1721932254577,"fUST",-1331.71,0.00014794,2,"2024-07-25T18:30:54.577",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193528,1721932254588,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:54.588",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193529,1721932254598,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:54.598",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193530,1721932254610,"fUST",-570.44,0.00014794,2,"2024-07-25T18:30:54.610",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193531,1721932254620,"fUST",-715.998133,0.00014794,2,"2024-07-25T18:30:54.620",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193532,1721932254630,"fUST",-841.82,0.00014794,2,"2024-07-25T18:30:54.630",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193533,1721932254642,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:54.642",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193534,1721932254653,"fUST",-715.998133,0.00014794,2,"2024-07-25T18:30:54.653",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193535,1721932254665,"fUST",-646.51,0.00014794,2,"2024-07-25T18:30:54.665",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193536,1721932254677,"fUST",-935.22,0.00014794,2,"2024-07-25T18:30:54.677",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193537,1721932254686,"fUST",-610.0,0.00014794,2,"2024-07-25T18:30:54.686",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193538,1721932254695,"fUST",-1213.76,0.00014794,2,"2024-07-25T18:30:54.695",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193539,1721932254706,"fUST",-581.19,0.00014794,2,"2024-07-25T18:30:54.706",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193540,1721932254717,"fUST",-1150.51,0.00014794,2,"2024-07-25T18:30:54.717",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193541,1721932254729,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:54.729",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193542,1721932254740,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:54.740",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193543,1721932254750,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:54.750",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193544,1721932254761,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:54.761",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193545,1721932254772,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:54.772",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193546,1721932254782,"fUST",-772.62,0.00014794,2,"2024-07-25T18:30:54.782",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193547,1721932254793,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:54.793",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193548,1721932254804,"fUST",-346.05571653,0.00014794,2,"2024-07-25T18:30:54.804",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193549,1721932254818,"fUST",-801.04428347,0.00014794,2,"2024-07-25T18:30:54.818",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193550,1721932254829,"fUST",-1301.14,0.00014794,2,"2024-07-25T18:30:54.829",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193551,1721932254840,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:54.840",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193552,1721932254856,"fUST",-511.54326506,0.00014794,2,"2024-07-25T18:30:54.856",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193553,1721932254873,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:54.873",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193554,1721932254888,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:54.888",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193555,1721932254903,"fUST",-736.76,0.00014794,2,"2024-07-25T18:30:54.903",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193556,1721932254917,"fUST",-235.11112807,0.00014794,2,"2024-07-25T18:30:54.917",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193557,1721932254930,"fUST",-660.58,0.00014794,2,"2024-07-25T18:30:54.930",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193558,1721932254947,"fUST",-555.73,0.00014794,2,"2024-07-25T18:30:54.947",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193559,1721932254964,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:54.964",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193560,1721932254979,"fUST",-515.05755426,0.00014794,2,"2024-07-25T18:30:54.979",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193561,1721932254994,"fUST",-134.08618858,0.00014794,2,"2024-07-25T18:30:54.994",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193562,1721932255369,"fUST",-273.37336231,9.9e-05,2,"2024-07-25T18:30:55.369",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193563,1721932255381,"fUST",-611.42,0.00013698,2,"2024-07-25T18:30:55.381",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193564,1721932255395,"fUST",-1813.42,0.00013698,2,"2024-07-25T18:30:55.395",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193565,1721932255408,"fUST",-527.8144405,0.00013698,2,"2024-07-25T18:30:55.408",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193566,1721932255419,"fUST",-1813.42,0.00013698,2,"2024-07-25T18:30:55.419",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193567,1721932255431,"fUST",-500.0,0.00013698,2,"2024-07-25T18:30:55.431",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193568,1721932255443,"fUST",-1813.42,0.00013698,2,"2024-07-25T18:30:55.443",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193569,1721932255455,"fUST",-1813.42,0.00013698,2,"2024-07-25T18:30:55.455",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193570,1721932255467,"fUST",-1813.42,0.00013698,2,"2024-07-25T18:30:55.467",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193571,1721932255478,"fUST",-1813.42,0.00013961,2,"2024-07-25T18:30:55.478",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193572,1721932255490,"fUST",-1813.42,0.00013961,2,"2024-07-25T18:30:55.490",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193573,1721932255502,"fUST",-1813.42,0.00013971,2,"2024-07-25T18:30:55.502",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193574,1721932255514,"fUST",-611.42,0.00013972,2,"2024-07-25T18:30:55.514",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193575,1721932255526,"fUST",-500.0,0.00013972,2,"2024-07-25T18:30:55.526",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193576,1721932255538,"fUST",-611.42,0.00014246,2,"2024-07-25T18:30:55.538",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193577,1721932255549,"fUST",-500.0,0.00014246,2,"2024-07-25T18:30:55.549",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193578,1721932255562,"fUST",-5306.88604622,0.00014513,2,"2024-07-25T18:30:55.562",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193579,1721932255574,"fUST",-611.42,0.0001452,2,"2024-07-25T18:30:55.574",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193580,1721932255585,"fUST",-500.0,0.0001452,2,"2024-07-25T18:30:55.585",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193581,1721932255597,"fUST",-365.91381142,0.00014794,2,"2024-07-25T18:30:55.597",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193582,1721932255609,"fUST",-1061.04,0.00014794,2,"2024-07-25T18:30:55.609",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193583,1721932255620,"fUST",-1089.93,0.00014794,2,"2024-07-25T18:30:55.620",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193584,1721932255631,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:55.631",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193585,1721932255643,"fUST",-725.61,0.00014794,2,"2024-07-25T18:30:55.643",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193586,1721932255654,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:55.654",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193587,1721932255666,"fUST",-151.0,0.00014794,2,"2024-07-25T18:30:55.666",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193588,1721932255678,"fUST",-1239.827232,0.00014794,2,"2024-07-25T18:30:55.678",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193589,1721932255690,"fUST",-151.0,0.00014794,2,"2024-07-25T18:30:55.690",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193590,1721932255703,"fUST",-1239.827232,0.00014794,2,"2024-07-25T18:30:55.703",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193591,1721932255715,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:55.715",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193592,1721932255727,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:55.727",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193593,1721932255739,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:55.739",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193594,1721932255751,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:55.751",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193595,1721932255762,"fUST",-984.29,0.00014794,2,"2024-07-25T18:30:55.762",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193596,1721932255774,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:55.774",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193597,1721932255786,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:55.786",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193598,1721932255798,"fUST",-810.81,0.00014794,2,"2024-07-25T18:30:55.798",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193599,1721932255810,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:55.810",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193600,1721932255822,"fUST",-748.53,0.00014794,2,"2024-07-25T18:30:55.822",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193601,1721932255831,"fUST",-1061.88,0.00014794,2,"2024-07-25T18:30:55.831",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193602,1721932255841,"fUST",-583.9,0.00014794,2,"2024-07-25T18:30:55.841",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193603,1721932255850,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:55.850",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193604,1721932255859,"fUST",-1025.05,0.00014794,2,"2024-07-25T18:30:55.859",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193605,1721932255869,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:55.869",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193606,1721932255878,"fUST",-151.864252,0.00014794,2,"2024-07-25T18:30:55.878",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193607,1721932255887,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:55.887",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193608,1721932255897,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:55.897",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193609,1721932255906,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:55.906",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193610,1721932255915,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:55.915",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193611,1721932255924,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:55.924",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193612,1721932255934,"fUST",-873.61,0.00014794,2,"2024-07-25T18:30:55.934",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193613,1721932255943,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:55.943",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193614,1721932255953,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:55.953",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193615,1721932255962,"fUST",-568.25,0.00014794,2,"2024-07-25T18:30:55.962",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193616,1721932255971,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:55.971",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193617,1721932255981,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:55.981",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193618,1721932255991,"fUST",-577.62,0.00014794,2,"2024-07-25T18:30:55.991",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193619,1721932256000,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.000",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193620,1721932256010,"fUST",-1016.64,0.00014794,2,"2024-07-25T18:30:56.010",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193621,1721932256020,"fUST",-762.91,0.00014794,2,"2024-07-25T18:30:56.020",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193622,1721932256029,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.029",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193623,1721932256038,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.038",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193624,1721932256048,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.048",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193625,1721932256057,"fUST",-583.71,0.00014794,2,"2024-07-25T18:30:56.057",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193626,1721932256066,"fUST",-404.7195459,0.00014794,2,"2024-07-25T18:30:56.066",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193627,1721932256075,"fUST",-943.23,0.00014794,2,"2024-07-25T18:30:56.075",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193628,1721932256085,"fUST",-1189.41,0.00014794,2,"2024-07-25T18:30:56.085",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193629,1721932256095,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.095",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193630,1721932256104,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.104",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193631,1721932256113,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.113",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193632,1721932256122,"fUST",-2677.53,0.00014794,2,"2024-07-25T18:30:56.122",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193633,1721932256131,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.131",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193634,1721932256141,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.141",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193635,1721932256150,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.150",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193636,1721932256159,"fUST",-1535.05,0.00014794,2,"2024-07-25T18:30:56.159",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193637,1721932256169,"fUST",-558.01,0.00014794,2,"2024-07-25T18:30:56.169",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193638,1721932256178,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.178",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193639,1721932256188,"fUST",-507.95388418,0.00014794,2,"2024-07-25T18:30:56.188",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193640,1721932256199,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.199",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193641,1721932256212,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.212",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193642,1721932256222,"fUST",-803.44,0.00014794,2,"2024-07-25T18:30:56.222",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193643,1721932256231,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.231",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193644,1721932256482,"fUST",-763.15,0.00014794,2,"2024-07-25T18:30:56.482",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193645,1721932256503,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.503",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193646,1721932256519,"fUST",-2047.62,0.00014794,2,"2024-07-25T18:30:56.519",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193647,1721932256529,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.529",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193648,1721932256539,"fUST",-930.7,0.00014794,2,"2024-07-25T18:30:56.539",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193649,1721932256549,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.549",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193650,1721932256559,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.559",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193651,1721932256568,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.568",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193652,1721932256578,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.578",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193653,1721932256587,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.587",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193654,1721932256596,"fUST",-1645.24,0.00014794,2,"2024-07-25T18:30:56.596",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193655,1721932256606,"fUST",-1866.43,0.00014794,2,"2024-07-25T18:30:56.606",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193656,1721932256615,"fUST",-1767.75,0.00014794,2,"2024-07-25T18:30:56.615",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193657,1721932256625,"fUST",-344.46068807,0.00014794,2,"2024-07-25T18:30:56.625",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193658,1721932256634,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.634",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193659,1721932256643,"fUST",-1410.46,0.00014794,2,"2024-07-25T18:30:56.643",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193660,1721932256653,"fUST",-927.64,0.00014794,2,"2024-07-25T18:30:56.653",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193661,1721932256662,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.662",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193662,1721932256671,"fUST",-2490.27,0.00014794,2,"2024-07-25T18:30:56.671",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193663,1721932256680,"fUST",-2655.16,0.00014794,2,"2024-07-25T18:30:56.680",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193664,1721932256690,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.690",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193665,1721932256699,"fUST",-647.76,0.00014794,2,"2024-07-25T18:30:56.699",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193666,1721932256712,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.712",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193667,1721932256722,"fUST",-151.0,0.00014794,2,"2024-07-25T18:30:56.722",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193668,1721932256731,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.731",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193669,1721932256741,"fUST",-9389.14,0.00014794,2,"2024-07-25T18:30:56.741",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193670,1721932256753,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.753",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193671,1721932256762,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.762",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193672,1721932256771,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.771",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193673,1721932256780,"fUST",-922.75,0.00014794,2,"2024-07-25T18:30:56.780",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193674,1721932256790,"fUST",-3968.3,0.00014794,2,"2024-07-25T18:30:56.790",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193675,1721932256799,"fUST",-179.345121,0.00014794,2,"2024-07-25T18:30:56.799",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193676,1721932256807,"fUST",-179.345121,0.00014794,2,"2024-07-25T18:30:56.807",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193677,1721932256816,"fUST",-1516.91,0.00014794,2,"2024-07-25T18:30:56.816",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193678,1721932256825,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.825",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193679,1721932256835,"fUST",-1773.9,0.00014794,2,"2024-07-25T18:30:56.835",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193680,1721932256844,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.844",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193681,1721932256853,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.853",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193682,1721932256863,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.863",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193683,1721932256873,"fUST",-235.63874144,0.00014794,2,"2024-07-25T18:30:56.873",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193684,1721932256882,"fUST",-1577.63,0.00014794,2,"2024-07-25T18:30:56.882",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193685,1721932256892,"fUST",-542.46,0.00014794,2,"2024-07-25T18:30:56.892",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193686,1721932256901,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.901",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193687,1721932256911,"fUST",-730.35,0.00014794,2,"2024-07-25T18:30:56.911",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193688,1721932256921,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.921",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193689,1721932256930,"fUST",-799.53,0.00014794,2,"2024-07-25T18:30:56.930",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193690,1721932256939,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.939",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193691,1721932256949,"fUST",-1282.3,0.00014794,2,"2024-07-25T18:30:56.949",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193692,1721932256959,"fUST",-6342.4,0.00014794,2,"2024-07-25T18:30:56.959",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193693,1721932256969,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.969",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193694,1721932256978,"fUST",-952.77,0.00014794,2,"2024-07-25T18:30:56.978",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193695,1721932256987,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.987",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193696,1721932256997,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:56.997",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193697,1721932257006,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:57.006",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193698,1721932257016,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:57.016",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193699,1721932257026,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:57.026",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193700,1721932257035,"fUST",-1021.45,0.00014794,2,"2024-07-25T18:30:57.035",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193701,1721932257046,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:57.046",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193702,1721932257056,"fUST",-615.14,0.00014794,2,"2024-07-25T18:30:57.056",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193703,1721932257066,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:57.066",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193704,1721932257076,"fUST",-1550.44,0.00014794,2,"2024-07-25T18:30:57.076",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193705,1721932257086,"fUST",-597.37,0.00014794,2,"2024-07-25T18:30:57.086",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193706,1721932257095,"fUST",-820.45,0.00014794,2,"2024-07-25T18:30:57.095",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193707,1721932257105,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:57.105",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193708,1721932257114,"fUST",-4616.0,0.00014794,2,"2024-07-25T18:30:57.114",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193709,1721932257123,"fUST",-548.93970925,0.00014794,2,"2024-07-25T18:30:57.123",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193710,1721932257132,"fUST",-7952.53,0.00014794,2,"2024-07-25T18:30:57.132",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193711,1721932257142,"fUST",-841.85,0.00014794,2,"2024-07-25T18:30:57.142",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193712,1721932257152,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:57.152",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193713,1721932257161,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:57.161",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193714,1721932257171,"fUST",-655.68,0.00014794,2,"2024-07-25T18:30:57.171",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193715,1721932257180,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:57.180",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193716,1721932257189,"fUST",-1449.04,0.00014794,2,"2024-07-25T18:30:57.189",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193717,1721932257199,"fUST",-1233.01,0.00014794,2,"2024-07-25T18:30:57.199",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193718,1721932257217,"fUST",-1303.4,0.00014794,2,"2024-07-25T18:30:57.217",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193719,1721932257226,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:57.226",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193720,1721932257235,"fUST",-909.28,0.00014794,2,"2024-07-25T18:30:57.235",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193721,1721932257246,"fUST",-558.36,0.00014794,2,"2024-07-25T18:30:57.246",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193722,1721932257255,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:57.255",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193723,1721932257264,"fUST",-745.63,0.00014794,2,"2024-07-25T18:30:57.264",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193724,1721932257273,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:57.273",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193725,1721932257284,"fUST",-1241.27,0.00014794,2,"2024-07-25T18:30:57.284",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193726,1721932257293,"fUST",-2948.89,0.00014794,2,"2024-07-25T18:30:57.293",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193727,1721932257303,"fUST",-1679.81,0.00014794,2,"2024-07-25T18:30:57.303",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193728,1721932257312,"fUST",-2457.08,0.00014794,2,"2024-07-25T18:30:57.312",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193729,1721932257323,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:57.323",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193730,1721932257332,"fUST",-681.55,0.00014794,2,"2024-07-25T18:30:57.332",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193731,1721932257342,"fUST",-988.48,0.00014794,2,"2024-07-25T18:30:57.342",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193732,1721932257352,"fUST",-212.712132,0.00014794,2,"2024-07-25T18:30:57.352",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193733,1721932257361,"fUST",-509.76085582,0.00014794,2,"2024-07-25T18:30:57.361",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193734,1721932257370,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:57.370",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193735,1721932257379,"fUST",-1356.76,0.00014794,2,"2024-07-25T18:30:57.379",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193736,1721932257388,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:57.388",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193737,1721932257397,"fUST",-947.61,0.00014794,2,"2024-07-25T18:30:57.397",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193738,1721932257407,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:57.407",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193739,1721932257418,"fUST",-1367.3,0.00014794,2,"2024-07-25T18:30:57.418",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193740,1721932257428,"fUST",-151.0,0.00014794,2,"2024-07-25T18:30:57.428",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193741,1721932257439,"fUST",-1527.38,0.00014794,2,"2024-07-25T18:30:57.439",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193742,1721932257451,"fUST",-533.43,0.00014794,2,"2024-07-25T18:30:57.451",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193743,1721932257465,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:57.465",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193744,1721932257475,"fUST",-705.53,0.00014794,2,"2024-07-25T18:30:57.475",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193745,1721932257485,"fUST",-151.0,0.00014794,2,"2024-07-25T18:30:57.485",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193746,1721932257496,"fUST",-1293.44,0.00014794,2,"2024-07-25T18:30:57.496",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193747,1721932257507,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:57.507",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193748,1721932257517,"fUST",-976.33,0.00014794,2,"2024-07-25T18:30:57.517",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193749,1721932257531,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:57.531",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193750,1721932257542,"fUST",-611.42,0.00014794,2,"2024-07-25T18:30:57.542",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193751,1721932257554,"fUST",-500.0,0.00014794,2,"2024-07-25T18:30:57.554",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193752,1721932257565,"fUST",-1234.40027202,0.00014833,2,"2024-07-25T18:30:57.565",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193753,1721932257577,"fUST",-419.08407292,0.000149,2,"2024-07-25T18:30:57.577",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193754,1721932257588,"fUST",-419.0840729,0.000149,2,"2024-07-25T18:30:57.588",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193755,1721932257598,"fUST",-419.0840729,0.000149,2,"2024-07-25T18:30:57.598",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193756,1721932257608,"fUST",-185.67508245,0.00015,2,"2024-07-25T18:30:57.608",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193757,1721932257618,"fUST",-2234.51106039,0.00015,2,"2024-07-25T18:30:57.618",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193758,1721932257629,"fUST",-2190.94748112,0.00015,2,"2024-07-25T18:30:57.629",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193759,1721932257638,"fUST",-995.15411353,0.00015,2,"2024-07-25T18:30:57.638",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193760,1721932257648,"fUST",-212.10168323,0.00015,2,"2024-07-25T18:30:57.648",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193761,1721932257658,"fUST",-154.79103211,0.00015,2,"2024-07-25T18:30:57.658",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193762,1721932257669,"fUST",-2004.39033223,0.00015,2,"2024-07-25T18:30:57.669",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193763,1721932257679,"fUST",-5461.44501962,0.00015,2,"2024-07-25T18:30:57.679",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193764,1721932257689,"fUST",-1006.69332593,0.00015,2,"2024-07-25T18:30:57.689",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193765,1721932257700,"fUST",-12002.25499591,0.00015,2,"2024-07-25T18:30:57.700",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193766,1721932257712,"fUST",-15002.81874507,0.00015,2,"2024-07-25T18:30:57.712",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193767,1721932257722,"fUST",-715.998133,0.00015,2,"2024-07-25T18:30:57.722",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193768,1721932257731,"fUST",-715.998133,0.00015,2,"2024-07-25T18:30:57.731",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193769,1721932257741,"fUST",-151.0,0.00015,2,"2024-07-25T18:30:57.741",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193770,1721932257751,"fUST",-1239.827232,0.00015,2,"2024-07-25T18:30:57.751",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193771,1721932257760,"fUST",-151.0,0.00015,2,"2024-07-25T18:30:57.760",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193772,1721932257770,"fUST",-1239.827232,0.00015,2,"2024-07-25T18:30:57.770",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193773,1721932257780,"fUST",-10182.84343348,0.00015,4,"2024-07-25T18:30:57.780",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193774,1721932257791,"fUST",-313.40838227,0.00015,2,"2024-07-25T18:30:57.791",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193775,1721932257800,"fUST",-151.0,0.00015068,2,"2024-07-25T18:30:57.800",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193776,1721932257809,"fUST",-151.0,0.00015068,2,"2024-07-25T18:30:57.809",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193777,1721932257819,"fUST",-199.285594,0.00015068,2,"2024-07-25T18:30:57.819",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193778,1721932257829,"fUST",-199.285594,0.00015068,2,"2024-07-25T18:30:57.829",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193779,1721932257842,"fUST",-199.285594,0.00015068,2,"2024-07-25T18:30:57.842",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193780,1721932257852,"fUST",-199.285588,0.00015068,2,"2024-07-25T18:30:57.852",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193781,1721932257862,"fUST",-151.0,0.00015068,2,"2024-07-25T18:30:57.862",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193782,1721932257871,"fUST",-151.0,0.00015068,2,"2024-07-25T18:30:57.871",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193783,1721932257881,"fUST",-151.0,0.00015068,2,"2024-07-25T18:30:57.881",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193784,1721932257891,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:57.891",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193785,1721932257902,"fUST",-585.68,0.00015068,2,"2024-07-25T18:30:57.902",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193786,1721932257911,"fUST",-469.52063947,0.00015068,2,"2024-07-25T18:30:57.911",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193787,1721932257920,"fUST",-565.93,0.00015068,2,"2024-07-25T18:30:57.920",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193788,1721932257929,"fUST",-672.46,0.00015068,2,"2024-07-25T18:30:57.929",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193789,1721932257939,"fUST",-730.6,0.00015068,2,"2024-07-25T18:30:57.939",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193790,1721932257948,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:57.948",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193791,1721932257958,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:57.958",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193792,1721932257967,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:57.967",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193793,1721932257976,"fUST",-551.33,0.00015068,2,"2024-07-25T18:30:57.976",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193794,1721932257987,"fUST",-1095.31,0.00015068,2,"2024-07-25T18:30:57.987",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193795,1721932257997,"fUST",-511.47491556,0.00015068,2,"2024-07-25T18:30:57.997",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193796,1721932258007,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.007",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193797,1721932258016,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.016",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193798,1721932258027,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.027",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193799,1721932258038,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.038",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193800,1721932258049,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.049",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193801,1721932258059,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.059",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193802,1721932258069,"fUST",-619.39231752,0.00015068,2,"2024-07-25T18:30:58.069",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193803,1721932258078,"fUST",-1209.31,0.00015068,2,"2024-07-25T18:30:58.078",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193804,1721932258088,"fUST",-778.69,0.00015068,2,"2024-07-25T18:30:58.088",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193805,1721932258098,"fUST",-786.05,0.00015068,2,"2024-07-25T18:30:58.098",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193806,1721932258110,"fUST",-871.4,0.00015068,2,"2024-07-25T18:30:58.110",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193807,1721932258121,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.121",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193808,1721932258129,"fUST",-359.12213741,0.00015068,2,"2024-07-25T18:30:58.129",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193809,1721932258140,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.140",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193810,1721932258151,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.151",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193811,1721932258162,"fUST",-1184.69,0.00015068,2,"2024-07-25T18:30:58.162",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193812,1721932258173,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.173",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193813,1721932258182,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.182",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193814,1721932258192,"fUST",-2092.76,0.00015068,2,"2024-07-25T18:30:58.192",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193815,1721932258204,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.204",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193816,1721932258217,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.217",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193817,1721932258227,"fUST",-622.24557272,0.00015068,2,"2024-07-25T18:30:58.227",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193818,1721932258237,"fUST",-1331.71,0.00015068,2,"2024-07-25T18:30:58.237",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193819,1721932258248,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.248",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193820,1721932258258,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.258",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193821,1721932258268,"fUST",-570.44,0.00015068,2,"2024-07-25T18:30:58.268",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193822,1721932258278,"fUST",-715.998133,0.00015068,2,"2024-07-25T18:30:58.278",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193823,1721932258288,"fUST",-841.82,0.00015068,2,"2024-07-25T18:30:58.288",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193824,1721932258297,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.297",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193825,1721932258307,"fUST",-715.998133,0.00015068,2,"2024-07-25T18:30:58.307",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193826,1721932258317,"fUST",-646.51,0.00015068,2,"2024-07-25T18:30:58.317",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193827,1721932258327,"fUST",-935.22,0.00015068,2,"2024-07-25T18:30:58.327",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193828,1721932258337,"fUST",-610.0,0.00015068,2,"2024-07-25T18:30:58.337",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193829,1721932258347,"fUST",-1213.76,0.00015068,2,"2024-07-25T18:30:58.347",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193830,1721932258357,"fUST",-581.19,0.00015068,2,"2024-07-25T18:30:58.357",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193831,1721932258367,"fUST",-1150.51,0.00015068,2,"2024-07-25T18:30:58.367",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193832,1721932258377,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.377",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193833,1721932258387,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.387",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193834,1721932258397,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.397",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193835,1721932258407,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.407",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193836,1721932258417,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.417",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193837,1721932258427,"fUST",-772.62,0.00015068,2,"2024-07-25T18:30:58.427",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193838,1721932258436,"fUST",-368.08,0.00015068,2,"2024-07-25T18:30:58.436",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193839,1721932258446,"fUST",-1147.1,0.00015068,2,"2024-07-25T18:30:58.446",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193840,1721932258457,"fUST",-1301.14,0.00015068,2,"2024-07-25T18:30:58.457",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193841,1721932258467,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.467",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193842,1721932258477,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.477",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193843,1721932258486,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.486",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193844,1721932258496,"fUST",-736.76,0.00015068,2,"2024-07-25T18:30:58.496",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193845,1721932258506,"fUST",-660.58,0.00015068,2,"2024-07-25T18:30:58.506",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193846,1721932258515,"fUST",-555.73,0.00015068,2,"2024-07-25T18:30:58.515",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193847,1721932258524,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.524",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193848,1721932258534,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.534",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193849,1721932258543,"fUST",-1061.04,0.00015068,2,"2024-07-25T18:30:58.543",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193850,1721932258553,"fUST",-1089.93,0.00015068,2,"2024-07-25T18:30:58.553",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193851,1721932258563,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.563",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193852,1721932258573,"fUST",-725.61,0.00015068,2,"2024-07-25T18:30:58.573",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193853,1721932258583,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.583",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193854,1721932258592,"fUST",-151.0,0.00015068,2,"2024-07-25T18:30:58.592",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193855,1721932258602,"fUST",-1239.827232,0.00015068,2,"2024-07-25T18:30:58.602",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193856,1721932258613,"fUST",-234.250328,0.00015068,2,"2024-07-25T18:30:58.613",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193857,1721932258623,"fUST",-1239.827232,0.00015068,2,"2024-07-25T18:30:58.623",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193858,1721932258633,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.633",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193859,1721932258643,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.643",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193860,1721932258653,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.653",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193861,1721932258663,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.663",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193862,1721932258673,"fUST",-984.29,0.00015068,2,"2024-07-25T18:30:58.673",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193863,1721932258683,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.683",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193864,1721932258692,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.692",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193865,1721932258702,"fUST",-810.81,0.00015068,2,"2024-07-25T18:30:58.702",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193866,1721932258714,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.714",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193867,1721932258724,"fUST",-748.53,0.00015068,2,"2024-07-25T18:30:58.724",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193868,1721932258734,"fUST",-1061.88,0.00015068,2,"2024-07-25T18:30:58.734",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193869,1721932258743,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.743",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193870,1721932258753,"fUST",-583.9,0.00015068,2,"2024-07-25T18:30:58.753",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193871,1721932258763,"fUST",-1025.05,0.00015068,2,"2024-07-25T18:30:58.763",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193872,1721932258772,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.772",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193873,1721932258783,"fUST",-461.81753424,0.00015068,2,"2024-07-25T18:30:58.783",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193874,1721932258793,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.793",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193875,1721932258803,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.803",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193876,1721932258812,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.812",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193877,1721932258823,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.823",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193878,1721932258832,"fUST",-873.61,0.00015068,2,"2024-07-25T18:30:58.832",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193879,1721932258842,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.842",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193880,1721932258852,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.852",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193881,1721932258862,"fUST",-568.25,0.00015068,2,"2024-07-25T18:30:58.862",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193882,1721932258871,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.871",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193883,1721932258881,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.881",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193884,1721932258890,"fUST",-577.62,0.00015068,2,"2024-07-25T18:30:58.890",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193885,1721932258899,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.899",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193886,1721932258909,"fUST",-762.91,0.00015068,2,"2024-07-25T18:30:58.909",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193887,1721932258918,"fUST",-1016.64,0.00015068,2,"2024-07-25T18:30:58.918",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193888,1721932258928,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.928",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193889,1721932258937,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.937",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193890,1721932258946,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.946",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193891,1721932258955,"fUST",-583.71,0.00015068,2,"2024-07-25T18:30:58.955",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193892,1721932258967,"fUST",-943.23,0.00015068,2,"2024-07-25T18:30:58.967",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193893,1721932258976,"fUST",-1189.41,0.00015068,2,"2024-07-25T18:30:58.976",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193894,1721932258985,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.985",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193895,1721932258994,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:58.994",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193896,1721932259003,"fUST",-639.07231465,0.00015068,2,"2024-07-25T18:30:59.003",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193897,1721932259013,"fUST",-2677.53,0.00015068,2,"2024-07-25T18:30:59.013",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193898,1721932259023,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.023",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193899,1721932259032,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.032",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193900,1721932259042,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.042",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193901,1721932259051,"fUST",-1535.05,0.00015068,2,"2024-07-25T18:30:59.051",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193902,1721932259061,"fUST",-558.01,0.00015068,2,"2024-07-25T18:30:59.061",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193903,1721932259071,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.071",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193904,1721932259080,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.080",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193905,1721932259090,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.090",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193906,1721932259099,"fUST",-803.44,0.00015068,2,"2024-07-25T18:30:59.099",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193907,1721932259109,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.109",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193908,1721932259120,"fUST",-763.15,0.00015068,2,"2024-07-25T18:30:59.120",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193909,1721932259130,"fUST",-430.65355158,0.00015068,2,"2024-07-25T18:30:59.130",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193910,1721932259143,"fUST",-2047.62,0.00015068,2,"2024-07-25T18:30:59.143",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193911,1721932259155,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.155",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193912,1721932259166,"fUST",-930.7,0.00015068,2,"2024-07-25T18:30:59.166",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193913,1721932259177,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.177",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193914,1721932259186,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.186",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193915,1721932259197,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.197",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193916,1721932259213,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.213",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193917,1721932259222,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.222",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193918,1721932259231,"fUST",-1645.24,0.00015068,2,"2024-07-25T18:30:59.231",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193919,1721932259240,"fUST",-1866.43,0.00015068,2,"2024-07-25T18:30:59.240",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193920,1721932259251,"fUST",-1767.75,0.00015068,2,"2024-07-25T18:30:59.251",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193921,1721932259260,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.260",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193922,1721932259269,"fUST",-1410.46,0.00015068,2,"2024-07-25T18:30:59.269",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193923,1721932259280,"fUST",-927.64,0.00015068,2,"2024-07-25T18:30:59.280",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193924,1721932259290,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.290",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193925,1721932259301,"fUST",-2490.27,0.00015068,2,"2024-07-25T18:30:59.301",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193926,1721932259311,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.311",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193927,1721932259321,"fUST",-2655.16,0.00015068,2,"2024-07-25T18:30:59.321",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193928,1721932259332,"fUST",-647.76,0.00015068,2,"2024-07-25T18:30:59.332",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193929,1721932259341,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.341",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193930,1721932259351,"fUST",-267.043893,0.00015068,2,"2024-07-25T18:30:59.351",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193931,1721932259361,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.361",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193932,1721932259371,"fUST",-9389.14,0.00015068,2,"2024-07-25T18:30:59.371",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193933,1721932259380,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.380",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193934,1721932259389,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.389",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193935,1721932259399,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.399",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193936,1721932259409,"fUST",-922.75,0.00015068,2,"2024-07-25T18:30:59.409",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193937,1721932259419,"fUST",-3968.3,0.00015068,2,"2024-07-25T18:30:59.419",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193938,1721932259428,"fUST",-179.345121,0.00015068,2,"2024-07-25T18:30:59.428",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193939,1721932259437,"fUST",-179.345121,0.00015068,2,"2024-07-25T18:30:59.437",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193940,1721932259447,"fUST",-1516.91,0.00015068,2,"2024-07-25T18:30:59.447",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193941,1721932259457,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.457",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193942,1721932259468,"fUST",-1773.9,0.00015068,2,"2024-07-25T18:30:59.468",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193943,1721932259478,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.478",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193944,1721932259488,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.488",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193945,1721932259499,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.499",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193946,1721932259508,"fUST",-1577.63,0.00015068,2,"2024-07-25T18:30:59.508",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193947,1721932259518,"fUST",-542.46,0.00015068,2,"2024-07-25T18:30:59.518",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193948,1721932259528,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.528",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193949,1721932259538,"fUST",-730.35,0.00015068,2,"2024-07-25T18:30:59.538",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193950,1721932259548,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.548",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193951,1721932259557,"fUST",-799.53,0.00015068,2,"2024-07-25T18:30:59.557",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193952,1721932259567,"fUST",-349.80289992,0.00015068,2,"2024-07-25T18:30:59.567",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193953,1721932259577,"fUST",-1282.3,0.00015068,2,"2024-07-25T18:30:59.577",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193954,1721932259587,"fUST",-6342.4,0.00015068,2,"2024-07-25T18:30:59.587",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193955,1721932259597,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.597",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193956,1721932259606,"fUST",-952.77,0.00015068,2,"2024-07-25T18:30:59.606",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193957,1721932259617,"fUST",-522.22778828,0.00015068,2,"2024-07-25T18:30:59.617",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193958,1721932259626,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.626",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193959,1721932259636,"fUST",-580.62237727,0.00015068,2,"2024-07-25T18:30:59.636",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193960,1721932259646,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.646",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193961,1721932259655,"fUST",-484.33365906,0.00015068,2,"2024-07-25T18:30:59.655",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193962,1721932259665,"fUST",-1021.45,0.00015068,2,"2024-07-25T18:30:59.665",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193963,1721932259675,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.675",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193964,1721932259685,"fUST",-615.14,0.00015068,2,"2024-07-25T18:30:59.685",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193965,1721932259695,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.695",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193966,1721932259705,"fUST",-1550.44,0.00015068,2,"2024-07-25T18:30:59.705",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193967,1721932259717,"fUST",-597.37,0.00015068,2,"2024-07-25T18:30:59.717",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193968,1721932259727,"fUST",-820.45,0.00015068,2,"2024-07-25T18:30:59.727",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193969,1721932259737,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.737",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193970,1721932259748,"fUST",-4616.0,0.00015068,2,"2024-07-25T18:30:59.748",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193971,1721932259758,"fUST",-7952.53,0.00015068,2,"2024-07-25T18:30:59.758",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193972,1721932259770,"fUST",-841.85,0.00015068,2,"2024-07-25T18:30:59.770",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193973,1721932259781,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.781",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193974,1721932259792,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.792",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193975,1721932259805,"fUST",-655.68,0.00015068,2,"2024-07-25T18:30:59.805",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193976,1721932259814,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.814",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193977,1721932259824,"fUST",-1449.04,0.00015068,2,"2024-07-25T18:30:59.824",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193978,1721932259835,"fUST",-1233.01,0.00015068,2,"2024-07-25T18:30:59.835",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193979,1721932259847,"fUST",-1303.4,0.00015068,2,"2024-07-25T18:30:59.847",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193980,1721932259857,"fUST",-503.92453443,0.00015068,2,"2024-07-25T18:30:59.857",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193981,1721932259867,"fUST",-909.28,0.00015068,2,"2024-07-25T18:30:59.867",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193982,1721932259877,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.877",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193983,1721932259887,"fUST",-558.36,0.00015068,2,"2024-07-25T18:30:59.887",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193984,1721932259897,"fUST",-1241.27,0.00015068,2,"2024-07-25T18:30:59.897",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193985,1721932259906,"fUST",-500.0,0.00015068,2,"2024-07-25T18:30:59.906",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193986,1721932259917,"fUST",-745.63,0.00015068,2,"2024-07-25T18:30:59.917",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193987,1721932260041,"fUST",-2948.89,0.00015068,2,"2024-07-25T18:31:00.041",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193988,1721932260070,"fUST",-1679.81,0.00015068,2,"2024-07-25T18:31:00.070",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193989,1721932260080,"fUST",-2457.08,0.00015068,2,"2024-07-25T18:31:00.080",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193990,1721932260091,"fUST",-500.0,0.00015068,2,"2024-07-25T18:31:00.091",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193991,1721932260103,"fUST",-681.55,0.00015068,2,"2024-07-25T18:31:00.103",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193992,1721932260113,"fUST",-988.48,0.00015068,2,"2024-07-25T18:31:00.113",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193993,1721932260123,"fUST",-500.0,0.00015068,2,"2024-07-25T18:31:00.123",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193994,1721932260134,"fUST",-1356.76,0.00015068,2,"2024-07-25T18:31:00.134",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193995,1721932260144,"fUST",-500.0,0.00015068,2,"2024-07-25T18:31:00.144",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193996,1721932260156,"fUST",-947.61,0.00015068,2,"2024-07-25T18:31:00.156",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193997,1721932260167,"fUST",-500.0,0.00015068,2,"2024-07-25T18:31:00.167",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193998,1721932260180,"fUST",-1367.3,0.00015068,2,"2024-07-25T18:31:00.180",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333193999,1721932260190,"fUST",-151.0,0.00015068,2,"2024-07-25T18:31:00.190",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194000,1721932260204,"fUST",-1527.38,0.00015068,2,"2024-07-25T18:31:00.204",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194001,1721932260215,"fUST",-533.43,0.00015068,2,"2024-07-25T18:31:00.215",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194002,1721932260225,"fUST",-500.0,0.00015068,2,"2024-07-25T18:31:00.225",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194003,1721932260234,"fUST",-705.53,0.00015068,2,"2024-07-25T18:31:00.234",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194004,1721932260247,"fUST",-151.0,0.00015068,2,"2024-07-25T18:31:00.247",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194005,1721932260259,"fUST",-1293.44,0.00015068,2,"2024-07-25T18:31:00.259",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194006,1721932260269,"fUST",-500.0,0.00015068,2,"2024-07-25T18:31:00.269",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194007,1721932260281,"fUST",-976.33,0.00015068,2,"2024-07-25T18:31:00.281",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194008,1721932260294,"fUST",-384.35021531,0.00015068,2,"2024-07-25T18:31:00.294",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194009,1721932260304,"fUST",-611.42,0.00015068,2,"2024-07-25T18:31:00.304",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194010,1721932260314,"fUST",-500.0,0.00015068,2,"2024-07-25T18:31:00.314",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194011,1721932260325,"fUST",-620.00474786,0.00015193,2,"2024-07-25T18:31:00.325",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194012,1721932260338,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:00.338",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194013,1721932260350,"fUST",-585.68,0.00015342,2,"2024-07-25T18:31:00.350",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194014,1721932260361,"fUST",-565.93,0.00015342,2,"2024-07-25T18:31:00.361",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194015,1721932260371,"fUST",-672.46,0.00015342,2,"2024-07-25T18:31:00.371",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194016,1721932260382,"fUST",-730.6,0.00015342,2,"2024-07-25T18:31:00.382",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194017,1721932260391,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:00.391",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194018,1721932260401,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:00.401",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194019,1721932260412,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:00.412",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194020,1721932260424,"fUST",-551.33,0.00015342,2,"2024-07-25T18:31:00.424",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194021,1721932260435,"fUST",-1095.31,0.00015342,2,"2024-07-25T18:31:00.435",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194022,1721932260444,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:00.444",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194023,1721932260454,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:00.454",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194024,1721932260465,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:00.465",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194025,1721932260475,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:00.475",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194026,1721932260484,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:00.484",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194027,1721932260494,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:00.494",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194028,1721932260504,"fUST",-1209.31,0.00015342,2,"2024-07-25T18:31:00.504",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194029,1721932260514,"fUST",-778.69,0.00015342,2,"2024-07-25T18:31:00.514",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194030,1721932260524,"fUST",-786.05,0.00015342,2,"2024-07-25T18:31:00.524",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194031,1721932260534,"fUST",-871.4,0.00015342,2,"2024-07-25T18:31:00.534",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194032,1721932260545,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:00.545",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194033,1721932260555,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:00.555",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194034,1721932260565,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:00.565",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194035,1721932260575,"fUST",-1184.69,0.00015342,2,"2024-07-25T18:31:00.575",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194036,1721932260585,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:00.585",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194037,1721932260595,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:00.595",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194038,1721932260605,"fUST",-2092.76,0.00015342,2,"2024-07-25T18:31:00.605",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194039,1721932260615,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:00.615",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194040,1721932260625,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:00.625",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194041,1721932260635,"fUST",-1331.71,0.00015342,2,"2024-07-25T18:31:00.635",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194042,1721932260645,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:00.645",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194043,1721932260655,"fUST",-503.93225912,0.00015342,2,"2024-07-25T18:31:00.655",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194044,1721932260665,"fUST",-570.44,0.00015342,2,"2024-07-25T18:31:00.665",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194045,1721932260675,"fUST",-715.998133,0.00015342,2,"2024-07-25T18:31:00.675",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194046,1721932260684,"fUST",-841.82,0.00015342,2,"2024-07-25T18:31:00.684",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194047,1721932260694,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:00.694",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194048,1721932260704,"fUST",-715.998133,0.00015342,2,"2024-07-25T18:31:00.704",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194049,1721932260716,"fUST",-646.51,0.00015342,2,"2024-07-25T18:31:00.716",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194050,1721932260725,"fUST",-935.22,0.00015342,2,"2024-07-25T18:31:00.725",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194051,1721932260735,"fUST",-610.0,0.00015342,2,"2024-07-25T18:31:00.735",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194052,1721932260745,"fUST",-1213.76,0.00015342,2,"2024-07-25T18:31:00.745",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194053,1721932260755,"fUST",-581.19,0.00015342,2,"2024-07-25T18:31:00.755",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194054,1721932260765,"fUST",-1150.51,0.00015342,2,"2024-07-25T18:31:00.765",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194055,1721932260775,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:00.775",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194056,1721932260785,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:00.785",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194057,1721932260795,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:00.795",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194058,1721932260804,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:00.804",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194059,1721932260814,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:00.814",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194060,1721932260824,"fUST",-772.62,0.00015342,2,"2024-07-25T18:31:00.824",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194061,1721932260834,"fUST",-1147.1,0.00015342,2,"2024-07-25T18:31:00.834",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194062,1721932260843,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:00.843",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194063,1721932260853,"fUST",-1301.14,0.00015342,2,"2024-07-25T18:31:00.853",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194064,1721932260862,"fUST",-374.81731509,0.00015342,2,"2024-07-25T18:31:00.862",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194065,1721932260875,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:00.875",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194066,1721932260887,"fUST",-736.76,0.00015342,2,"2024-07-25T18:31:00.887",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194067,1721932260899,"fUST",-660.58,0.00015342,2,"2024-07-25T18:31:00.899",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194068,1721932260909,"fUST",-555.73,0.00015342,2,"2024-07-25T18:31:00.909",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194069,1721932260919,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:00.919",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194070,1721932260930,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:00.930",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194071,1721932260941,"fUST",-1061.04,0.00015342,2,"2024-07-25T18:31:00.941",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194072,1721932260953,"fUST",-1089.93,0.00015342,2,"2024-07-25T18:31:00.953",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194073,1721932260965,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:00.965",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194074,1721932260975,"fUST",-725.61,0.00015342,2,"2024-07-25T18:31:00.975",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194075,1721932260984,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:00.984",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194076,1721932260993,"fUST",-151.0,0.00015342,2,"2024-07-25T18:31:00.993",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194077,1721932261003,"fUST",-1239.827232,0.00015342,2,"2024-07-25T18:31:01.003",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194078,1721932261016,"fUST",-1239.827232,0.00015342,2,"2024-07-25T18:31:01.016",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194079,1721932261028,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.028",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194080,1721932261038,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.038",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194081,1721932261048,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.048",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194082,1721932261059,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.059",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194083,1721932261069,"fUST",-984.29,0.00015342,2,"2024-07-25T18:31:01.069",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194084,1721932261079,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.079",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194085,1721932261090,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.090",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194086,1721932261102,"fUST",-810.81,0.00015342,2,"2024-07-25T18:31:01.102",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194087,1721932261113,"fUST",-748.53,0.00015342,2,"2024-07-25T18:31:01.113",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194088,1721932261122,"fUST",-1061.88,0.00015342,2,"2024-07-25T18:31:01.122",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194089,1721932261134,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.134",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194090,1721932261144,"fUST",-583.9,0.00015342,2,"2024-07-25T18:31:01.144",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194091,1721932261153,"fUST",-1025.05,0.00015342,2,"2024-07-25T18:31:01.153",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194092,1721932261163,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.163",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194093,1721932261173,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.173",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194094,1721932261184,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.184",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194095,1721932261194,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.194",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194096,1721932261209,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.209",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194097,1721932261220,"fUST",-873.61,0.00015342,2,"2024-07-25T18:31:01.220",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194098,1721932261230,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.230",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194099,1721932261239,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.239",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194100,1721932261249,"fUST",-568.25,0.00015342,2,"2024-07-25T18:31:01.249",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194101,1721932261259,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.259",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194102,1721932261269,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.269",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194103,1721932261281,"fUST",-577.62,0.00015342,2,"2024-07-25T18:31:01.281",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194104,1721932261292,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.292",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194105,1721932261303,"fUST",-762.91,0.00015342,2,"2024-07-25T18:31:01.303",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194106,1721932261313,"fUST",-1016.64,0.00015342,2,"2024-07-25T18:31:01.313",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194107,1721932261323,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.323",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194108,1721932261333,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.333",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194109,1721932261343,"fUST",-457.81825302,0.00015342,2,"2024-07-25T18:31:01.343",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194110,1721932261353,"fUST",-583.71,0.00015342,2,"2024-07-25T18:31:01.353",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194111,1721932261363,"fUST",-943.23,0.00015342,2,"2024-07-25T18:31:01.363",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194112,1721932261374,"fUST",-1189.41,0.00015342,2,"2024-07-25T18:31:01.374",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194113,1721932261384,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.384",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194114,1721932261393,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.393",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194115,1721932261403,"fUST",-2677.53,0.00015342,2,"2024-07-25T18:31:01.403",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194116,1721932261413,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.413",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194117,1721932261422,"fUST",-478.55941063,0.00015342,2,"2024-07-25T18:31:01.422",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194118,1721932261432,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.432",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194119,1721932261442,"fUST",-1535.05,0.00015342,2,"2024-07-25T18:31:01.442",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194120,1721932261451,"fUST",-558.01,0.00015342,2,"2024-07-25T18:31:01.451",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194121,1721932261464,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.464",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194122,1721932261473,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.473",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194123,1721932261483,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.483",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194124,1721932261492,"fUST",-803.44,0.00015342,2,"2024-07-25T18:31:01.492",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194125,1721932261501,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.501",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194126,1721932261511,"fUST",-763.15,0.00015342,2,"2024-07-25T18:31:01.511",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194127,1721932261520,"fUST",-2047.62,0.00015342,2,"2024-07-25T18:31:01.520",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194128,1721932261530,"fUST",-632.07914845,0.00015342,2,"2024-07-25T18:31:01.530",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194129,1721932261539,"fUST",-930.7,0.00015342,2,"2024-07-25T18:31:01.539",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194130,1721932261549,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.549",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194131,1721932261559,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.559",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194132,1721932261568,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.568",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194133,1721932261579,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.579",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194134,1721932261589,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.589",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194135,1721932261599,"fUST",-1645.24,0.00015342,2,"2024-07-25T18:31:01.599",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194136,1721932261608,"fUST",-1866.43,0.00015342,2,"2024-07-25T18:31:01.608",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194137,1721932261618,"fUST",-1767.75,0.00015342,2,"2024-07-25T18:31:01.618",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194138,1721932261627,"fUST",-294.0,0.00015342,2,"2024-07-25T18:31:01.627",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194139,1721932261637,"fUST",-1410.46,0.00015342,2,"2024-07-25T18:31:01.637",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194140,1721932261647,"fUST",-927.64,0.00015342,2,"2024-07-25T18:31:01.647",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194141,1721932261657,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.657",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194142,1721932261666,"fUST",-2490.27,0.00015342,2,"2024-07-25T18:31:01.666",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194143,1721932261675,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.675",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194144,1721932261685,"fUST",-2655.16,0.00015342,2,"2024-07-25T18:31:01.685",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194145,1721932261694,"fUST",-647.76,0.00015342,2,"2024-07-25T18:31:01.694",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194146,1721932261704,"fUST",-584.78882949,0.00015342,2,"2024-07-25T18:31:01.704",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194147,1721932261715,"fUST",-376.18821807,0.00015342,2,"2024-07-25T18:31:01.715",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194148,1721932261725,"fUST",-9389.14,0.00015342,2,"2024-07-25T18:31:01.725",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194149,1721932261735,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.735",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194150,1721932261745,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.745",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194151,1721932261754,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.754",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194152,1721932261764,"fUST",-922.75,0.00015342,2,"2024-07-25T18:31:01.764",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194153,1721932261773,"fUST",-3968.3,0.00015342,2,"2024-07-25T18:31:01.773",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194154,1721932261783,"fUST",-179.345121,0.00015342,2,"2024-07-25T18:31:01.783",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194155,1721932261792,"fUST",-179.345121,0.00015342,2,"2024-07-25T18:31:01.792",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194156,1721932261802,"fUST",-1516.91,0.00015342,2,"2024-07-25T18:31:01.802",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194157,1721932261811,"fUST",-508.06955036,0.00015342,2,"2024-07-25T18:31:01.811",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194158,1721932261820,"fUST",-1773.9,0.00015342,2,"2024-07-25T18:31:01.820",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194159,1721932261830,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.830",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194160,1721932261840,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.840",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194161,1721932261849,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.849",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194162,1721932261858,"fUST",-1577.63,0.00015342,2,"2024-07-25T18:31:01.858",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194163,1721932261868,"fUST",-542.46,0.00015342,2,"2024-07-25T18:31:01.868",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194164,1721932261877,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.877",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194165,1721932261886,"fUST",-730.35,0.00015342,2,"2024-07-25T18:31:01.886",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194166,1721932261896,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.896",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194167,1721932261905,"fUST",-799.53,0.00015342,2,"2024-07-25T18:31:01.905",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194168,1721932261914,"fUST",-1282.3,0.00015342,2,"2024-07-25T18:31:01.914",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194169,1721932261924,"fUST",-6342.4,0.00015342,2,"2024-07-25T18:31:01.924",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194170,1721932261933,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.933",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194171,1721932261942,"fUST",-952.77,0.00015342,2,"2024-07-25T18:31:01.942",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194172,1721932261952,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.952",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194173,1721932261963,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.963",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194174,1721932261972,"fUST",-1021.45,0.00015342,2,"2024-07-25T18:31:01.972",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194175,1721932261982,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.982",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194176,1721932261993,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:01.993",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194177,1721932262002,"fUST",-615.14,0.00015342,2,"2024-07-25T18:31:02.002",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194178,1721932262011,"fUST",-1550.44,0.00015342,2,"2024-07-25T18:31:02.011",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194179,1721932262020,"fUST",-597.37,0.00015342,2,"2024-07-25T18:31:02.020",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194180,1721932262030,"fUST",-820.45,0.00015342,2,"2024-07-25T18:31:02.030",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194181,1721932262039,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:02.039",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194182,1721932262048,"fUST",-4616.0,0.00015342,2,"2024-07-25T18:31:02.048",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194183,1721932262058,"fUST",-7952.53,0.00015342,2,"2024-07-25T18:31:02.058",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194184,1721932262067,"fUST",-841.85,0.00015342,2,"2024-07-25T18:31:02.067",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194185,1721932262076,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:02.076",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194186,1721932262086,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:02.086",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194187,1721932262095,"fUST",-655.68,0.00015342,2,"2024-07-25T18:31:02.095",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194188,1721932262104,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:02.104",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194189,1721932262114,"fUST",-1449.04,0.00015342,2,"2024-07-25T18:31:02.114",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194190,1721932262123,"fUST",-1233.01,0.00015342,2,"2024-07-25T18:31:02.123",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194191,1721932262133,"fUST",-1303.4,0.00015342,2,"2024-07-25T18:31:02.133",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194192,1721932262142,"fUST",-909.28,0.00015342,2,"2024-07-25T18:31:02.142",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194193,1721932262151,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:02.151",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194194,1721932262161,"fUST",-558.36,0.00015342,2,"2024-07-25T18:31:02.161",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194195,1721932262171,"fUST",-1241.27,0.00015342,2,"2024-07-25T18:31:02.171",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194196,1721932262181,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:02.181",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194197,1721932262191,"fUST",-745.63,0.00015342,2,"2024-07-25T18:31:02.191",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194198,1721932262202,"fUST",-2948.89,0.00015342,2,"2024-07-25T18:31:02.202",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194199,1721932262217,"fUST",-1679.81,0.00015342,2,"2024-07-25T18:31:02.217",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194200,1721932262226,"fUST",-2457.08,0.00015342,2,"2024-07-25T18:31:02.226",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194201,1721932262235,"fUST",-500.0,0.00015342,2,"2024-07-25T18:31:02.235",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194202,1721932262248,"fUST",-681.55,0.00015342,2,"2024-07-25T18:31:02.248",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194203,1721932262258,"fUST",-988.48,0.00015342,2,"2024-07-25T18:31:02.258",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194204,1721932262267,"fUST",-391.94001569,0.00015342,2,"2024-07-25T18:31:02.267",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194205,1721932262278,"fUST",-1103.83058044,0.00015342,2,"2024-07-25T18:31:02.278",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194206,1721932262591,"fUST",-2706.07373212,0.000129,2,"2024-07-25T18:31:02.591",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194207,1721932262601,"fUST",-1813.42,0.00013971,2,"2024-07-25T18:31:02.601",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194208,1721932262610,"fUST",-564.60656348,0.00013971,2,"2024-07-25T18:31:02.610",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194209,1721932262622,"fUST",-1014.5992497,0.00013971,2,"2024-07-25T18:31:02.622",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194210,1721932262633,"fUST",-234.21418682,0.00013971,2,"2024-07-25T18:31:02.633",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194211,1721932262643,"fUST",-257.27656348,0.00013971,2,"2024-07-25T18:31:02.643",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194212,1721932262812,"fUST",-500.0,0.00013698,2,"2024-07-25T18:31:02.812",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194213,1721932262821,"fUST",-2706.07373207,0.00013967,2,"2024-07-25T18:31:02.821",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194214,1721932262831,"fUST",-1556.14343652,0.00013971,2,"2024-07-25T18:31:02.831",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194215,1721932262840,"fUST",-1669.07800056,0.00013971,2,"2024-07-25T18:31:02.840",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194216,1721932262851,"fUST",-144.34199944,0.00013971,2,"2024-07-25T18:31:02.851",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194217,1721932262860,"fUST",-1813.42,0.00013971,2,"2024-07-25T18:31:02.860",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194218,1721932262870,"fUST",-1813.42,0.00013971,2,"2024-07-25T18:31:02.870",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194219,1721932262879,"fUST",-109.79309198,0.00014173,2,"2024-07-25T18:31:02.879",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194220,1721932262890,"fUST",-40.20690802,0.00014173,2,"2024-07-25T18:31:02.890",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194221,1721932262900,"fUST",-252.92941956,0.00015342,2,"2024-07-25T18:31:02.900",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194222,1721932262910,"fUST",-510.83937489,0.00015342,2,"2024-07-25T18:31:02.910",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194223,1721932262919,"fUST",-594.60014852,0.00015342,2,"2024-07-25T18:31:02.919",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194224,1721933233377,"fUST",-727.18300294,9.702e-05,2,"2024-07-25T18:47:13.377",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194225,1721933233406,"fUST",-727.18300294,9.8e-05,2,"2024-07-25T18:47:13.406",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194226,1721933233437,"fUST",-300.0,9.998e-05,2,"2024-07-25T18:47:13.437",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194227,1721933233637,"fUST",-180.32453325,9.999e-05,2,"2024-07-25T18:47:13.637",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194228,1721933233665,"fUST",-156.34817131,9.999e-05,2,"2024-07-25T18:47:13.665",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194229,1721933233691,"fUST",-492.98180621,9.999e-05,2,"2024-07-25T18:47:13.691",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194230,1721933233717,"fUST",-155.59262358,9.999e-05,2,"2024-07-25T18:47:13.717",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194231,1721933233743,"fUST",-568.08421519,9.999e-05,2,"2024-07-25T18:47:13.743",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194232,1721933233767,"fUST",-240.59744191,9.999e-05,2,"2024-07-25T18:47:13.767",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194233,1721933233798,"fUST",-447.96959447,9.999e-05,2,"2024-07-25T18:47:13.798",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194234,1721933233824,"fUST",-287.20668663,0.0001,2,"2024-07-25T18:47:13.824",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194235,1721933233851,"fUST",-6.52892157,0.00010998,2,"2024-07-25T18:47:13.851",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194236,1721933289820,"fUST",-273.37336231,9.9e-05,2,"2024-07-25T18:48:09.820",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194237,1721933298123,"fUST",273.37336231,9.9e-05,2,"2024-07-25T18:48:18.123",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194238,1721933306158,"fUST",273.37336231,9.9e-05,2,"2024-07-25T18:48:26.158",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194239,1721933314502,"fUST",273.37336231,9.9e-05,2,"2024-07-25T18:48:34.502",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194240,1721933322347,"fUST",273.37336231,9.9e-05,2,"2024-07-25T18:48:42.347",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194241,1721933331410,"fUST",273.37336231,9.9e-05,2,"2024-07-25T18:48:51.410",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194242,1721933339084,"fUST",231.60275955,9.899e-05,2,"2024-07-25T18:48:59.084",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194243,1721933348456,"fUST",231.60275955,9.899e-05,2,"2024-07-25T18:49:08.456",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194244,1721933357558,"fUST",231.60275955,9.899e-05,2,"2024-07-25T18:49:17.558",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194245,1721933365762,"fUST",231.60275955,9.899e-05,2,"2024-07-25T18:49:25.762",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194246,1721933373705,"fUST",231.60275955,9.899e-05,2,"2024-07-25T18:49:33.705",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194247,1721933381799,"fUST",231.60275955,9.899e-05,2,"2024-07-25T18:49:41.799",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194248,1721933389675,"fUST",231.60275955,9.899e-05,2,"2024-07-25T18:49:49.675",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194249,1721933398986,"fUST",15.54050929,9.899e-05,2,"2024-07-25T18:49:58.986",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194250,1721933422050,"fUST",-216.06225026,9.899e-05,2,"2024-07-25T18:50:22.050",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194251,1721933428298,"fUST",472.93774974,9.899e-05,2,"2024-07-25T18:50:28.298",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194473,1721933440435,"fUST",-51.17897172,9.899e-05,2,"2024-07-25T18:50:40.435",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194474,1721933440447,"fUST",-231.60275955,9.999e-05,2,"2024-07-25T18:50:40.447",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194476,1721933440457,"fUST",-292.51396191,9.999e-05,2,"2024-07-25T18:50:40.457",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194477,1721933440471,"fUST",-300.0,0.00010999,2,"2024-07-25T18:50:40.471",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194478,1721933440481,"fUST",-24393.09898726,0.00011,2,"2024-07-25T18:50:40.481",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194480,1721933440941,"fUST",-506.90101274,0.00011,2,"2024-07-25T18:50:40.941",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194481,1721933440951,"fUST",-213.848479,0.00011298,2,"2024-07-25T18:50:40.951",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194482,1721933440960,"fUST",-213.848479,0.00011329,2,"2024-07-25T18:50:40.960",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194483,1721933440969,"fUST",-213.848479,0.0001136,2,"2024-07-25T18:50:40.969",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194484,1721933440979,"fUST",-213.848479,0.00011391,2,"2024-07-25T18:50:40.979",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194485,1721933440989,"fUST",-213.848479,0.00011422,2,"2024-07-25T18:50:40.989",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194486,1721933440999,"fUST",-213.848479,0.00011453,2,"2024-07-25T18:50:40.999",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194487,1721933441008,"fUST",-213.848479,0.00011484,2,"2024-07-25T18:50:41.008",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194488,1721933441017,"fUST",-213.848479,0.00011515,2,"2024-07-25T18:50:41.017",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194489,1721933441027,"fUST",-213.848479,0.00011546,2,"2024-07-25T18:50:41.027",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194490,1721933441036,"fUST",-213.848479,0.00011577,2,"2024-07-25T18:50:41.036",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194491,1721933441045,"fUST",-213.848479,0.00011608,2,"2024-07-25T18:50:41.045",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194492,1721933441055,"fUST",-213.848479,0.00011639,2,"2024-07-25T18:50:41.055",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194493,1721933441064,"fUST",-213.848479,0.0001167,2,"2024-07-25T18:50:41.064",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194494,1721933441074,"fUST",-213.848479,0.00011701,2,"2024-07-25T18:50:41.074",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194495,1721933441083,"fUST",-213.848479,0.00011732,2,"2024-07-25T18:50:41.083",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194496,1721933441093,"fUST",-213.848479,0.00011763,2,"2024-07-25T18:50:41.093",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194497,1721933441104,"fUST",-213.848479,0.00011794,2,"2024-07-25T18:50:41.104",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194498,1721933441114,"fUST",-178.24850794,0.00011825,2,"2024-07-25T18:50:41.114",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194499,1721933441133,"fUST",-35.59997106,0.00011825,2,"2024-07-25T18:50:41.133",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194500,1721933441143,"fUST",-213.848479,0.00011856,2,"2024-07-25T18:50:41.143",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194501,1721933441155,"fUST",-213.848479,0.00011887,2,"2024-07-25T18:50:41.155",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194502,1721933441165,"fUST",-420.0,0.00012099,2,"2024-07-25T18:50:41.165",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194503,1721933441177,"fUST",-2305.23397353,0.000129,2,"2024-07-25T18:50:41.177",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194504,1721933441186,"fUST",-227.0,0.00013309,2,"2024-07-25T18:50:41.186",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194505,1721933441195,"fUST",-200.0,0.00013425,2,"2024-07-25T18:50:41.195",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194506,1721933441205,"fUST",-183.02272516,0.00013598,2,"2024-07-25T18:50:41.205",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194507,1721933441214,"fUST",-258.11335717,0.00013666,2,"2024-07-25T18:50:41.214",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194508,1721933441224,"fUST",-183.02272514,0.00013689,2,"2024-07-25T18:50:41.224",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194509,1721933441234,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.234",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194510,1721933441243,"fUST",-501.54052837,0.00013698,2,"2024-07-25T18:50:41.243",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194511,1721933441254,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.254",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194512,1721933441264,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.264",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194513,1721933441275,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.275",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194514,1721933441284,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.284",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194515,1721933441293,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.293",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194516,1721933441304,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.304",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194517,1721933441316,"fUST",-602.36606478,0.00013698,2,"2024-07-25T18:50:41.316",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194518,1721933441329,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.329",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194519,1721933441339,"fUST",-224.1136796,0.00013698,2,"2024-07-25T18:50:41.339",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194520,1721933441351,"fUST",-502.31656906,0.00013698,2,"2024-07-25T18:50:41.351",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194521,1721933441362,"fUST",-503.71708603,0.00013698,2,"2024-07-25T18:50:41.362",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194522,1721933441373,"fUST",-524.52769654,0.00013698,2,"2024-07-25T18:50:41.373",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194523,1721933441382,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.382",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194524,1721933441392,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.392",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194525,1721933441402,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.402",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194526,1721933441413,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.413",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194527,1721933441424,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.424",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194528,1721933441434,"fUST",-502.92560103,0.00013698,2,"2024-07-25T18:50:41.434",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194529,1721933441444,"fUST",-519.39971363,0.00013698,2,"2024-07-25T18:50:41.444",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194530,1721933441454,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.454",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194531,1721933441464,"fUST",-513.97,0.00013698,2,"2024-07-25T18:50:41.464",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194532,1721933441473,"fUST",-296.4585456,0.00013698,2,"2024-07-25T18:50:41.473",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194533,1721933441483,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.483",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194534,1721933441492,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.492",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194535,1721933441502,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.502",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194536,1721933441511,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.511",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194537,1721933441521,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.521",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194538,1721933441531,"fUST",-574.32,0.00013698,2,"2024-07-25T18:50:41.531",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194539,1721933441541,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.541",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194540,1721933441554,"fUST",-655.2,0.00013698,2,"2024-07-25T18:50:41.554",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194541,1721933441564,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.564",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194542,1721933441574,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.574",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194543,1721933441584,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.584",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194544,1721933441594,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.594",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194545,1721933441605,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.605",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194546,1721933441615,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.615",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194547,1721933441625,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.625",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194548,1721933441635,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.635",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194549,1721933441646,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.646",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194550,1721933441655,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.655",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194551,1721933441666,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.666",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194552,1721933441677,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.677",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194553,1721933441687,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.687",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194554,1721933441697,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.697",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194555,1721933441706,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.706",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194556,1721933441717,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.717",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194557,1721933441727,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.727",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194558,1721933441736,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.736",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194559,1721933441746,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.746",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194560,1721933441756,"fUST",-918.5,0.00013698,2,"2024-07-25T18:50:41.756",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194561,1721933441765,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.765",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194562,1721933441774,"fUST",-504.49189868,0.00013698,2,"2024-07-25T18:50:41.774",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194563,1721933441785,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.785",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194564,1721933441794,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.794",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194565,1721933441804,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.804",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194566,1721933441814,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.814",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194567,1721933441824,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.824",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194568,1721933441834,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.834",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194569,1721933441844,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.844",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194570,1721933441854,"fUST",-639.64,0.00013698,2,"2024-07-25T18:50:41.854",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194571,1721933441864,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.864",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194572,1721933441874,"fUST",-814.94,0.00013698,2,"2024-07-25T18:50:41.874",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194573,1721933441884,"fUST",-662.45,0.00013698,2,"2024-07-25T18:50:41.884",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194574,1721933441894,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.894",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194575,1721933441904,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.904",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194576,1721933441914,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.914",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194577,1721933441930,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.930",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194578,1721933441940,"fUST",-575.54,0.00013698,2,"2024-07-25T18:50:41.940",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194579,1721933441950,"fUST",-521.88,0.00013698,2,"2024-07-25T18:50:41.950",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194580,1721933441960,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.960",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194581,1721933441970,"fUST",-567.43,0.00013698,2,"2024-07-25T18:50:41.970",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194582,1721933441981,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.981",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194583,1721933441991,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:41.991",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194584,1721933442000,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.000",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194585,1721933442011,"fUST",-806.07,0.00013698,2,"2024-07-25T18:50:42.011",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194586,1721933442021,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.021",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194587,1721933442031,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.031",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194588,1721933442041,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.041",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194589,1721933442051,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.051",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194590,1721933442062,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.062",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194591,1721933442071,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.071",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194592,1721933442081,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.081",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194593,1721933442091,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.091",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194594,1721933442101,"fUST",-586.48,0.00013698,2,"2024-07-25T18:50:42.101",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194595,1721933442110,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.110",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194596,1721933442120,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.120",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194597,1721933442130,"fUST",-522.52844013,0.00013698,2,"2024-07-25T18:50:42.130",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194598,1721933442140,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.140",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194599,1721933442150,"fUST",-561.4,0.00013698,2,"2024-07-25T18:50:42.150",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194600,1721933442160,"fUST",-274.12816104,0.00013698,2,"2024-07-25T18:50:42.160",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194601,1721933442173,"fUST",-823.25,0.00013698,2,"2024-07-25T18:50:42.173",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194602,1721933442183,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.183",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194603,1721933442193,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.193",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194604,1721933442203,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.203",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194605,1721933442212,"fUST",-738.21,0.00013698,2,"2024-07-25T18:50:42.212",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194606,1721933442221,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.221",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194607,1721933442231,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.231",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194608,1721933442241,"fUST",-519.08,0.00013698,2,"2024-07-25T18:50:42.241",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194609,1721933442251,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.251",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194610,1721933442261,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.261",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194611,1721933442270,"fUST",-840.65,0.00013698,2,"2024-07-25T18:50:42.270",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194612,1721933442280,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.280",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194613,1721933442291,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.291",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194614,1721933442300,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.300",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194615,1721933442310,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.310",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194616,1721933442320,"fUST",-817.45,0.00013698,2,"2024-07-25T18:50:42.320",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194617,1721933442329,"fUST",-811.5,0.00013698,2,"2024-07-25T18:50:42.329",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194618,1721933442339,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.339",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194619,1721933442348,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.348",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194620,1721933442358,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.358",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194621,1721933442367,"fUST",-600.0,0.00013698,2,"2024-07-25T18:50:42.367",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194622,1721933442376,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.376",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194623,1721933442386,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.386",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194624,1721933442395,"fUST",-346.0941936,0.00013698,2,"2024-07-25T18:50:42.395",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194625,1721933442405,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.405",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194626,1721933442415,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.415",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194627,1721933442428,"fUST",-1477.59,0.00013698,2,"2024-07-25T18:50:42.428",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194628,1721933442438,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.438",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194629,1721933442447,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.447",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194630,1721933442456,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.456",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194631,1721933442467,"fUST",-603.97,0.00013698,2,"2024-07-25T18:50:42.467",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194632,1721933442477,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.477",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194633,1721933442486,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.486",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194634,1721933442496,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.496",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194635,1721933442505,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.505",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194636,1721933442515,"fUST",-386.88779555,0.00013698,2,"2024-07-25T18:50:42.515",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194637,1721933442524,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.524",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194639,1721933442534,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.534",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194641,1721933442545,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.545",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194643,1721933442555,"fUST",-804.84,0.00013698,2,"2024-07-25T18:50:42.555",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194645,1721933442566,"fUST",-746.72,0.00013698,2,"2024-07-25T18:50:42.566",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194647,1721933442576,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.576",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194649,1721933442586,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.586",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194651,1721933442596,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.596",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194653,1721933442606,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.606",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194655,1721933442615,"fUST",-506.80398208,0.00013698,2,"2024-07-25T18:50:42.615",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194658,1721933442627,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.627",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194660,1721933442639,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.639",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194661,1721933442650,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.650",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194662,1721933442660,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.660",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194663,1721933442669,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.669",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194664,1721933442681,"fUST",-592.80057666,0.00013698,2,"2024-07-25T18:50:42.681",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194665,1721933442690,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.690",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194666,1721933442699,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.699",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194668,1721933442709,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.709",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194670,1721933442718,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.718",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194672,1721933442729,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.729",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194673,1721933442739,"fUST",-507.9968983,0.00013698,2,"2024-07-25T18:50:42.739",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194674,1721933442748,"fUST",-602.29061153,0.00013698,2,"2024-07-25T18:50:42.748",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194675,1721933442758,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.758",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194676,1721933442767,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.767",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194677,1721933442776,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.776",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194678,1721933442786,"fUST",-502.23438961,0.00013698,2,"2024-07-25T18:50:42.786",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194679,1721933442796,"fUST",-558.54,0.00013698,2,"2024-07-25T18:50:42.796",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194680,1721933442805,"fUST",-511.05,0.00013698,2,"2024-07-25T18:50:42.805",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194681,1721933442815,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.815",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194682,1721933442824,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.824",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194683,1721933442834,"fUST",-604.16,0.00013698,2,"2024-07-25T18:50:42.834",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194684,1721933442844,"fUST",-509.83240982,0.00013698,2,"2024-07-25T18:50:42.844",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194685,1721933442853,"fUST",-772.92,0.00013698,2,"2024-07-25T18:50:42.853",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194686,1721933442863,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.863",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194687,1721933442872,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.872",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194688,1721933442882,"fUST",-636.05,0.00013698,2,"2024-07-25T18:50:42.882",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194689,1721933442891,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.891",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194690,1721933442901,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.901",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194691,1721933442910,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.910",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194692,1721933442922,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.922",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194693,1721933442932,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.932",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194694,1721933442941,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.941",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194695,1721933442951,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.951",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194696,1721933442960,"fUST",-2119.71,0.00013698,2,"2024-07-25T18:50:42.960",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194697,1721933442970,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.970",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194698,1721933442979,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.979",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194699,1721933442989,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:42.989",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194700,1721933442998,"fUST",-514.27781184,0.00013698,2,"2024-07-25T18:50:42.998",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194701,1721933443008,"fUST",-1621.03,0.00013698,2,"2024-07-25T18:50:43.008",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194702,1721933443018,"fUST",-775.84,0.00013698,2,"2024-07-25T18:50:43.018",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194703,1721933443028,"fUST",-503.80729936,0.00013698,2,"2024-07-25T18:50:43.028",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194704,1721933443037,"fUST",-509.97117062,0.00013698,2,"2024-07-25T18:50:43.037",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194705,1721933443047,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.047",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194706,1721933443056,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.056",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194707,1721933443066,"fUST",-1215.24,0.00013698,2,"2024-07-25T18:50:43.066",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194708,1721933443076,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.076",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194709,1721933443086,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.086",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194710,1721933443095,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.095",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194711,1721933443105,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.105",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194712,1721933443114,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.114",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194713,1721933443124,"fUST",-464.35473855,0.00013698,2,"2024-07-25T18:50:43.124",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194714,1721933443134,"fUST",-1477.59,0.00013698,2,"2024-07-25T18:50:43.134",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194716,1721933443143,"fUST",-1399.47,0.00013698,2,"2024-07-25T18:50:43.143",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194718,1721933443153,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.153",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194720,1721933443163,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.163",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194721,1721933443174,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.174",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194722,1721933443184,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.184",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194723,1721933443193,"fUST",-501.07300065,0.00013698,2,"2024-07-25T18:50:43.193",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194724,1721933443202,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.202",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194725,1721933443210,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.210",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194726,1721933443221,"fUST",-734.38,0.00013698,2,"2024-07-25T18:50:43.221",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194728,1721933443230,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.230",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194729,1721933443240,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.240",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194730,1721933443250,"fUST",-532.82,0.00013698,2,"2024-07-25T18:50:43.250",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194731,1721933443259,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.259",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194732,1721933443269,"fUST",-2102.0,0.00013698,2,"2024-07-25T18:50:43.269",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194733,1721933443278,"fUST",-1971.47,0.00013698,2,"2024-07-25T18:50:43.278",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194734,1721933443288,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.288",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194735,1721933443297,"fUST",-502.17267503,0.00013698,2,"2024-07-25T18:50:43.297",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194736,1721933443307,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.307",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194737,1721933443317,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.317",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194738,1721933443327,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.327",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194739,1721933443336,"fUST",-512.81,0.00013698,2,"2024-07-25T18:50:43.336",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194740,1721933443346,"fUST",-1302.48,0.00013698,2,"2024-07-25T18:50:43.346",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194741,1721933443355,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.355",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194742,1721933443364,"fUST",-1116.61,0.00013698,2,"2024-07-25T18:50:43.364",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194743,1721933443374,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.374",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194744,1721933443383,"fUST",-518.93918711,0.00013698,2,"2024-07-25T18:50:43.383",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194745,1721933443393,"fUST",-730.51,0.00013698,2,"2024-07-25T18:50:43.393",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194746,1721933443403,"fUST",-1200.89,0.00013698,2,"2024-07-25T18:50:43.403",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194748,1721933443412,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.412",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194750,1721933443425,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.425",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194752,1721933443435,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.435",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194754,1721933443447,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.447",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194756,1721933443457,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.457",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194757,1721933443467,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.467",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194758,1721933443477,"fUST",-5021.07,0.00013698,2,"2024-07-25T18:50:43.477",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194759,1721933443487,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.487",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194760,1721933443496,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.496",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194761,1721933443505,"fUST",-1015.16,0.00013698,2,"2024-07-25T18:50:43.505",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194762,1721933443514,"fUST",-754.27,0.00013698,2,"2024-07-25T18:50:43.514",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194763,1721933443523,"fUST",-7433.07,0.00013698,2,"2024-07-25T18:50:43.523",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194764,1721933443533,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.533",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194765,1721933443542,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.542",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194766,1721933443555,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.555",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194767,1721933443564,"fUST",-596.74426326,0.00013698,2,"2024-07-25T18:50:43.564",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194768,1721933443574,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.574",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194769,1721933443585,"fUST",-632.96,0.00013698,2,"2024-07-25T18:50:43.585",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194770,1721933443596,"fUST",-650.91,0.00013698,2,"2024-07-25T18:50:43.596",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194771,1721933443606,"fUST",-3141.57,0.00013698,2,"2024-07-25T18:50:43.606",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194772,1721933443616,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.616",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194773,1721933443628,"fUST",-649.52,0.00013698,2,"2024-07-25T18:50:43.628",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194774,1721933443638,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.638",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194775,1721933443647,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.647",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194776,1721933443657,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.657",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194777,1721933443667,"fUST",-1404.34,0.00013698,2,"2024-07-25T18:50:43.667",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194778,1721933443679,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.679",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194779,1721933443688,"fUST",-666.46,0.00013698,2,"2024-07-25T18:50:43.688",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194780,1721933443699,"fUST",-782.55,0.00013698,2,"2024-07-25T18:50:43.699",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194781,1721933443708,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.708",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194782,1721933443718,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.718",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194783,1721933443729,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.729",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194784,1721933443739,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.739",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194785,1721933443748,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.748",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194786,1721933443758,"fUST",-719.84,0.00013698,2,"2024-07-25T18:50:43.758",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194787,1721933443767,"fUST",-1248.96,0.00013698,2,"2024-07-25T18:50:43.767",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194788,1721933443777,"fUST",-1227.43,0.00013698,2,"2024-07-25T18:50:43.777",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194789,1721933443787,"fUST",-1031.86,0.00013698,2,"2024-07-25T18:50:43.787",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194790,1721933443796,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.796",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194791,1721933443806,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.806",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194792,1721933443815,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.815",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194793,1721933443824,"fUST",-586.52,0.00013698,2,"2024-07-25T18:50:43.824",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194794,1721933443834,"fUST",-2334.54,0.00013698,2,"2024-07-25T18:50:43.834",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194795,1721933443843,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.843",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194796,1721933443853,"fUST",-916.29,0.00013698,2,"2024-07-25T18:50:43.853",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194797,1721933443862,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.862",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194798,1721933443872,"fUST",-539.56,0.00013698,2,"2024-07-25T18:50:43.872",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194799,1721933443881,"fUST",-6295.76,0.00013698,2,"2024-07-25T18:50:43.881",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194800,1721933443891,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.891",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194801,1721933443903,"fUST",-714.15,0.00013698,2,"2024-07-25T18:50:43.903",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194802,1721933443913,"fUST",-808.65,0.00013698,2,"2024-07-25T18:50:43.913",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194803,1721933443927,"fUST",-537.5234073,0.00013698,2,"2024-07-25T18:50:43.927",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194804,1721933443940,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.940",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194805,1721933443951,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.951",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194806,1721933443963,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:43.963",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194807,1721933443974,"fUST",-579.40700129,0.00013698,2,"2024-07-25T18:50:43.974",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194808,1721933443985,"fUST",-575.96483489,0.00013698,2,"2024-07-25T18:50:43.985",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194809,1721933443994,"fUST",-501.47527301,0.00013698,2,"2024-07-25T18:50:43.994",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194810,1721933444003,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.003",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194811,1721933444012,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.012",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194812,1721933444021,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.021",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194813,1721933444031,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.031",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194814,1721933444040,"fUST",-589.54,0.00013698,2,"2024-07-25T18:50:44.040",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194815,1721933444050,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.050",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194816,1721933444059,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.059",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194817,1721933444069,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.069",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194818,1721933444078,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.078",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194819,1721933444088,"fUST",-1329.85,0.00013698,2,"2024-07-25T18:50:44.088",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194820,1721933444097,"fUST",-1215.36,0.00013698,2,"2024-07-25T18:50:44.097",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194821,1721933444107,"fUST",-3654.34,0.00013698,2,"2024-07-25T18:50:44.107",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194822,1721933444117,"fUST",-976.13,0.00013698,2,"2024-07-25T18:50:44.117",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194823,1721933444126,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.126",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194824,1721933444135,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.135",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194825,1721933444145,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.145",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194826,1721933444154,"fUST",-1207.53,0.00013698,2,"2024-07-25T18:50:44.154",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194827,1721933444163,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.163",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194828,1721933444173,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.173",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194829,1721933444182,"fUST",-1139.42,0.00013698,2,"2024-07-25T18:50:44.182",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194830,1721933444191,"fUST",-1309.33,0.00013698,2,"2024-07-25T18:50:44.191",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194831,1721933444201,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.201",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194832,1721933444210,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.210",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194833,1721933444219,"fUST",-998.78,0.00013698,2,"2024-07-25T18:50:44.219",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194834,1721933444228,"fUST",-701.75,0.00013698,2,"2024-07-25T18:50:44.228",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194835,1721933444238,"fUST",-2047.57,0.00013698,2,"2024-07-25T18:50:44.238",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194836,1721933444247,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.247",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194837,1721933444257,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.257",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194838,1721933444266,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.266",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194839,1721933444275,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.275",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194840,1721933444286,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.286",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194841,1721933444296,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.296",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194842,1721933444307,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.307",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194843,1721933444317,"fUST",-415.99363718,0.00013698,2,"2024-07-25T18:50:44.317",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194844,1721933444326,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.326",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194845,1721933444336,"fUST",-121.11412715,0.00013698,2,"2024-07-25T18:50:44.336",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194846,1721933444513,"fUST",-499.72085033,0.00013698,2,"2024-07-25T18:50:44.513",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194847,1721933444522,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.522",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194848,1721933444532,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.532",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194849,1721933444541,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.541",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194850,1721933444553,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.553",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194851,1721933444562,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.562",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194852,1721933444571,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.571",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194853,1721933444580,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.580",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194854,1721933444591,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.591",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194855,1721933444600,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.600",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194856,1721933444609,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.609",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194857,1721933444618,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.618",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194858,1721933444630,"fUST",-194.540602,0.00013698,2,"2024-07-25T18:50:44.630",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194859,1721933444640,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.640",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194860,1721933444650,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.650",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194861,1721933444659,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.659",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194862,1721933444669,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.669",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194863,1721933444681,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.681",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194864,1721933444690,"fUST",-446.01385335,0.00013698,2,"2024-07-25T18:50:44.690",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194865,1721933444852,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.852",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194866,1721933444864,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.864",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194867,1721933444876,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.876",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194868,1721933444886,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.886",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194869,1721933444897,"fUST",-345.91377427,0.00013698,2,"2024-07-25T18:50:44.897",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194870,1721933444906,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.906",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194871,1721933444917,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.917",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194872,1721933444930,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.930",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194873,1721933444939,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.939",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194874,1721933444950,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:44.950",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194875,1721933444961,"fUST",-1120.09,0.00013698,2,"2024-07-25T18:50:44.961",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194876,1721933444972,"fUST",-522.76742559,0.00013698,2,"2024-07-25T18:50:44.972",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194877,1721933444987,"fUST",-418.85257441,0.00013698,2,"2024-07-25T18:50:44.987",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194878,1721933444998,"fUST",-207.52872312,0.00013698,2,"2024-07-25T18:50:44.998",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194879,1721933445362,"fUST",-517.88127688,0.00013698,2,"2024-07-25T18:50:45.362",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194880,1721933445374,"fUST",-1569.57,0.00013698,2,"2024-07-25T18:50:45.374",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194881,1721933445383,"fUST",-500.0,0.00013698,2,"2024-07-25T18:50:45.383",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194882,1721933445395,"fUST",-646.51,0.00013698,2,"2024-07-25T18:50:45.395",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194883,1721933445405,"fUST",-542.35604,0.00013699,2,"2024-07-25T18:50:45.405",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194884,1721933445415,"fUST",-3000.0,0.00013699,2,"2024-07-25T18:50:45.415",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194885,1721933445427,"fUST",-61.27383704,0.0001375,2,"2024-07-25T18:50:45.427",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194886,1721933445439,"fUST",-91.72616296,0.0001375,2,"2024-07-25T18:50:45.439",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194887,1721933445448,"fUST",-183.02272514,0.00013781,2,"2024-07-25T18:50:45.448",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194888,1721933445461,"fUST",-183.02272514,0.00013872,2,"2024-07-25T18:50:45.461",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194889,1721933445471,"fUST",-1082.34652536,0.00013872,2,"2024-07-25T18:50:45.471",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194890,1721933445483,"fUST",-503.57240317,0.00013972,2,"2024-07-25T18:50:45.483",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194891,1721933445492,"fUST",-500.0,0.00013972,2,"2024-07-25T18:50:45.492",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194892,1721933445502,"fUST",-500.0,0.00013972,2,"2024-07-25T18:50:45.502",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194893,1721933445512,"fUST",-513.97,0.00013972,2,"2024-07-25T18:50:45.512",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194894,1721933445523,"fUST",-511.75571667,0.00013972,2,"2024-07-25T18:50:45.523",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194895,1721933445535,"fUST",-500.0,0.00013972,2,"2024-07-25T18:50:45.535",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194896,1721933445546,"fUST",-500.0,0.00013972,2,"2024-07-25T18:50:45.546",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194897,1721933445562,"fUST",-500.0,0.00013972,2,"2024-07-25T18:50:45.562",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194898,1721933445572,"fUST",-574.32,0.00013972,2,"2024-07-25T18:50:45.572",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194899,1721933445582,"fUST",-500.0,0.00013972,2,"2024-07-25T18:50:45.582",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194901,1721933445592,"fUST",-655.2,0.00013972,2,"2024-07-25T18:50:45.592",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194903,1721933445602,"fUST",-500.0,0.00013972,2,"2024-07-25T18:50:45.602",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194904,1721933445611,"fUST",-500.0,0.00013972,2,"2024-07-25T18:50:45.611",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194905,1721933445620,"fUST",-500.0,0.00013972,2,"2024-07-25T18:50:45.620",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194906,1721933445634,"fUST",-500.0,0.00013972,2,"2024-07-25T18:50:45.634",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194907,1721933445644,"fUST",-500.0,0.00013972,2,"2024-07-25T18:50:45.644",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194909,1721933445653,"fUST",-214.97698249,0.00013972,2,"2024-07-25T18:50:45.653",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194919,1721933446306,"fUST",-285.02301751,0.00013972,2,"2024-07-25T18:50:46.306",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194921,1721933446316,"fUST",-457.81825302,0.00013972,2,"2024-07-25T18:50:46.316",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194923,1721933446325,"fUST",-127.1046416,0.00013972,2,"2024-07-25T18:50:46.325",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194925,1721933446337,"fUST",-330.29329238,0.00013972,2,"2024-07-25T18:50:46.337",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194927,1721933446350,"fUST",-42.60206602,0.00013972,2,"2024-07-25T18:50:46.350",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194929,1721933446360,"fUST",-500.0,0.00013972,2,"2024-07-25T18:50:46.360",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194930,1721933446370,"fUST",-453.16046934,0.00013972,2,"2024-07-25T18:50:46.370",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194931,1721933446485,"fUST",-273.37336231,9.9e-05,2,"2024-07-25T18:50:46.485",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194932,1721933446494,"fUST",-88.5312982,0.00013972,2,"2024-07-25T18:50:46.494",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194933,1721933446503,"fUST",-500.0,0.00013972,2,"2024-07-25T18:50:46.503",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194934,1721933446511,"fUST",-500.0,0.00013972,2,"2024-07-25T18:50:46.511",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194935,1721933446521,"fUST",-500.0,0.00013972,2,"2024-07-25T18:50:46.521",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194936,1721933446530,"fUST",-918.5,0.00013972,2,"2024-07-25T18:50:46.530",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194937,1721933446539,"fUST",-478.55941063,0.00013972,2,"2024-07-25T18:50:46.539",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194938,1721933446549,"fUST",-500.0,0.00013972,2,"2024-07-25T18:50:46.549",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194939,1721933446562,"fUST",-500.0,0.00013972,2,"2024-07-25T18:50:46.562",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194940,1721933446572,"fUST",-500.0,0.00013972,2,"2024-07-25T18:50:46.572",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194941,1721933446581,"fUST",-174.65368639,0.00013972,2,"2024-07-25T18:50:46.581",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194942,1721933446594,"fUST",-310.73234032,0.00013972,2,"2024-07-25T18:50:46.594",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194943,1721933484483,"fUST",-273.37336231,9.9e-05,2,"2024-07-25T18:51:24.483",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194944,1721933487725,"fUST",273.37336231,9.9e-05,2,"2024-07-25T18:51:27.725",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194945,1721933496279,"fUST",108.25327538,9.9e-05,2,"2024-07-25T18:51:36.279",0.0003066,43.35,0.9285745181547588,427199504.0201295]
[333194957,1721934520038,"fUST",-1894.95955433,9.899e-05,2,"2024-07-25T19:08:40.038",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333194958,1721934520062,"fUST",-495.69104374,9.9e-05,2,"2024-07-25T19:08:40.062",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333194959,1721934520089,"fUST",-300.0,9.998e-05,2,"2024-07-25T19:08:40.089",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333194960,1721934520116,"fUST",-667.22039427,9.999e-05,2,"2024-07-25T19:08:40.116",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333194961,1721934520144,"fUST",-154.74467129,9.999e-05,2,"2024-07-25T19:08:40.144",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333194962,1721934520167,"fUST",-247.00525347,9.999e-05,2,"2024-07-25T19:08:40.167",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333194963,1721934520191,"fUST",-156.514868,9.999e-05,2,"2024-07-25T19:08:40.191",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333194964,1721934520215,"fUST",-359.45030284,9.999e-05,2,"2024-07-25T19:08:40.215",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333194965,1721934520239,"fUST",-155.01062865,9.999e-05,2,"2024-07-25T19:08:40.239",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333194966,1721934520263,"fUST",-155.01343581,9.999e-05,2,"2024-07-25T19:08:40.263",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333194967,1721934520290,"fUST",-347.0,0.00010998,2,"2024-07-25T19:08:40.290",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333194968,1721934520315,"fUST",-24900.0,0.00011983,2,"2024-07-25T19:08:40.315",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333194969,1721934527745,"fUST",273.37336231,9.9e-05,2,"2024-07-25T19:08:47.745",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333194970,1721934535800,"fUST",273.37336231,9.9e-05,2,"2024-07-25T19:08:55.800",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333194971,1721934544696,"fUST",273.37336231,9.9e-05,2,"2024-07-25T19:09:04.696",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333194972,1721934552720,"fUST",273.37336231,9.9e-05,2,"2024-07-25T19:09:12.720",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333194973,1721934562362,"fUST",273.37336231,9.9e-05,2,"2024-07-25T19:09:22.362",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333194974,1721934570261,"fUST",273.37336231,9.9e-05,2,"2024-07-25T19:09:30.261",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333194975,1721934578542,"fUST",273.37336231,9.9e-05,2,"2024-07-25T19:09:38.542",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333194976,1721934586323,"fUST",273.37336231,9.9e-05,2,"2024-07-25T19:09:46.323",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333194977,1721934595662,"fUST",273.37336231,9.9e-05,2,"2024-07-25T19:09:55.662",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333194978,1721934604192,"fUST",273.37336231,9.9e-05,2,"2024-07-25T19:10:04.192",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333194979,1721934609567,"fUST",227.46441562,9.999e-05,2,"2024-07-25T19:10:09.567",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333194980,1721934612798,"fUST",273.37336231,9.9e-05,2,"2024-07-25T19:10:12.798",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333194981,1721934620426,"fUST",273.37336231,9.9e-05,2,"2024-07-25T19:10:20.426",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333194982,1721934628499,"fUST",273.37336231,9.9e-05,2,"2024-07-25T19:10:28.499",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195137,1721934636418,"fUST",273.37336231,9.9e-05,2,"2024-07-25T19:10:36.418",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195167,1721934639827,"fUST",-166.324813,0.00012558,2,"2024-07-25T19:10:39.827",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195169,1721934639837,"fUST",-166.324813,0.00012623,2,"2024-07-25T19:10:39.837",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195171,1721934639847,"fUST",-166.324813,0.00012688,2,"2024-07-25T19:10:39.847",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195173,1721934639856,"fUST",-166.324813,0.00012754,2,"2024-07-25T19:10:39.856",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195175,1721934639866,"fUST",-166.324813,0.00012819,2,"2024-07-25T19:10:39.866",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195177,1721934639875,"fUST",-166.324813,0.00012885,2,"2024-07-25T19:10:39.875",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195178,1721934639885,"fUST",-166.324813,0.0001295,2,"2024-07-25T19:10:39.885",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195179,1721934639899,"fUST",-166.324813,0.00013016,2,"2024-07-25T19:10:39.899",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195180,1721934639908,"fUST",-166.324813,0.00013081,2,"2024-07-25T19:10:39.908",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195181,1721934639918,"fUST",-166.324813,0.00013146,2,"2024-07-25T19:10:39.918",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195182,1721934639927,"fUST",-166.324813,0.00013212,2,"2024-07-25T19:10:39.927",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195183,1721934639936,"fUST",-200.0,0.00013425,2,"2024-07-25T19:10:39.936",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195188,1721934640116,"fUST",-300.0,0.00013597,2,"2024-07-25T19:10:40.116",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195189,1721934640128,"fUST",-300.0,0.00013597,2,"2024-07-25T19:10:40.128",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195190,1721934640138,"fUST",-2705.51529959,0.00013598,2,"2024-07-25T19:10:40.138",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195191,1721934640148,"fUST",-1187.77881195,0.00013598,2,"2024-07-25T19:10:40.148",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195192,1721934640159,"fUST",-2305.23397353,0.00013598,2,"2024-07-25T19:10:40.159",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195193,1721934640169,"fUST",-258.11335717,0.00013666,2,"2024-07-25T19:10:40.169",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195194,1721934640179,"fUST",-93693.79338146,0.00013688,2,"2024-07-25T19:10:40.179",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195195,1721934640192,"fUST",-1178.20479994,0.00013688,2,"2024-07-25T19:10:40.192",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195196,1721934640203,"fUST",-3114.991,0.00013688,2,"2024-07-25T19:10:40.203",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195200,1721934640459,"fUST",-30634.54614307,0.00013688,2,"2024-07-25T19:10:40.459",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195205,1721934640657,"fUST",-251095.46191053,0.00013688,2,"2024-07-25T19:10:40.657",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195206,1721934640667,"fUST",-271.80768515,0.00013698,2,"2024-07-25T19:10:40.667",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195207,1721934640677,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:40.677",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195208,1721934640687,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:40.687",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195209,1721934640697,"fUST",-518.66,0.00013698,2,"2024-07-25T19:10:40.697",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195210,1721934640707,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:40.707",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195211,1721934640724,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:40.724",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195212,1721934640734,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:40.734",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195213,1721934640744,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:40.744",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195215,1721934640760,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:40.760",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195217,1721934640770,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:40.770",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195218,1721934640779,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:40.779",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195219,1721934640789,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:40.789",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195220,1721934640799,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:40.799",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195221,1721934640808,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:40.808",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195222,1721934640818,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:40.818",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195223,1721934640829,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:40.829",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195224,1721934640839,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:40.839",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195225,1721934640849,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:40.849",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195226,1721934640858,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:40.858",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195227,1721934640868,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:40.868",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195228,1721934640877,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:40.877",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195229,1721934640892,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:40.892",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195230,1721934640902,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:10:40.902",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195231,1721934640912,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:10:40.912",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195232,1721934640922,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:10:40.922",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195233,1721934640933,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:10:40.933",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195234,1721934640942,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:10:40.942",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195235,1721934640951,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:10:40.951",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195236,1721934640962,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:10:40.962",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195237,1721934640982,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:40.982",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195238,1721934640991,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:10:40.991",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195239,1721934641001,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:10:41.001",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195240,1721934641011,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:10:41.011",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195241,1721934641021,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:10:41.021",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195242,1721934641031,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:10:41.031",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195243,1721934641042,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:10:41.042",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195244,1721934641051,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:10:41.051",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195245,1721934641061,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:10:41.061",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195246,1721934641072,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:10:41.072",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195247,1721934641082,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:10:41.082",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195248,1721934641092,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:10:41.092",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195249,1721934641102,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:10:41.102",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195250,1721934641112,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:10:41.112",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195251,1721934641122,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:10:41.122",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195252,1721934641132,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:10:41.132",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195253,1721934641142,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:10:41.142",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195254,1721934641152,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:10:41.152",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195255,1721934641162,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.162",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195256,1721934641174,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.174",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195257,1721934641184,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.184",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195258,1721934641193,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.193",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195259,1721934641204,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.204",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195260,1721934641217,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.217",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195261,1721934641234,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.234",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195262,1721934641244,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.244",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195263,1721934641254,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.254",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195264,1721934641264,"fUST",-522.52844013,0.00013698,2,"2024-07-25T19:10:41.264",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195265,1721934641275,"fUST",-274.12816104,0.00013698,2,"2024-07-25T19:10:41.275",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195266,1721934641286,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.286",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195267,1721934641296,"fUST",-502.92560103,0.00013698,2,"2024-07-25T19:10:41.296",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195268,1721934641305,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.305",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195269,1721934641316,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.316",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195270,1721934641326,"fUST",-573.72,0.00013698,2,"2024-07-25T19:10:41.326",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195271,1721934641336,"fUST",-519.39971363,0.00013698,2,"2024-07-25T19:10:41.336",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195272,1721934641346,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.346",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195273,1721934641356,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.356",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195274,1721934641366,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.366",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195275,1721934641376,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.376",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195276,1721934641386,"fUST",-600.0,0.00013698,2,"2024-07-25T19:10:41.386",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195277,1721934641397,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.397",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195278,1721934641407,"fUST",-346.0941936,0.00013698,2,"2024-07-25T19:10:41.407",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195279,1721934641416,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.416",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195280,1721934641427,"fUST",-1131.76,0.00013698,2,"2024-07-25T19:10:41.427",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195281,1721934641437,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.437",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195282,1721934641447,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.447",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195283,1721934641456,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.456",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195284,1721934641466,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.466",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195285,1721934641477,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.477",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195286,1721934641488,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.488",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195287,1721934641498,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.498",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195288,1721934641509,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.509",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195289,1721934641518,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.518",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195290,1721934641528,"fUST",-1054.27,0.00013698,2,"2024-07-25T19:10:41.528",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195291,1721934641538,"fUST",-1591.37,0.00013698,2,"2024-07-25T19:10:41.538",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195292,1721934641550,"fUST",-386.88779555,0.00013698,2,"2024-07-25T19:10:41.550",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195293,1721934641560,"fUST",-506.80398208,0.00013698,2,"2024-07-25T19:10:41.560",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195294,1721934641571,"fUST",-523.65,0.00013698,2,"2024-07-25T19:10:41.571",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195295,1721934641581,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.581",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195296,1721934641592,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.592",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195297,1721934641602,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.602",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195298,1721934641612,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.612",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195299,1721934641621,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.621",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195300,1721934641630,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.630",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195301,1721934641640,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.640",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195302,1721934641650,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.650",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195303,1721934641660,"fUST",-507.9968983,0.00013698,2,"2024-07-25T19:10:41.660",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195304,1721934641670,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.670",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195305,1721934641680,"fUST",-602.29061153,0.00013698,2,"2024-07-25T19:10:41.680",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195306,1721934641691,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.691",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195307,1721934641701,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.701",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195308,1721934641711,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.711",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195309,1721934641730,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.730",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195310,1721934641741,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.741",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195311,1721934641751,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.751",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195312,1721934641762,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.762",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195313,1721934641774,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.774",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195314,1721934641784,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.784",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195315,1721934641794,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.794",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195316,1721934641804,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.804",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195317,1721934641813,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.813",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195318,1721934641825,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.825",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195319,1721934641835,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.835",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195320,1721934641847,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.847",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195321,1721934641858,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.858",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195322,1721934641869,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.869",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195323,1721934641879,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.879",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195324,1721934641890,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.890",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195325,1721934641904,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.904",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195326,1721934641914,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.914",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195327,1721934641924,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.924",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195328,1721934641935,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.935",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195329,1721934641944,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.944",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195330,1721934641955,"fUST",-502.23438961,0.00013698,2,"2024-07-25T19:10:41.955",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195331,1721934641964,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.964",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195332,1721934641976,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.976",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195333,1721934641986,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.986",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195334,1721934641996,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:41.996",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195335,1721934642006,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.006",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195336,1721934642015,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.015",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195337,1721934642025,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.025",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195338,1721934642035,"fUST",-509.83240982,0.00013698,2,"2024-07-25T19:10:42.035",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195339,1721934642046,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.046",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195340,1721934642056,"fUST",-503.80729936,0.00013698,2,"2024-07-25T19:10:42.056",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195341,1721934642066,"fUST",-592.80057666,0.00013698,2,"2024-07-25T19:10:42.066",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195342,1721934642076,"fUST",-981.37,0.00013698,2,"2024-07-25T19:10:42.076",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195343,1721934642086,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.086",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195344,1721934642095,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.095",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195345,1721934642105,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.105",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195346,1721934642115,"fUST",-567.09,0.00013698,2,"2024-07-25T19:10:42.115",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195347,1721934642125,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.125",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195348,1721934642135,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.135",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195349,1721934642145,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.145",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195350,1721934642155,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.155",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195351,1721934642165,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.165",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195352,1721934642175,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.175",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195353,1721934642185,"fUST",-514.27781184,0.00013698,2,"2024-07-25T19:10:42.185",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195354,1721934642194,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.194",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195355,1721934642204,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.204",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195356,1721934642214,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.214",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195357,1721934642229,"fUST",-509.97117062,0.00013698,2,"2024-07-25T19:10:42.229",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195358,1721934642238,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.238",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195359,1721934642247,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.247",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195360,1721934642258,"fUST",-593.71,0.00013698,2,"2024-07-25T19:10:42.258",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195361,1721934642267,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.267",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195362,1721934642276,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.276",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195363,1721934642286,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.286",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195364,1721934642298,"fUST",-709.79,0.00013698,2,"2024-07-25T19:10:42.298",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195365,1721934642308,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.308",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195366,1721934642319,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.319",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195367,1721934642328,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.328",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195368,1721934642338,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.338",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195369,1721934642348,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.348",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195370,1721934642357,"fUST",-910.82,0.00013698,2,"2024-07-25T19:10:42.357",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195371,1721934642368,"fUST",-740.38,0.00013698,2,"2024-07-25T19:10:42.368",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195372,1721934642378,"fUST",-867.12,0.00013698,2,"2024-07-25T19:10:42.378",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195373,1721934642387,"fUST",-955.92,0.00013698,2,"2024-07-25T19:10:42.387",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195374,1721934642398,"fUST",-501.07300065,0.00013698,2,"2024-07-25T19:10:42.398",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195375,1721934642408,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.408",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195376,1721934642417,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.417",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195377,1721934642428,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.428",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195378,1721934642438,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.438",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195379,1721934642448,"fUST",-613.97,0.00013698,2,"2024-07-25T19:10:42.448",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195380,1721934642458,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.458",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195381,1721934642471,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.471",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195382,1721934642483,"fUST",-582.77,0.00013698,2,"2024-07-25T19:10:42.483",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195383,1721934642492,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.492",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195384,1721934642503,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.503",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195385,1721934642513,"fUST",-518.93918711,0.00013698,2,"2024-07-25T19:10:42.513",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195386,1721934642523,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.523",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195387,1721934642532,"fUST",-982.91,0.00013698,2,"2024-07-25T19:10:42.532",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195388,1721934642543,"fUST",-599.33,0.00013698,2,"2024-07-25T19:10:42.543",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195389,1721934642553,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.553",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195390,1721934642562,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.562",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195391,1721934642572,"fUST",-650.86,0.00013698,2,"2024-07-25T19:10:42.572",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195392,1721934642581,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.581",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195393,1721934642591,"fUST",-502.17267503,0.00013698,2,"2024-07-25T19:10:42.591",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195394,1721934642601,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.601",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195395,1721934642611,"fUST",-1150.56,0.00013698,2,"2024-07-25T19:10:42.611",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195396,1721934642621,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.621",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195397,1721934642630,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.630",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195398,1721934642641,"fUST",-654.96,0.00013698,2,"2024-07-25T19:10:42.641",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195399,1721934642651,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.651",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195400,1721934642661,"fUST",-510.91,0.00013698,2,"2024-07-25T19:10:42.661",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195401,1721934642671,"fUST",-581.88,0.00013698,2,"2024-07-25T19:10:42.671",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195402,1721934642681,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.681",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195403,1721934642691,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.691",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195404,1721934642700,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.700",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195405,1721934642711,"fUST",-861.25,0.00013698,2,"2024-07-25T19:10:42.711",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195406,1721934642723,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.723",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195407,1721934642733,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.733",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195408,1721934642742,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.742",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195409,1721934642751,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.751",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195410,1721934642762,"fUST",-929.14,0.00013698,2,"2024-07-25T19:10:42.762",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195411,1721934642771,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.771",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195412,1721934642780,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.780",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195413,1721934642790,"fUST",-953.69,0.00013698,2,"2024-07-25T19:10:42.790",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195414,1721934642799,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.799",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195415,1721934642809,"fUST",-651.41,0.00013698,2,"2024-07-25T19:10:42.809",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195417,1721934642820,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.820",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195418,1721934642831,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.831",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195419,1721934642841,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.841",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195420,1721934642850,"fUST",-1017.06,0.00013698,2,"2024-07-25T19:10:42.850",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195421,1721934642863,"fUST",-575.96483489,0.00013698,2,"2024-07-25T19:10:42.863",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195422,1721934642873,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.873",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195423,1721934642883,"fUST",-896.92,0.00013698,2,"2024-07-25T19:10:42.883",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195424,1721934642895,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.895",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195425,1721934642905,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.905",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195426,1721934642915,"fUST",-501.47527301,0.00013698,2,"2024-07-25T19:10:42.915",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195427,1721934642924,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.924",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195428,1721934642934,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.934",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195429,1721934642945,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.945",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195430,1721934642955,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.955",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195431,1721934642966,"fUST",-738.06,0.00013698,2,"2024-07-25T19:10:42.966",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195432,1721934642979,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.979",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195433,1721934642990,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:42.990",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195434,1721934643000,"fUST",-1524.94,0.00013698,2,"2024-07-25T19:10:43.000",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195435,1721934643010,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.010",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195436,1721934643022,"fUST",-619.39231752,0.00013698,2,"2024-07-25T19:10:43.022",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195437,1721934643032,"fUST",-537.5234073,0.00013698,2,"2024-07-25T19:10:43.032",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195440,1721934643043,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.043",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195441,1721934643053,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.053",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195443,1721934643065,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.065",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195445,1721934643075,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.075",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195446,1721934643087,"fUST",-667.55,0.00013698,2,"2024-07-25T19:10:43.087",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195447,1721934643097,"fUST",-579.40700129,0.00013698,2,"2024-07-25T19:10:43.097",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195448,1721934643107,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.107",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195449,1721934643117,"fUST",-889.56,0.00013698,2,"2024-07-25T19:10:43.117",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195451,1721934643127,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.127",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195453,1721934643137,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.137",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195455,1721934643147,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.147",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195457,1721934643157,"fUST",-825.32,0.00013698,2,"2024-07-25T19:10:43.157",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195459,1721934643167,"fUST",-622.24557272,0.00013698,2,"2024-07-25T19:10:43.167",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195461,1721934643177,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.177",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195463,1721934643187,"fUST",-617.33,0.00013698,2,"2024-07-25T19:10:43.187",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195465,1721934643198,"fUST",-602.36606478,0.00013698,2,"2024-07-25T19:10:43.198",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195468,1721934643208,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.208",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195470,1721934643220,"fUST",-604.47,0.00013698,2,"2024-07-25T19:10:43.220",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195471,1721934643230,"fUST",-604.47,0.00013698,2,"2024-07-25T19:10:43.230",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195472,1721934643239,"fUST",-604.47,0.00013698,2,"2024-07-25T19:10:43.239",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195473,1721934643249,"fUST",-604.47,0.00013698,2,"2024-07-25T19:10:43.249",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195474,1721934643259,"fUST",-604.47,0.00013698,2,"2024-07-25T19:10:43.259",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195475,1721934643268,"fUST",-604.47,0.00013698,2,"2024-07-25T19:10:43.268",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195476,1721934643279,"fUST",-604.47,0.00013698,2,"2024-07-25T19:10:43.279",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195477,1721934643290,"fUST",-224.1136796,0.00013698,2,"2024-07-25T19:10:43.290",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195479,1721934643300,"fUST",-604.47,0.00013698,2,"2024-07-25T19:10:43.300",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195480,1721934643310,"fUST",-604.47,0.00013698,2,"2024-07-25T19:10:43.310",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195482,1721934643319,"fUST",-604.47,0.00013698,2,"2024-07-25T19:10:43.319",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195484,1721934643330,"fUST",-604.47,0.00013698,2,"2024-07-25T19:10:43.330",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195485,1721934643339,"fUST",-604.47,0.00013698,2,"2024-07-25T19:10:43.339",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195486,1721934643350,"fUST",-604.47,0.00013698,2,"2024-07-25T19:10:43.350",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195487,1721934643360,"fUST",-604.47,0.00013698,2,"2024-07-25T19:10:43.360",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195488,1721934643371,"fUST",-604.47,0.00013698,2,"2024-07-25T19:10:43.371",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195489,1721934643381,"fUST",-604.47,0.00013698,2,"2024-07-25T19:10:43.381",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195491,1721934643390,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.390",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195492,1721934643400,"fUST",-854.29,0.00013698,2,"2024-07-25T19:10:43.400",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195493,1721934643410,"fUST",-503.71708603,0.00013698,2,"2024-07-25T19:10:43.410",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195494,1721934643420,"fUST",-502.31656906,0.00013698,2,"2024-07-25T19:10:43.420",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195495,1721934643429,"fUST",-703.01,0.00013698,2,"2024-07-25T19:10:43.429",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195496,1721934643439,"fUST",-524.52769654,0.00013698,2,"2024-07-25T19:10:43.439",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195497,1721934643452,"fUST",-1343.16,0.00013698,2,"2024-07-25T19:10:43.452",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195498,1721934643462,"fUST",-611.42,0.00013698,2,"2024-07-25T19:10:43.462",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195499,1721934643475,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.475",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195500,1721934643485,"fUST",-667.75,0.00013698,2,"2024-07-25T19:10:43.485",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195501,1721934643494,"fUST",-1791.67,0.00013698,2,"2024-07-25T19:10:43.494",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195502,1721934643504,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.504",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195503,1721934643515,"fUST",-814.37,0.00013698,2,"2024-07-25T19:10:43.515",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195504,1721934643524,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.524",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195505,1721934643535,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.535",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195506,1721934643545,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.545",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195507,1721934643555,"fUST",-1633.12,0.00013698,2,"2024-07-25T19:10:43.555",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195508,1721934643565,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.565",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195509,1721934643575,"fUST",-1546.78,0.00013698,2,"2024-07-25T19:10:43.575",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195510,1721934643585,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.585",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195511,1721934643594,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.594",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195512,1721934643605,"fUST",-811.68,0.00013698,2,"2024-07-25T19:10:43.605",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195513,1721934643615,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.615",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195514,1721934643626,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.626",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195515,1721934643636,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.636",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195516,1721934643647,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.647",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195517,1721934643657,"fUST",-2178.99,0.00013698,2,"2024-07-25T19:10:43.657",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195518,1721934643667,"fUST",-1439.58,0.00013698,2,"2024-07-25T19:10:43.667",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195519,1721934643676,"fUST",-464.35473855,0.00013698,2,"2024-07-25T19:10:43.676",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195520,1721934643685,"fUST",-2323.26,0.00013698,2,"2024-07-25T19:10:43.685",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195521,1721934643695,"fUST",-566.79,0.00013698,2,"2024-07-25T19:10:43.695",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195522,1721934643705,"fUST",-1234.15,0.00013698,2,"2024-07-25T19:10:43.705",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195523,1721934643715,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.715",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195524,1721934643729,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.729",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195525,1721934643740,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.740",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195526,1721934643750,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.750",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195527,1721934643761,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.761",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195528,1721934643771,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.771",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195529,1721934643782,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.782",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195530,1721934643792,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.792",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195531,1721934643803,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.803",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195532,1721934643813,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.813",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195533,1721934643823,"fUST",-541.80887918,0.00013698,2,"2024-07-25T19:10:43.823",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195534,1721934643832,"fUST",-699.59,0.00013698,2,"2024-07-25T19:10:43.832",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195535,1721934643842,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.842",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195536,1721934643852,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.852",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195537,1721934643862,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.862",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195538,1721934643872,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.872",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195539,1721934643883,"fUST",-8241.2,0.00013698,2,"2024-07-25T19:10:43.883",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195540,1721934643897,"fUST",-652.21,0.00013698,2,"2024-07-25T19:10:43.897",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195541,1721934643907,"fUST",-1327.3,0.00013698,2,"2024-07-25T19:10:43.907",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195542,1721934643916,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.916",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195543,1721934643926,"fUST",-512.06726257,0.00013698,2,"2024-07-25T19:10:43.926",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195544,1721934643937,"fUST",-1122.02,0.00013698,2,"2024-07-25T19:10:43.937",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195545,1721934643946,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:43.946",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195546,1721934644091,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.091",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195547,1721934644103,"fUST",-3472.27,0.00013698,2,"2024-07-25T19:10:44.103",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195548,1721934644115,"fUST",-639.06,0.00013698,2,"2024-07-25T19:10:44.115",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195549,1721934644125,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.125",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195550,1721934644136,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.136",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195551,1721934644145,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.145",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195552,1721934644155,"fUST",-503.88456331,0.00013698,2,"2024-07-25T19:10:44.155",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195553,1721934644164,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.164",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195554,1721934644173,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.173",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195555,1721934644183,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.183",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195556,1721934644193,"fUST",-1380.43,0.00013698,2,"2024-07-25T19:10:44.193",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195557,1721934644202,"fUST",-1356.64,0.00013698,2,"2024-07-25T19:10:44.202",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195558,1721934644212,"fUST",-500.12511869,0.00013698,2,"2024-07-25T19:10:44.212",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195559,1721934644224,"fUST",-5549.6,0.00013698,2,"2024-07-25T19:10:44.224",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195560,1721934644233,"fUST",-833.67,0.00013698,2,"2024-07-25T19:10:44.233",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195561,1721934644242,"fUST",-1552.17,0.00013698,2,"2024-07-25T19:10:44.242",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195562,1721934644251,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.251",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195563,1721934644260,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.260",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195564,1721934644270,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.270",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195565,1721934644280,"fUST",-717.89,0.00013698,2,"2024-07-25T19:10:44.280",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195566,1721934644290,"fUST",-508.9687523,0.00013698,2,"2024-07-25T19:10:44.290",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195567,1721934644300,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.300",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195568,1721934644310,"fUST",-6958.47,0.00013698,2,"2024-07-25T19:10:44.310",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195569,1721934644320,"fUST",-522.69,0.00013698,2,"2024-07-25T19:10:44.320",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195570,1721934644329,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.329",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195571,1721934644339,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.339",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195572,1721934644349,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.349",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195573,1721934644359,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.359",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195574,1721934644368,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.368",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195575,1721934644378,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.378",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195576,1721934644388,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.388",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195577,1721934644397,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.397",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195578,1721934644407,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.407",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195579,1721934644417,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.417",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195580,1721934644427,"fUST",-736.61,0.00013698,2,"2024-07-25T19:10:44.427",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195581,1721934644437,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.437",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195582,1721934644447,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.447",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195583,1721934644457,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.457",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195584,1721934644466,"fUST",-795.62,0.00013698,2,"2024-07-25T19:10:44.466",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195585,1721934644480,"fUST",-893.77,0.00013698,2,"2024-07-25T19:10:44.480",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195586,1721934644489,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.489",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195587,1721934644500,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.500",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195588,1721934644509,"fUST",-596.74426326,0.00013698,2,"2024-07-25T19:10:44.509",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195589,1721934644518,"fUST",-538.25,0.00013698,2,"2024-07-25T19:10:44.518",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195590,1721934644527,"fUST",-1140.47,0.00013698,2,"2024-07-25T19:10:44.527",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195591,1721934644537,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.537",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195592,1721934644546,"fUST",-784.66,0.00013698,2,"2024-07-25T19:10:44.546",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195593,1721934644555,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.555",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195594,1721934644566,"fUST",-1469.84,0.00013698,2,"2024-07-25T19:10:44.566",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195595,1721934644576,"fUST",-713.04,0.00013698,2,"2024-07-25T19:10:44.576",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195596,1721934644585,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.585",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195597,1721934644594,"fUST",-190.69555482,0.00013698,2,"2024-07-25T19:10:44.594",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195598,1721934644604,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.604",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195599,1721934644613,"fUST",-4039.0,0.00013698,2,"2024-07-25T19:10:44.613",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195600,1721934644622,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.622",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195601,1721934644632,"fUST",-2580.28,0.00013698,2,"2024-07-25T19:10:44.632",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195602,1721934644641,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.641",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195603,1721934644650,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.650",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195604,1721934644660,"fUST",-596.35,0.00013698,2,"2024-07-25T19:10:44.660",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195605,1721934644669,"fUST",-506.05334032,0.00013698,2,"2024-07-25T19:10:44.669",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195606,1721934644679,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.679",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195607,1721934644688,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.688",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195608,1721934644698,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.698",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195609,1721934644708,"fUST",-629.34,0.00013698,2,"2024-07-25T19:10:44.708",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195610,1721934644721,"fUST",-1267.91,0.00013698,2,"2024-07-25T19:10:44.721",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195611,1721934644731,"fUST",-919.97,0.00013698,2,"2024-07-25T19:10:44.731",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195612,1721934644740,"fUST",-513.88,0.00013698,2,"2024-07-25T19:10:44.740",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195613,1721934644750,"fUST",-509.52484462,0.00013698,2,"2024-07-25T19:10:44.750",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195614,1721934644759,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.759",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195615,1721934644769,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.769",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195616,1721934644778,"fUST",-1253.36,0.00013698,2,"2024-07-25T19:10:44.778",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195617,1721934644788,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.788",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195618,1721934644798,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.798",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195619,1721934644808,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.808",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195620,1721934644817,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.817",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195621,1721934644827,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.827",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195622,1721934644837,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.837",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195623,1721934644847,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.847",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195624,1721934644856,"fUST",-1412.76,0.00013698,2,"2024-07-25T19:10:44.856",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195625,1721934644866,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.866",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195626,1721934644876,"fUST",-729.72,0.00013698,2,"2024-07-25T19:10:44.876",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195627,1721934644885,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.885",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195628,1721934644897,"fUST",-1400.1,0.00013698,2,"2024-07-25T19:10:44.897",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195629,1721934644907,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.907",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195630,1721934644916,"fUST",-2149.94,0.00013698,2,"2024-07-25T19:10:44.916",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195631,1721934644926,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.926",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195632,1721934644935,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.935",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195633,1721934644946,"fUST",-507.68478184,0.00013698,2,"2024-07-25T19:10:44.946",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195634,1721934644955,"fUST",-1001.5,0.00013698,2,"2024-07-25T19:10:44.955",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195635,1721934644965,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.965",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195636,1721934644978,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:44.978",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195637,1721934644990,"fUST",-752.54,0.00013698,2,"2024-07-25T19:10:44.990",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195638,1721934645001,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:45.001",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195639,1721934645011,"fUST",-539.44620326,0.00013698,2,"2024-07-25T19:10:45.011",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195640,1721934645021,"fUST",-297.40496233,0.00013698,2,"2024-07-25T19:10:45.021",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195641,1721934645030,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:45.030",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195642,1721934645039,"fUST",-774.15,0.00013698,2,"2024-07-25T19:10:45.039",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195643,1721934645049,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:45.049",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195644,1721934645058,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:45.058",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195645,1721934645067,"fUST",-1129.95,0.00013698,2,"2024-07-25T19:10:45.067",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195646,1721934645077,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:45.077",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195647,1721934645086,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:45.086",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195648,1721934645095,"fUST",-2342.84,0.00013698,2,"2024-07-25T19:10:45.095",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195649,1721934645105,"fUST",-415.99363718,0.00013698,2,"2024-07-25T19:10:45.105",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195650,1721934645114,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:45.114",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195651,1721934645124,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:45.124",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195652,1721934645133,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:45.133",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195653,1721934645142,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:45.142",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195654,1721934645152,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:45.152",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195655,1721934645161,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:45.161",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195656,1721934645171,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:45.171",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195657,1721934645180,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:45.180",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195658,1721934645190,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:45.190",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195659,1721934645199,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:45.199",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195660,1721934645209,"fUST",-370.91872238,0.00013698,2,"2024-07-25T19:10:45.209",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195661,1721934645221,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:45.221",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195662,1721934645230,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:45.230",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195663,1721934645239,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:45.239",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195664,1721934645249,"fUST",-1005.88,0.00013698,2,"2024-07-25T19:10:45.249",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195665,1721934645258,"fUST",-379.3893993,0.00013698,2,"2024-07-25T19:10:45.258",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195666,1721934645268,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:45.268",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195667,1721934645278,"fUST",-271.77931704,0.00013698,2,"2024-07-25T19:10:45.278",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195668,1721934645287,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:45.287",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195669,1721934645297,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:45.297",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195670,1721934645307,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:45.307",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195671,1721934645317,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:45.317",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195672,1721934645327,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:45.327",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195673,1721934645336,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:45.336",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195674,1721934645346,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:45.346",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195675,1721934645356,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:45.356",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195676,1721934645365,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:45.365",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195677,1721934645376,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:45.376",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195678,1721934645386,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:45.386",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195679,1721934645395,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:45.395",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195680,1721934645405,"fUST",-500.0,0.00013698,2,"2024-07-25T19:10:45.405",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195681,1721934645414,"fUST",-271.17802,0.00013699,2,"2024-07-25T19:10:45.414",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195682,1721934645424,"fUST",-3000.0,0.00013699,2,"2024-07-25T19:10:45.424",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195683,1721934645433,"fUST",-153.0,0.00013699,2,"2024-07-25T19:10:45.433",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195684,1721934645444,"fUST",-5306.88604622,0.00013935,2,"2024-07-25T19:10:45.444",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195685,1721934645454,"fUST",-500.0,0.00013961,2,"2024-07-25T19:10:45.454",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195686,1721934645463,"fUST",-604.47,0.00013961,2,"2024-07-25T19:10:45.463",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195687,1721934645476,"fUST",-604.47,0.00013961,2,"2024-07-25T19:10:45.476",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195688,1721934645485,"fUST",-604.47,0.00013971,2,"2024-07-25T19:10:45.485",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195689,1721934645495,"fUST",-604.47,0.00013971,2,"2024-07-25T19:10:45.495",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195690,1721934645504,"fUST",-604.47,0.00013971,2,"2024-07-25T19:10:45.504",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195691,1721934645515,"fUST",-604.47,0.00013971,2,"2024-07-25T19:10:45.515",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195692,1721934645524,"fUST",-604.47,0.00013971,2,"2024-07-25T19:10:45.524",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195693,1721934645534,"fUST",-604.55,0.00013971,2,"2024-07-25T19:10:45.534",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195694,1721934645544,"fUST",-151.0,0.00013972,2,"2024-07-25T19:10:45.544",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195695,1721934645553,"fUST",-165.87362994,0.00013972,2,"2024-07-25T19:10:45.553",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195696,1721934645562,"fUST",-154.72922386,0.00013972,2,"2024-07-25T19:10:45.562",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195697,1721934645572,"fUST",-447.86449664,0.00013972,2,"2024-07-25T19:10:45.572",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195698,1721934645581,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:45.581",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195699,1721934645591,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:45.591",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195700,1721934645601,"fUST",-518.66,0.00013972,2,"2024-07-25T19:10:45.601",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195701,1721934645610,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:45.610",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195702,1721934645620,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:45.620",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195703,1721934645630,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:45.630",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195704,1721934645640,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:45.640",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195705,1721934645650,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:45.650",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195706,1721934645660,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:45.660",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195707,1721934645670,"fUST",-507.95388418,0.00013972,2,"2024-07-25T19:10:45.670",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195708,1721934645679,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:45.679",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195709,1721934645690,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:45.690",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195710,1721934645698,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:45.698",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195711,1721934645707,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:45.707",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195712,1721934645717,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:45.717",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195713,1721934645731,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:45.731",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195714,1721934645740,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:45.740",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195715,1721934645754,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:45.754",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195716,1721934645767,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:45.767",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195717,1721934645780,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:45.780",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195718,1721934645792,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:45.792",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195719,1721934645805,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:45.805",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195720,1721934645816,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:45.816",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195721,1721934645828,"fUST",-548.93970925,0.00013972,2,"2024-07-25T19:10:45.828",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195722,1721934645840,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:45.840",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195723,1721934645853,"fUST",-573.72,0.00013972,2,"2024-07-25T19:10:45.853",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195724,1721934645865,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:45.865",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195725,1721934645877,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:45.877",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195726,1721934645892,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:45.892",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195727,1721934645905,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:45.905",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195728,1721934645918,"fUST",-1131.76,0.00013972,2,"2024-07-25T19:10:45.918",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195729,1721934645931,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:45.931",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195731,1721934645945,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:45.945",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195733,1721934645957,"fUST",-336.50403891,0.00013972,2,"2024-07-25T19:10:45.957",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195735,1721934645971,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:45.971",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195737,1721934645982,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:45.982",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195739,1721934645994,"fUST",-1054.27,0.00013972,2,"2024-07-25T19:10:45.994",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195741,1721934646006,"fUST",-1591.37,0.00013972,2,"2024-07-25T19:10:46.006",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195742,1721934646019,"fUST",-479.69891375,0.00013972,2,"2024-07-25T19:10:46.019",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195815,1721934646828,"fUST",-43.95108625,0.00013972,2,"2024-07-25T19:10:46.828",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195816,1721934646839,"fUST",-469.52063947,0.00013972,2,"2024-07-25T19:10:46.839",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195817,1721934646851,"fUST",-457.09156849,0.00013972,2,"2024-07-25T19:10:46.851",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195818,1721934646866,"fUST",-42.90843151,0.00013972,2,"2024-07-25T19:10:46.866",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195819,1721934646877,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:46.877",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195820,1721934646889,"fUST",-79.29156849,0.00013972,2,"2024-07-25T19:10:46.889",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195821,1721934646904,"fUST",-420.70843151,0.00013972,2,"2024-07-25T19:10:46.904",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195822,1721934646915,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:46.915",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195823,1721934646926,"fUST",-273.03,0.00013972,2,"2024-07-25T19:10:46.926",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195824,1721934646939,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:46.939",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195825,1721934646950,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:46.950",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195826,1721934646960,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:46.960",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195827,1721934646974,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:46.974",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195828,1721934646986,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:46.986",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195829,1721934646997,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:46.997",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195830,1721934647008,"fUST",-981.37,0.00013972,2,"2024-07-25T19:10:47.008",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195831,1721934647019,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:47.019",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195832,1721934647030,"fUST",-183.34916849,0.00013972,2,"2024-07-25T19:10:47.030",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195833,1721934647495,"fUST",-383.74083151,0.00013972,2,"2024-07-25T19:10:47.495",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195834,1721934647508,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:47.508",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195835,1721934647520,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:47.520",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195836,1721934647531,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:47.531",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195837,1721934647543,"fUST",-504.49189868,0.00013972,2,"2024-07-25T19:10:47.543",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195838,1721934647555,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:47.555",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195839,1721934647567,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:47.567",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195840,1721934647578,"fUST",-500.0,0.00013972,2,"2024-07-25T19:10:47.578",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195841,1721934647591,"fUST",-593.71,0.00013972,2,"2024-07-25T19:10:47.591",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195842,1721934647603,"fUST",-512.69017185,0.00013972,2,"2024-07-25T19:10:47.603",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195843,1721934647615,"fUST",-198.95742366,0.00013972,2,"2024-07-25T19:10:47.615",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195844,1721934647774,"fUST",273.37336231,9.9e-05,2,"2024-07-25T19:10:47.774",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195845,1721934647909,"fUST",-301.04257634,0.00013972,2,"2024-07-25T19:10:47.909",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195846,1721934647918,"fUST",-334.55742366,0.00013972,2,"2024-07-25T19:10:47.918",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195851,1721935210499,"fUST",-273.37336231,9.703e-05,2,"2024-07-25T19:20:10.499",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195852,1721935210538,"fUST",-240.52034027,9.999e-05,2,"2024-07-25T19:20:10.538",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195853,1721935210573,"fUST",-567.90034915,9.999e-05,2,"2024-07-25T19:20:10.573",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195854,1721935210609,"fUST",-778.99945191,9.999e-05,2,"2024-07-25T19:20:10.609",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195855,1721935212866,"fUST",273.37336231,9.606e-05,2,"2024-07-25T19:20:12.866",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195856,1721935221330,"fUST",273.37336231,9.9e-05,2,"2024-07-25T19:20:21.330",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195857,1721935229536,"fUST",273.37336231,9.9e-05,2,"2024-07-25T19:20:29.536",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195858,1721935237415,"fUST",273.37336231,9.9e-05,2,"2024-07-25T19:20:37.415",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195859,1721935246298,"fUST",273.37336231,9.9e-05,2,"2024-07-25T19:20:46.298",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195860,1721935254191,"fUST",273.37336231,9.9e-05,2,"2024-07-25T19:20:54.191",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195861,1721935262904,"fUST",273.37336231,9.9e-05,2,"2024-07-25T19:21:02.904",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195862,1721935271652,"fUST",273.37336231,9.9e-05,2,"2024-07-25T19:21:11.652",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195863,1721935280834,"fUST",273.37336231,9.9e-05,2,"2024-07-25T19:21:20.834",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195864,1721935288683,"fUST",273.37336231,9.9e-05,2,"2024-07-25T19:21:28.683",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195865,1721935298050,"fUST",273.37336231,9.9e-05,2,"2024-07-25T19:21:38.050",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195866,1721935306388,"fUST",273.37336231,9.9e-05,2,"2024-07-25T19:21:46.388",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195867,1721935315129,"fUST",273.37336231,9.9e-05,2,"2024-07-25T19:21:55.129",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195868,1721935323192,"fUST",729.57784597,9.899e-05,2,"2024-07-25T19:22:03.192",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195871,1721935443831,"fUST",273.37336231,9.899e-05,2,"2024-07-25T19:24:03.831",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195874,1721935570492,"fUST",-778.74462081,9.999e-05,2,"2024-07-25T19:26:10.492",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195875,1721935570520,"fUST",-675.66059976,9.999e-05,2,"2024-07-25T19:26:10.520",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195876,1721935570543,"fUST",-156.68383461,9.999e-05,2,"2024-07-25T19:26:10.543",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195877,1721935570569,"fUST",-160.02872969,9.999e-05,2,"2024-07-25T19:26:10.569",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195878,1721935570592,"fUST",-600.34409866,9.999e-05,2,"2024-07-25T19:26:10.592",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195879,1721935570616,"fUST",-156.59792059,9.999e-05,2,"2024-07-25T19:26:10.616",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195880,1721935570640,"fUST",-350.77118343,9.999e-05,2,"2024-07-25T19:26:10.640",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195883,1721935597142,"fUST",339.52534615,9.999e-05,2,"2024-07-25T19:26:37.142",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195884,1721935617118,"fUST",-156.54807141,0.00011999,2,"2024-07-25T19:26:57.118",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195885,1721935617145,"fUST",-143.46065744,0.00011999,2,"2024-07-25T19:26:57.145",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195886,1721935648409,"fUST",-310.18037484,9.999e-05,2,"2024-07-25T19:27:28.409",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195902,1721935832481,"fUST",-600.34409866,9.999e-05,2,"2024-07-25T19:30:32.481",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195904,1721935832491,"fUST",-159.97889909,9.999e-05,2,"2024-07-25T19:30:32.491",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195906,1721935832501,"fUST",-248.87416602,9.999e-05,2,"2024-07-25T19:30:32.501",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195908,1721935832510,"fUST",-248.87416602,9.999e-05,2,"2024-07-25T19:30:32.510",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195910,1721935832519,"fUST",-287.0,0.00011718,2,"2024-07-25T19:30:32.519",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333195912,1721935832529,"fUST",-9438.1366086,0.00011719,2,"2024-07-25T19:30:32.529",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196076,1721935838631,"fUST",-2583.26638813,0.00011719,2,"2024-07-25T19:30:38.631",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196077,1721935838643,"fUST",-12878.59700327,0.00011719,2,"2024-07-25T19:30:38.643",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196078,1721935838653,"fUST",-250.0,0.00012539,2,"2024-07-25T19:30:38.653",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196079,1721935838663,"fUST",-250.0,0.00012573,2,"2024-07-25T19:30:38.663",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196080,1721935838674,"fUST",-250.0,0.00012607,2,"2024-07-25T19:30:38.674",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196081,1721935838684,"fUST",-250.0,0.00012642,2,"2024-07-25T19:30:38.684",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196082,1721935838693,"fUST",-250.0,0.00012676,2,"2024-07-25T19:30:38.693",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196083,1721935838703,"fUST",-250.0,0.0001271,2,"2024-07-25T19:30:38.703",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196084,1721935838712,"fUST",-250.0,0.00012745,2,"2024-07-25T19:30:38.712",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196085,1721935838724,"fUST",-250.0,0.00012779,2,"2024-07-25T19:30:38.724",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196086,1721935838734,"fUST",-250.0,0.00012814,2,"2024-07-25T19:30:38.734",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196087,1721935838744,"fUST",-250.0,0.00012848,2,"2024-07-25T19:30:38.744",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196088,1721935838755,"fUST",-250.0,0.00012882,2,"2024-07-25T19:30:38.755",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196089,1721935838766,"fUST",-250.0,0.00012917,2,"2024-07-25T19:30:38.766",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196090,1721935838777,"fUST",-2017.07972683,0.0001292,2,"2024-07-25T19:30:38.777",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196091,1721935838788,"fUST",-250.0,0.00012951,2,"2024-07-25T19:30:38.788",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196092,1721935838800,"fUST",-250.0,0.00012986,2,"2024-07-25T19:30:38.800",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196093,1721935838811,"fUST",-4499.99999901,0.00012997,2,"2024-07-25T19:30:38.811",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196094,1721935838821,"fUST",-250.0,0.0001302,2,"2024-07-25T19:30:38.821",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196095,1721935838831,"fUST",-250.0,0.00013054,2,"2024-07-25T19:30:38.831",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196096,1721935838842,"fUST",-250.0,0.00013089,2,"2024-07-25T19:30:38.842",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196097,1721935838853,"fUST",-250.0,0.00013123,2,"2024-07-25T19:30:38.853",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196098,1721935838865,"fUST",-250.0,0.00013157,2,"2024-07-25T19:30:38.865",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196099,1721935838876,"fUST",-250.0,0.00013192,2,"2024-07-25T19:30:38.876",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196100,1721935838888,"fUST",-4842.04297654,0.000132,2,"2024-07-25T19:30:38.888",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196101,1721935838898,"fUST",-200.0,0.00013425,2,"2024-07-25T19:30:38.898",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196102,1721935838909,"fUST",-216.058348,0.00013588,2,"2024-07-25T19:30:38.909",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196103,1721935838921,"fUST",-151.951543,0.00013588,2,"2024-07-25T19:30:38.921",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196104,1721935838931,"fUST",-1245.26467162,0.00013588,2,"2024-07-25T19:30:38.931",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196105,1721935838942,"fUST",-1190.66426037,0.00013598,2,"2024-07-25T19:30:38.942",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196106,1721935838953,"fUST",-5082.083116,0.000136,2,"2024-07-25T19:30:38.953",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196107,1721935838966,"fUST",-362017.786499,0.00013688,2,"2024-07-25T19:30:38.966",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196108,1721935838977,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:30:38.977",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196109,1721935838987,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:30:38.987",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196110,1721935838997,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:30:38.997",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196111,1721935839007,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:30:39.007",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196112,1721935839018,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:30:39.018",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196113,1721935839028,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:30:39.028",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196114,1721935839039,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:30:39.039",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196115,1721935839050,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:30:39.050",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196116,1721935839061,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:30:39.061",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196117,1721935839072,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:30:39.072",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196118,1721935839083,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:30:39.083",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196119,1721935839094,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:30:39.094",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196120,1721935839103,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:30:39.103",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196121,1721935839114,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:30:39.114",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196122,1721935839125,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:30:39.125",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196123,1721935839135,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:30:39.135",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196124,1721935839145,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:30:39.145",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196125,1721935839156,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:30:39.156",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196126,1721935839169,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:30:39.169",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196127,1721935839180,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:30:39.180",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196128,1721935839195,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:30:39.195",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196129,1721935839207,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:30:39.207",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196130,1721935839219,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:30:39.219",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196131,1721935839230,"fUST",-2159.85,0.00013698,2,"2024-07-25T19:30:39.230",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196132,1721935839240,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.240",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196133,1721935839249,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.249",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196134,1721935839260,"fUST",-501.54052837,0.00013698,2,"2024-07-25T19:30:39.260",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196135,1721935839274,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.274",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196136,1721935839284,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.284",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196137,1721935839294,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.294",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196138,1721935839303,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.303",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196139,1721935839313,"fUST",-519.83,0.00013698,2,"2024-07-25T19:30:39.313",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196140,1721935839324,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.324",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196141,1721935839334,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.334",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196142,1721935839344,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.344",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196143,1721935839354,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.354",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196144,1721935839364,"fUST",-830.99,0.00013698,2,"2024-07-25T19:30:39.364",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196145,1721935839373,"fUST",-511.47491556,0.00013698,2,"2024-07-25T19:30:39.373",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196146,1721935839383,"fUST",-544.23,0.00013698,2,"2024-07-25T19:30:39.383",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196147,1721935839393,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.393",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196148,1721935839403,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.403",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196149,1721935839412,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.412",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196150,1721935839422,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.422",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196151,1721935839431,"fUST",-502.92560103,0.00013698,2,"2024-07-25T19:30:39.431",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196152,1721935839441,"fUST",-519.39971363,0.00013698,2,"2024-07-25T19:30:39.441",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196153,1721935839451,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.451",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196154,1721935839461,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.461",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196155,1721935839474,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.474",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196156,1721935839484,"fUST",-624.27,0.00013698,2,"2024-07-25T19:30:39.484",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196157,1721935839494,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.494",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196158,1721935839504,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.504",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196159,1721935839514,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.514",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196160,1721935839524,"fUST",-601.45,0.00013698,2,"2024-07-25T19:30:39.524",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196161,1721935839533,"fUST",-974.69,0.00013698,2,"2024-07-25T19:30:39.533",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196162,1721935839543,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.543",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196163,1721935839553,"fUST",-707.31,0.00013698,2,"2024-07-25T19:30:39.553",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196164,1721935839563,"fUST",-1525.06,0.00013698,2,"2024-07-25T19:30:39.563",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196165,1721935839572,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.572",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196166,1721935839582,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.582",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196167,1721935839592,"fUST",-1010.34,0.00013698,2,"2024-07-25T19:30:39.592",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196168,1721935839601,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.601",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196169,1721935839611,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.611",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196170,1721935839621,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.621",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196171,1721935839630,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.630",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196172,1721935839640,"fUST",-1005.88,0.00013698,2,"2024-07-25T19:30:39.640",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196173,1721935839650,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.650",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196174,1721935839660,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.660",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196175,1721935839670,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.670",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196176,1721935839680,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.680",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196177,1721935839690,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.690",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196178,1721935839700,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.700",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196179,1721935839709,"fUST",-540.80979149,0.00013698,2,"2024-07-25T19:30:39.709",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196180,1721935839721,"fUST",-503.93225912,0.00013698,2,"2024-07-25T19:30:39.721",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196181,1721935839731,"fUST",-899.59,0.00013698,2,"2024-07-25T19:30:39.731",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196182,1721935839742,"fUST",-872.87,0.00013698,2,"2024-07-25T19:30:39.742",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196183,1721935839752,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.752",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196184,1721935839762,"fUST",-701.35,0.00013698,2,"2024-07-25T19:30:39.762",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196185,1721935839772,"fUST",-709.54,0.00013698,2,"2024-07-25T19:30:39.772",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196186,1721935839781,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.781",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196187,1721935839791,"fUST",-579.32,0.00013698,2,"2024-07-25T19:30:39.791",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196188,1721935839801,"fUST",-916.09,0.00013698,2,"2024-07-25T19:30:39.801",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196189,1721935839811,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.811",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196190,1721935839820,"fUST",-588.39,0.00013698,2,"2024-07-25T19:30:39.820",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196191,1721935839830,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.830",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196192,1721935839840,"fUST",-595.19,0.00013698,2,"2024-07-25T19:30:39.840",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196193,1721935839850,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.850",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196194,1721935839860,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.860",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196195,1721935839870,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.870",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196196,1721935839880,"fUST",-655.94,0.00013698,2,"2024-07-25T19:30:39.880",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196197,1721935839890,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:39.890",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196198,1721935839899,"fUST",-188.00441452,0.00013698,2,"2024-07-25T19:30:39.899",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196199,1721935839915,"fUST",-753.94558548,0.00013698,2,"2024-07-25T19:30:39.915",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196200,1721935839924,"fUST",-765.7588574,0.00013698,2,"2024-07-25T19:30:39.924",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196202,1721935840136,"fUST",-336.8611426,0.00013698,2,"2024-07-25T19:30:40.136",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196203,1721935840145,"fUST",-321.7488574,0.00013698,2,"2024-07-25T19:30:40.145",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196204,1721935840158,"fUST",-178.2511426,0.00013698,2,"2024-07-25T19:30:40.158",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196205,1721935840168,"fUST",-625.03,0.00013698,2,"2024-07-25T19:30:40.168",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196206,1721935840178,"fUST",-825.36,0.00013698,2,"2024-07-25T19:30:40.178",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196207,1721935840190,"fUST",-557.64,0.00013698,2,"2024-07-25T19:30:40.190",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196208,1721935840199,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.199",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196211,1721935840209,"fUST",-890.43,0.00013698,2,"2024-07-25T19:30:40.209",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196212,1721935840222,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.222",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196213,1721935840233,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.233",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196214,1721935840243,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.243",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196215,1721935840253,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.253",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196216,1721935840264,"fUST",-627.67,0.00013698,2,"2024-07-25T19:30:40.264",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196217,1721935840276,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.276",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196218,1721935840287,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.287",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196219,1721935840297,"fUST",-913.95,0.00013698,2,"2024-07-25T19:30:40.297",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196220,1721935840307,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.307",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196221,1721935840317,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.317",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196222,1721935840327,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.327",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196223,1721935840336,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.336",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196224,1721935840347,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.347",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196226,1721935840357,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.357",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196227,1721935840367,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.367",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196228,1721935840376,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.376",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196229,1721935840386,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.386",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196230,1721935840397,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.397",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196231,1721935840408,"fUST",-729.72,0.00013698,2,"2024-07-25T19:30:40.408",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196232,1721935840417,"fUST",-859.55,0.00013698,2,"2024-07-25T19:30:40.417",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196233,1721935840427,"fUST",-190.69555482,0.00013698,2,"2024-07-25T19:30:40.427",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196234,1721935840440,"fUST",-506.05334032,0.00013698,2,"2024-07-25T19:30:40.440",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196235,1721935840451,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.451",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196236,1721935840460,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.460",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196237,1721935840472,"fUST",-513.88,0.00013698,2,"2024-07-25T19:30:40.472",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196238,1721935840481,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.481",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196239,1721935840492,"fUST",-509.52484462,0.00013698,2,"2024-07-25T19:30:40.492",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196240,1721935840501,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.501",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196241,1721935840511,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.511",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196242,1721935840521,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.521",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196243,1721935840531,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.531",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196245,1721935840542,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.542",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196247,1721935840552,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.552",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196249,1721935840564,"fUST",-1461.4,0.00013698,2,"2024-07-25T19:30:40.564",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196251,1721935840574,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.574",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196253,1721935840583,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.583",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196255,1721935840593,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.593",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196257,1721935840604,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.604",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196259,1721935840615,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.615",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196261,1721935840624,"fUST",-507.68478184,0.00013698,2,"2024-07-25T19:30:40.624",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196263,1721935840634,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.634",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196265,1721935840643,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.643",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196267,1721935840653,"fUST",-639.73,0.00013698,2,"2024-07-25T19:30:40.653",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196269,1721935840662,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.662",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196271,1721935840672,"fUST",-297.40496233,0.00013698,2,"2024-07-25T19:30:40.672",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196273,1721935840682,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.682",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196275,1721935840692,"fUST",-539.44620326,0.00013698,2,"2024-07-25T19:30:40.692",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196277,1721935840701,"fUST",-852.49,0.00013698,2,"2024-07-25T19:30:40.701",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196279,1721935840711,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.711",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196281,1721935840721,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.721",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196283,1721935840732,"fUST",-271.80768515,0.00013698,2,"2024-07-25T19:30:40.732",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196285,1721935840742,"fUST",-1019.17206653,0.00013698,2,"2024-07-25T19:30:40.742",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196287,1721935840752,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.752",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196289,1721935840761,"fUST",-790.93,0.00013698,2,"2024-07-25T19:30:40.761",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196291,1721935840771,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.771",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196293,1721935840780,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.780",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196295,1721935840789,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.789",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196297,1721935840799,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.799",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196299,1721935840808,"fUST",-518.66,0.00013698,2,"2024-07-25T19:30:40.808",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196301,1721935840818,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.818",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196303,1721935840828,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.828",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196305,1721935840838,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.838",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196307,1721935840848,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.848",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196309,1721935840857,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.857",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196311,1721935840867,"fUST",-818.69,0.00013698,2,"2024-07-25T19:30:40.867",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196313,1721935840876,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.876",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196315,1721935840885,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.885",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196317,1721935840895,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.895",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196319,1721935840904,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.904",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196320,1721935840914,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.914",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196322,1721935840923,"fUST",-2342.84,0.00013698,2,"2024-07-25T19:30:40.923",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196324,1721935840933,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.933",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196326,1721935840943,"fUST",-585.94,0.00013698,2,"2024-07-25T19:30:40.943",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196328,1721935840952,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.952",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196330,1721935840961,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:40.961",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196332,1721935840972,"fUST",-1351.16,0.00013698,2,"2024-07-25T19:30:40.972",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196334,1721935840981,"fUST",-639.93,0.00013698,2,"2024-07-25T19:30:40.981",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196336,1721935840990,"fUST",-1802.33,0.00013698,2,"2024-07-25T19:30:40.990",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196338,1721935841000,"fUST",-707.19,0.00013698,2,"2024-07-25T19:30:41.000",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196340,1721935841010,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.010",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196342,1721935841019,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.019",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196344,1721935841029,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.029",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196346,1721935841040,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.040",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196348,1721935841049,"fUST",-780.43,0.00013698,2,"2024-07-25T19:30:41.049",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196350,1721935841059,"fUST",-1482.34,0.00013698,2,"2024-07-25T19:30:41.059",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196352,1721935841068,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.068",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196354,1721935841078,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.078",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196356,1721935841088,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.088",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196358,1721935841098,"fUST",-777.86,0.00013698,2,"2024-07-25T19:30:41.098",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196360,1721935841107,"fUST",-344.46068807,0.00013698,2,"2024-07-25T19:30:41.107",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196362,1721935841117,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.117",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196364,1721935841126,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.126",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196366,1721935841135,"fUST",-1642.85,0.00013698,2,"2024-07-25T19:30:41.135",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196368,1721935841146,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.146",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196370,1721935841156,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.156",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196372,1721935841166,"fUST",-2337.09,0.00013698,2,"2024-07-25T19:30:41.166",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196374,1721935841175,"fUST",-1379.6,0.00013698,2,"2024-07-25T19:30:41.175",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196376,1721935841186,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.186",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196378,1721935841199,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.199",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196380,1721935841208,"fUST",-2191.96,0.00013698,2,"2024-07-25T19:30:41.208",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196382,1721935841218,"fUST",-1182.73,0.00013698,2,"2024-07-25T19:30:41.218",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196384,1721935841228,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.228",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196386,1721935841237,"fUST",-570.17,0.00013698,2,"2024-07-25T19:30:41.237",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196388,1721935841248,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.248",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196390,1721935841259,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.259",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196392,1721935841272,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.272",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196394,1721935841283,"fUST",-522.52844013,0.00013698,2,"2024-07-25T19:30:41.283",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196396,1721935841294,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.294",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196399,1721935841305,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.305",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196401,1721935841316,"fUST",-1335.2,0.00013698,2,"2024-07-25T19:30:41.316",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196403,1721935841326,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.326",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196405,1721935841335,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.335",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196407,1721935841345,"fUST",-825.02,0.00013698,2,"2024-07-25T19:30:41.345",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196409,1721935841355,"fUST",-642.86,0.00013698,2,"2024-07-25T19:30:41.355",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196411,1721935841365,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.365",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196413,1721935841375,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.375",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196414,1721935841385,"fUST",-703.75,0.00013698,2,"2024-07-25T19:30:41.385",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196417,1721935841397,"fUST",-8289.03,0.00013698,2,"2024-07-25T19:30:41.397",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196419,1721935841408,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.408",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196421,1721935841418,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.418",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196423,1721935841428,"fUST",-838.63,0.00013698,2,"2024-07-25T19:30:41.428",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196425,1721935841437,"fUST",-601.04,0.00013698,2,"2024-07-25T19:30:41.437",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196427,1721935841447,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.447",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196428,1721935841456,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.456",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196430,1721935841466,"fUST",-5318.37,0.00013698,2,"2024-07-25T19:30:41.466",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196432,1721935841477,"fUST",-3327.59,0.00013698,2,"2024-07-25T19:30:41.477",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196433,1721935841487,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.487",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196434,1721935841497,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.497",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196435,1721935841507,"fUST",-1388.65,0.00013698,2,"2024-07-25T19:30:41.507",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196436,1721935841517,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.517",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196437,1721935841527,"fUST",-1075.27,0.00013698,2,"2024-07-25T19:30:41.527",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196438,1721935841538,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.538",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196439,1721935841548,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.548",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196440,1721935841558,"fUST",-1300.11,0.00013698,2,"2024-07-25T19:30:41.558",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196441,1721935841567,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.567",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196442,1721935841577,"fUST",-1487.49,0.00013698,2,"2024-07-25T19:30:41.577",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196443,1721935841587,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.587",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196444,1721935841599,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.599",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196445,1721935841609,"fUST",-525.81,0.00013698,2,"2024-07-25T19:30:41.609",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196446,1721935841619,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.619",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196447,1721935841629,"fUST",-741.0,0.00013698,2,"2024-07-25T19:30:41.629",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196448,1721935841639,"fUST",-6999.89,0.00013698,2,"2024-07-25T19:30:41.639",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196449,1721935841649,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.649",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196450,1721935841660,"fUST",-1147.26,0.00013698,2,"2024-07-25T19:30:41.660",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196451,1721935841670,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.670",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196452,1721935841682,"fUST",-515.82,0.00013698,2,"2024-07-25T19:30:41.682",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196453,1721935841692,"fUST",-722.17,0.00013698,2,"2024-07-25T19:30:41.692",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196454,1721935841702,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.702",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196455,1721935841712,"fUST",-511.83,0.00013698,2,"2024-07-25T19:30:41.712",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196457,1721935841723,"fUST",-600.0,0.00013698,2,"2024-07-25T19:30:41.723",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196459,1721935841734,"fUST",-2703.15,0.00013698,2,"2024-07-25T19:30:41.734",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196461,1721935841743,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.743",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196464,1721935841754,"fUST",-4039.0,0.00013698,2,"2024-07-25T19:30:41.754",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196466,1721935841765,"fUST",-856.53,0.00013698,2,"2024-07-25T19:30:41.765",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196468,1721935841776,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.776",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196470,1721935841786,"fUST",-744.11,0.00013698,2,"2024-07-25T19:30:41.786",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196472,1721935841797,"fUST",-200.2481511,0.00013698,2,"2024-07-25T19:30:41.797",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196478,1721935841845,"fUST",-299.7518489,0.00013698,2,"2024-07-25T19:30:41.845",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196480,1721935841856,"fUST",-346.0941936,0.00013698,2,"2024-07-25T19:30:41.856",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196482,1721935841866,"fUST",-1138.5,0.00013698,2,"2024-07-25T19:30:41.866",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196484,1721935841877,"fUST",-1328.29,0.00013698,2,"2024-07-25T19:30:41.877",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196486,1721935841886,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:41.886",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196488,1721935841896,"fUST",-351.82767607,0.00013698,2,"2024-07-25T19:30:41.896",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196519,1721935842174,"fUST",-1106.648743,0.00013698,2,"2024-07-25T19:30:42.174",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196521,1721935842190,"fUST",-81.35358093,0.00013698,2,"2024-07-25T19:30:42.190",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196539,1721935842353,"fUST",-800.35,0.00013698,2,"2024-07-25T19:30:42.353",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196541,1721935842365,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:42.365",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196543,1721935842375,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:42.375",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196545,1721935842385,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:42.385",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196547,1721935842395,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:42.395",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196549,1721935842404,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:42.404",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196552,1721935842414,"fUST",-509.57344492,0.00013698,2,"2024-07-25T19:30:42.414",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196554,1721935842424,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:42.424",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196556,1721935842435,"fUST",-1464.48,0.00013698,2,"2024-07-25T19:30:42.435",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196558,1721935842445,"fUST",-1130.25,0.00013698,2,"2024-07-25T19:30:42.445",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196560,1721935842455,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:42.455",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196562,1721935842464,"fUST",-1400.1,0.00013698,2,"2024-07-25T19:30:42.464",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196564,1721935842476,"fUST",-624.75,0.00013698,2,"2024-07-25T19:30:42.476",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196566,1721935842485,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:42.485",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196568,1721935842495,"fUST",-515.64,0.00013698,2,"2024-07-25T19:30:42.495",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196570,1721935842505,"fUST",-336.50403891,0.00013698,2,"2024-07-25T19:30:42.505",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196572,1721935842514,"fUST",-1253.36,0.00013698,2,"2024-07-25T19:30:42.514",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196574,1721935842524,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:42.524",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196576,1721935842534,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:42.534",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196578,1721935842543,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:42.543",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196580,1721935842553,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:42.553",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196582,1721935842562,"fUST",-1186.49,0.00013698,2,"2024-07-25T19:30:42.562",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196584,1721935842572,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:42.572",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196586,1721935842581,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:42.581",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196588,1721935842591,"fUST",-2252.32,0.00013698,2,"2024-07-25T19:30:42.591",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196590,1721935842600,"fUST",-752.54,0.00013698,2,"2024-07-25T19:30:42.600",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196592,1721935842610,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:42.610",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196594,1721935842620,"fUST",-621.01,0.00013698,2,"2024-07-25T19:30:42.620",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196596,1721935842630,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:42.630",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196598,1721935842639,"fUST",-1051.06,0.00013698,2,"2024-07-25T19:30:42.639",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196600,1721935842649,"fUST",-853.12,0.00013698,2,"2024-07-25T19:30:42.649",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196602,1721935842660,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:42.660",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196604,1721935842669,"fUST",-513.81,0.00013698,2,"2024-07-25T19:30:42.669",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196606,1721935842679,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:42.679",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196608,1721935842689,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:42.689",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196610,1721935842699,"fUST",-415.99363718,0.00013698,2,"2024-07-25T19:30:42.699",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196612,1721935842709,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:42.709",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196614,1721935842719,"fUST",-661.70143942,0.00013698,2,"2024-07-25T19:30:42.719",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196616,1721935842728,"fUST",-661.70143942,0.00013698,2,"2024-07-25T19:30:42.728",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196618,1721935842740,"fUST",-370.91872238,0.00013698,2,"2024-07-25T19:30:42.740",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196620,1721935842750,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:42.750",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196622,1721935842760,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:42.760",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196624,1721935842769,"fUST",-661.70143942,0.00013698,2,"2024-07-25T19:30:42.769",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196626,1721935842779,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:42.779",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196628,1721935842789,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:42.789",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196630,1721935842799,"fUST",-225.55642141,0.00013698,2,"2024-07-25T19:30:42.799",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196632,1721935842812,"fUST",-436.14501801,0.00013698,2,"2024-07-25T19:30:42.812",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196634,1721935842822,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:42.822",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196636,1721935842832,"fUST",-661.70143942,0.00013698,2,"2024-07-25T19:30:42.832",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196638,1721935842842,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:42.842",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196640,1721935842851,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:42.851",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196642,1721935842862,"fUST",-661.70143942,0.00013698,2,"2024-07-25T19:30:42.862",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196644,1721935842871,"fUST",-661.70143942,0.00013698,2,"2024-07-25T19:30:42.871",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196646,1721935842881,"fUST",-661.70143942,0.00013698,2,"2024-07-25T19:30:42.881",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196648,1721935842891,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:42.891",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196650,1721935842901,"fUST",-661.70143942,0.00013698,2,"2024-07-25T19:30:42.901",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196652,1721935842910,"fUST",-661.70143942,0.00013698,2,"2024-07-25T19:30:42.910",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196654,1721935842920,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:42.920",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196656,1721935842930,"fUST",-271.77931704,0.00013698,2,"2024-07-25T19:30:42.930",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196658,1721935842940,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:42.940",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196660,1721935842950,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:42.950",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196663,1721935842962,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:42.962",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196666,1721935842973,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:42.973",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196668,1721935842983,"fUST",-534.59137743,0.00013698,2,"2024-07-25T19:30:42.983",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196670,1721935842993,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:42.993",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196672,1721935843002,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:43.002",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196674,1721935843012,"fUST",-335.84,0.00013698,2,"2024-07-25T19:30:43.012",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196677,1721935843022,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:43.022",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196679,1721935843032,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:43.032",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196681,1721935843042,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:43.042",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196683,1721935843052,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:43.052",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196686,1721935843062,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:43.062",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196688,1721935843072,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:43.072",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196690,1721935843081,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:43.081",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196691,1721935843091,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:43.091",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196694,1721935843102,"fUST",-271.17802,0.00013699,2,"2024-07-25T19:30:43.102",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196696,1721935843112,"fUST",-3000.0,0.00013699,2,"2024-07-25T19:30:43.112",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196698,1721935843122,"fUST",-5306.88604622,0.00013802,2,"2024-07-25T19:30:43.122",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196700,1721935843132,"fUST",-200.0,0.00013872,2,"2024-07-25T19:30:43.132",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196702,1721935843142,"fUST",-4128.21671782,0.00013905,2,"2024-07-25T19:30:43.142",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196704,1721935843152,"fUST",-151.951543,0.00013928,2,"2024-07-25T19:30:43.152",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196706,1721935843162,"fUST",-151.0,0.00013962,2,"2024-07-25T19:30:43.162",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196708,1721935843172,"fUST",-5358.2996282,0.00013972,5,"2024-07-25T19:30:43.172",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196710,1721935843182,"fUST",-7524.99453821,0.00013972,2,"2024-07-25T19:30:43.182",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196713,1721935843197,"fUST",-447.86449664,0.00013972,2,"2024-07-25T19:30:43.197",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196716,1721935843206,"fUST",-165.87362994,0.00013972,2,"2024-07-25T19:30:43.206",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196719,1721935843216,"fUST",-154.74467129,0.00013972,2,"2024-07-25T19:30:43.216",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196722,1721935843230,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.230",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196726,1721935843240,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.240",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196729,1721935843250,"fUST",-519.83,0.00013972,2,"2024-07-25T19:30:43.250",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196731,1721935843264,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.264",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196733,1721935843275,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.275",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196735,1721935843285,"fUST",-830.99,0.00013972,2,"2024-07-25T19:30:43.285",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196737,1721935843295,"fUST",-544.23,0.00013972,2,"2024-07-25T19:30:43.295",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196739,1721935843304,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.304",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196742,1721935843314,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.314",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196744,1721935843324,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.324",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196746,1721935843334,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.334",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196748,1721935843343,"fUST",-151.0,0.00013972,2,"2024-07-25T19:30:43.343",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196750,1721935843353,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.353",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196752,1721935843363,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.363",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196754,1721935843372,"fUST",-624.27,0.00013972,2,"2024-07-25T19:30:43.372",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196756,1721935843381,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.381",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196758,1721935843391,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.391",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196760,1721935843401,"fUST",-601.45,0.00013972,2,"2024-07-25T19:30:43.401",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196761,1721935843410,"fUST",-974.69,0.00013972,2,"2024-07-25T19:30:43.410",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196764,1721935843420,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.420",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196766,1721935843430,"fUST",-707.31,0.00013972,2,"2024-07-25T19:30:43.430",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196768,1721935843439,"fUST",-1525.06,0.00013972,2,"2024-07-25T19:30:43.439",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196770,1721935843451,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.451",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196772,1721935843460,"fUST",-1010.34,0.00013972,2,"2024-07-25T19:30:43.460",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196774,1721935843472,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.472",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196776,1721935843482,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.482",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196778,1721935843491,"fUST",-359.12213741,0.00013972,2,"2024-07-25T19:30:43.491",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196780,1721935843501,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.501",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196782,1721935843511,"fUST",-1005.88,0.00013972,2,"2024-07-25T19:30:43.511",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196784,1721935843521,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.521",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196786,1721935843530,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.530",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196788,1721935843540,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.540",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196790,1721935843550,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.550",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196792,1721935843560,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.560",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196794,1721935843571,"fUST",-899.59,0.00013972,2,"2024-07-25T19:30:43.571",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196796,1721935843581,"fUST",-872.87,0.00013972,2,"2024-07-25T19:30:43.581",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196798,1721935843591,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.591",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196800,1721935843600,"fUST",-701.35,0.00013972,2,"2024-07-25T19:30:43.600",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196802,1721935843610,"fUST",-709.54,0.00013972,2,"2024-07-25T19:30:43.610",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196804,1721935843620,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.620",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196806,1721935843630,"fUST",-579.32,0.00013972,2,"2024-07-25T19:30:43.630",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196808,1721935843640,"fUST",-916.09,0.00013972,2,"2024-07-25T19:30:43.640",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196810,1721935843649,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.649",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196812,1721935843659,"fUST",-588.39,0.00013972,2,"2024-07-25T19:30:43.659",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196815,1721935843669,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.669",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196817,1721935843679,"fUST",-595.19,0.00013972,2,"2024-07-25T19:30:43.679",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196819,1721935843689,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.689",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196821,1721935843699,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.699",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196823,1721935843708,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.708",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196825,1721935843719,"fUST",-655.94,0.00013972,2,"2024-07-25T19:30:43.719",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196827,1721935843728,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.728",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196829,1721935843739,"fUST",-941.95,0.00013972,2,"2024-07-25T19:30:43.739",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196831,1721935843749,"fUST",-1102.62,0.00013972,2,"2024-07-25T19:30:43.749",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196833,1721935843758,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.758",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196836,1721935843767,"fUST",-625.03,0.00013972,2,"2024-07-25T19:30:43.767",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196838,1721935843777,"fUST",-825.36,0.00013972,2,"2024-07-25T19:30:43.777",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196840,1721935843786,"fUST",-557.64,0.00013972,2,"2024-07-25T19:30:43.786",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196842,1721935843798,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.798",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196844,1721935843807,"fUST",-890.43,0.00013972,2,"2024-07-25T19:30:43.807",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196846,1721935843817,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.817",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196848,1721935843827,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.827",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196850,1721935843837,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.837",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196852,1721935843847,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.847",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196854,1721935843857,"fUST",-627.67,0.00013972,2,"2024-07-25T19:30:43.857",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196856,1721935843867,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.867",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196858,1721935843876,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.876",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196860,1721935843886,"fUST",-913.95,0.00013972,2,"2024-07-25T19:30:43.886",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196862,1721935843895,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.895",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196864,1721935843905,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.905",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196866,1721935843914,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.914",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196868,1721935843924,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.924",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196870,1721935843934,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.934",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196873,1721935843944,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.944",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196875,1721935843953,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.953",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196877,1721935843964,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.964",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196879,1721935843976,"fUST",-729.72,0.00013972,2,"2024-07-25T19:30:43.976",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196881,1721935843986,"fUST",-859.55,0.00013972,2,"2024-07-25T19:30:43.986",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196883,1721935843996,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:43.996",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196885,1721935844005,"fUST",-513.88,0.00013972,2,"2024-07-25T19:30:44.005",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196887,1721935844014,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.014",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196889,1721935844024,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.024",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196890,1721935844034,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.034",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196891,1721935844046,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.046",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196892,1721935844057,"fUST",-1461.4,0.00013972,2,"2024-07-25T19:30:44.057",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196893,1721935844067,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.067",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196894,1721935844078,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.078",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196895,1721935844088,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.088",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196896,1721935844098,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.098",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196897,1721935844108,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.108",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196898,1721935844119,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.119",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196899,1721935844131,"fUST",-639.73,0.00013972,2,"2024-07-25T19:30:44.131",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196900,1721935844140,"fUST",-852.49,0.00013972,2,"2024-07-25T19:30:44.140",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196901,1721935844150,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.150",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196902,1721935844160,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.160",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196903,1721935844172,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.172",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196904,1721935844183,"fUST",-790.93,0.00013972,2,"2024-07-25T19:30:44.183",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196905,1721935844195,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.195",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196906,1721935844204,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.204",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196907,1721935844214,"fUST",-518.66,0.00013972,2,"2024-07-25T19:30:44.214",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196910,1721935844235,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.235",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196912,1721935844246,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.246",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196914,1721935844258,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.258",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196916,1721935844271,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.271",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196918,1721935844281,"fUST",-818.69,0.00013972,2,"2024-07-25T19:30:44.281",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196920,1721935844291,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.291",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196923,1721935844301,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.301",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196925,1721935844311,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.311",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196927,1721935844321,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.321",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196929,1721935844331,"fUST",-585.94,0.00013972,2,"2024-07-25T19:30:44.331",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196931,1721935844340,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.340",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196933,1721935844350,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.350",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196935,1721935844360,"fUST",-1351.16,0.00013972,2,"2024-07-25T19:30:44.360",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196937,1721935844369,"fUST",-639.93,0.00013972,2,"2024-07-25T19:30:44.369",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196939,1721935844380,"fUST",-1802.33,0.00013972,2,"2024-07-25T19:30:44.380",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196941,1721935844391,"fUST",-707.19,0.00013972,2,"2024-07-25T19:30:44.391",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196943,1721935844402,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.402",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196945,1721935844411,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.411",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196948,1721935844422,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.422",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196950,1721935844432,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.432",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196952,1721935844444,"fUST",-780.43,0.00013972,2,"2024-07-25T19:30:44.444",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196954,1721935844453,"fUST",-1482.34,0.00013972,2,"2024-07-25T19:30:44.453",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196956,1721935844464,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.464",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196958,1721935844477,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.477",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196960,1721935844487,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.487",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196962,1721935844496,"fUST",-777.86,0.00013972,2,"2024-07-25T19:30:44.496",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196963,1721935844506,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.506",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196965,1721935844516,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.516",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196967,1721935844526,"fUST",-1642.85,0.00013972,2,"2024-07-25T19:30:44.526",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196969,1721935844535,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.535",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196970,1721935844545,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.545",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196971,1721935844554,"fUST",-2337.09,0.00013972,2,"2024-07-25T19:30:44.554",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196973,1721935844563,"fUST",-1379.6,0.00013972,2,"2024-07-25T19:30:44.563",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196975,1721935844573,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.573",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196976,1721935844583,"fUST",-2191.96,0.00013972,2,"2024-07-25T19:30:44.583",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196977,1721935844595,"fUST",-1182.73,0.00013972,2,"2024-07-25T19:30:44.595",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196978,1721935844605,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.605",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196979,1721935844615,"fUST",-570.17,0.00013972,2,"2024-07-25T19:30:44.615",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196980,1721935844626,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.626",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196981,1721935844637,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.637",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196982,1721935844649,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.649",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196983,1721935844661,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.661",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196984,1721935844672,"fUST",-1335.2,0.00013972,2,"2024-07-25T19:30:44.672",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196985,1721935844683,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.683",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196986,1721935844695,"fUST",-235.63874144,0.00013972,2,"2024-07-25T19:30:44.695",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196987,1721935844705,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.705",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196988,1721935844715,"fUST",-825.02,0.00013972,2,"2024-07-25T19:30:44.715",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196989,1721935844729,"fUST",-642.86,0.00013972,2,"2024-07-25T19:30:44.729",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196990,1721935844741,"fUST",-274.12816104,0.00013972,2,"2024-07-25T19:30:44.741",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196991,1721935844751,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.751",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196992,1721935844763,"fUST",-703.75,0.00013972,2,"2024-07-25T19:30:44.763",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196993,1721935844773,"fUST",-8289.03,0.00013972,2,"2024-07-25T19:30:44.773",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196994,1721935844785,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.785",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196995,1721935844795,"fUST",-838.63,0.00013972,2,"2024-07-25T19:30:44.795",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196996,1721935844807,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.807",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196997,1721935844818,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.818",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196998,1721935844828,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.828",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333196999,1721935844839,"fUST",-5318.37,0.00013972,2,"2024-07-25T19:30:44.839",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197000,1721935844848,"fUST",-601.04,0.00013972,2,"2024-07-25T19:30:44.848",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197001,1721935844859,"fUST",-3327.59,0.00013972,2,"2024-07-25T19:30:44.859",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197002,1721935844868,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.868",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197003,1721935844878,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.878",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197004,1721935844889,"fUST",-1388.65,0.00013972,2,"2024-07-25T19:30:44.889",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197005,1721935844899,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.899",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197006,1721935844908,"fUST",-1075.27,0.00013972,2,"2024-07-25T19:30:44.908",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197007,1721935844918,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.918",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197008,1721935844928,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.928",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197009,1721935844938,"fUST",-1300.11,0.00013972,2,"2024-07-25T19:30:44.938",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197010,1721935844949,"fUST",-1487.49,0.00013972,2,"2024-07-25T19:30:44.949",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197011,1721935844960,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.960",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197012,1721935844970,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.970",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197013,1721935844979,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.979",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197014,1721935844989,"fUST",-525.81,0.00013972,2,"2024-07-25T19:30:44.989",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197015,1721935844999,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:44.999",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197016,1721935845009,"fUST",-741.0,0.00013972,2,"2024-07-25T19:30:45.009",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197017,1721935845021,"fUST",-2857.91984021,0.00013972,2,"2024-07-25T19:30:45.021",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197035,1721935846681,"fUST",-500.0,0.00013698,2,"2024-07-25T19:30:46.681",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197037,1721935846694,"fUST",-4141.97015979,0.00013972,2,"2024-07-25T19:30:46.694",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197039,1721935846705,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:46.705",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197041,1721935846715,"fUST",-1147.26,0.00013972,2,"2024-07-25T19:30:46.715",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197043,1721935846732,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:46.732",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197044,1721935846742,"fUST",-515.82,0.00013972,2,"2024-07-25T19:30:46.742",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197045,1721935846752,"fUST",-722.17,0.00013972,2,"2024-07-25T19:30:46.752",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197046,1721935846762,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:46.762",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197047,1721935846772,"fUST",-511.83,0.00013972,2,"2024-07-25T19:30:46.772",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197048,1721935846781,"fUST",-2703.15,0.00013972,2,"2024-07-25T19:30:46.781",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197049,1721935846790,"fUST",-4039.0,0.00013972,2,"2024-07-25T19:30:46.790",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197050,1721935846799,"fUST",-856.53,0.00013972,2,"2024-07-25T19:30:46.799",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197051,1721935846808,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:46.808",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197052,1721935846817,"fUST",-744.11,0.00013972,2,"2024-07-25T19:30:46.817",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197053,1721935846826,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:46.826",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197054,1721935846835,"fUST",-1138.5,0.00013972,2,"2024-07-25T19:30:46.835",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197055,1721935846844,"fUST",-1328.29,0.00013972,2,"2024-07-25T19:30:46.844",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197056,1721935846855,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:46.855",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197057,1721935846865,"fUST",-1539.83,0.00013972,2,"2024-07-25T19:30:46.865",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197058,1721935846874,"fUST",-800.35,0.00013972,2,"2024-07-25T19:30:46.874",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197059,1721935846884,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:46.884",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197060,1721935846894,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:46.894",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197061,1721935846903,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:46.903",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197062,1721935846913,"fUST",-488.48,0.00013972,2,"2024-07-25T19:30:46.913",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197063,1721935846923,"fUST",-1464.48,0.00013972,2,"2024-07-25T19:30:46.923",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197064,1721935846932,"fUST",-1130.25,0.00013972,2,"2024-07-25T19:30:46.932",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197065,1721935846941,"fUST",-509.76085582,0.00013972,2,"2024-07-25T19:30:46.941",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197066,1721935846951,"fUST",-1400.1,0.00013972,2,"2024-07-25T19:30:46.951",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197067,1721935846960,"fUST",-624.75,0.00013972,2,"2024-07-25T19:30:46.960",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197068,1721935846969,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:46.969",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197069,1721935846981,"fUST",-515.64,0.00013972,2,"2024-07-25T19:30:46.981",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197070,1721935846991,"fUST",-1253.36,0.00013972,2,"2024-07-25T19:30:46.991",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197071,1721935847000,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:47.000",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197072,1721935847009,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:47.009",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197073,1721935847019,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:47.019",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197074,1721935847028,"fUST",-1186.49,0.00013972,2,"2024-07-25T19:30:47.028",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197075,1721935847038,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:47.038",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197076,1721935847048,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:47.048",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197077,1721935847057,"fUST",-2252.32,0.00013972,2,"2024-07-25T19:30:47.057",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197078,1721935847067,"fUST",-752.54,0.00013972,2,"2024-07-25T19:30:47.067",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197079,1721935847076,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:47.076",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197080,1721935847086,"fUST",-621.01,0.00013972,2,"2024-07-25T19:30:47.086",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197081,1721935847095,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:47.095",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197082,1721935847105,"fUST",-1051.06,0.00013972,2,"2024-07-25T19:30:47.105",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197083,1721935847114,"fUST",-853.12,0.00013972,2,"2024-07-25T19:30:47.114",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197084,1721935847123,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:47.123",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197085,1721935847132,"fUST",-513.81,0.00013972,2,"2024-07-25T19:30:47.132",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197086,1721935847142,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:47.142",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197087,1721935847150,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:47.150",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197088,1721935847160,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:47.160",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197089,1721935847170,"fUST",-500.0,0.00013972,2,"2024-07-25T19:30:47.170",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197090,1721935847180,"fUST",-151.0,0.00014246,2,"2024-07-25T19:30:47.180",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197091,1721935847192,"fUST",-151.0,0.00014246,2,"2024-07-25T19:30:47.192",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197092,1721935847202,"fUST",-151.0,0.00014246,2,"2024-07-25T19:30:47.202",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197093,1721935847212,"fUST",-519.83,0.00014246,2,"2024-07-25T19:30:47.212",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197094,1721935847224,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:47.224",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197095,1721935847234,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:47.234",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197096,1721935847244,"fUST",-830.99,0.00014246,2,"2024-07-25T19:30:47.244",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197097,1721935847254,"fUST",-544.23,0.00014246,2,"2024-07-25T19:30:47.254",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197098,1721935847264,"fUST",-518.01421165,0.00014246,2,"2024-07-25T19:30:47.264",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197099,1721935847275,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:47.275",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197100,1721935847445,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:47.445",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197101,1721935847456,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:47.456",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197102,1721935847466,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:47.466",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197103,1721935847479,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:47.479",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197104,1721935847489,"fUST",-624.27,0.00014246,2,"2024-07-25T19:30:47.489",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197105,1721935847498,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:47.498",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197106,1721935847507,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:47.507",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197107,1721935847517,"fUST",-601.45,0.00014246,2,"2024-07-25T19:30:47.517",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197108,1721935847527,"fUST",-974.69,0.00014246,2,"2024-07-25T19:30:47.527",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197109,1721935847537,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:47.537",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197110,1721935847547,"fUST",-707.31,0.00014246,2,"2024-07-25T19:30:47.547",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197111,1721935847557,"fUST",-1525.06,0.00014246,2,"2024-07-25T19:30:47.557",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197112,1721935847566,"fUST",-151.0,0.00014246,2,"2024-07-25T19:30:47.566",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197113,1721935847576,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:47.576",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197114,1721935847585,"fUST",-1010.34,0.00014246,2,"2024-07-25T19:30:47.585",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197115,1721935847595,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:47.595",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197116,1721935847605,"fUST",-214.499347,0.00014246,2,"2024-07-25T19:30:47.605",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197117,1721935847615,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:47.615",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197118,1721935847625,"fUST",-1005.88,0.00014246,2,"2024-07-25T19:30:47.625",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197119,1721935847635,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:47.635",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197120,1721935847645,"fUST",-155.77192672,0.00014246,2,"2024-07-25T19:30:47.645",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197121,1721935847654,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:47.654",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197122,1721935847664,"fUST",-206.4,0.00014246,2,"2024-07-25T19:30:47.664",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197123,1721935847674,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:47.674",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197124,1721935847683,"fUST",-899.59,0.00014246,2,"2024-07-25T19:30:47.683",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197125,1721935847693,"fUST",-151.0,0.00014246,2,"2024-07-25T19:30:47.693",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197126,1721935847703,"fUST",-872.87,0.00014246,2,"2024-07-25T19:30:47.703",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197127,1721935847712,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:47.712",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197128,1721935847723,"fUST",-701.35,0.00014246,2,"2024-07-25T19:30:47.723",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197129,1721935847734,"fUST",-709.54,0.00014246,2,"2024-07-25T19:30:47.734",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197130,1721935847744,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:47.744",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197131,1721935847754,"fUST",-579.32,0.00014246,2,"2024-07-25T19:30:47.754",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197132,1721935847765,"fUST",-916.09,0.00014246,2,"2024-07-25T19:30:47.765",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197133,1721935847775,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:47.775",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197134,1721935847784,"fUST",-588.39,0.00014246,2,"2024-07-25T19:30:47.784",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197135,1721935847794,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:47.794",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197136,1721935847804,"fUST",-595.19,0.00014246,2,"2024-07-25T19:30:47.804",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197137,1721935847813,"fUST",-374.81731509,0.00014246,2,"2024-07-25T19:30:47.813",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197138,1721935847822,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:47.822",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197139,1721935847832,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:47.832",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197140,1721935847841,"fUST",-655.94,0.00014246,2,"2024-07-25T19:30:47.841",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197141,1721935847851,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:47.851",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197142,1721935847861,"fUST",-941.95,0.00014246,2,"2024-07-25T19:30:47.861",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197143,1721935847871,"fUST",-1102.62,0.00014246,2,"2024-07-25T19:30:47.871",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197144,1721935847880,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:47.880",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197145,1721935847890,"fUST",-625.03,0.00014246,2,"2024-07-25T19:30:47.890",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197146,1721935847900,"fUST",-825.36,0.00014246,2,"2024-07-25T19:30:47.900",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197147,1721935847910,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:47.910",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197148,1721935847920,"fUST",-557.64,0.00014246,2,"2024-07-25T19:30:47.920",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197149,1721935847930,"fUST",-890.43,0.00014246,2,"2024-07-25T19:30:47.930",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197150,1721935847941,"fUST",-151.0,0.00014246,2,"2024-07-25T19:30:47.941",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197151,1721935847950,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:47.950",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197152,1721935847959,"fUST",-151.0,0.00014246,2,"2024-07-25T19:30:47.959",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197153,1721935847970,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:47.970",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197154,1721935847981,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:47.981",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197155,1721935847991,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:47.991",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197156,1721935848000,"fUST",-627.67,0.00014246,2,"2024-07-25T19:30:48.000",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197157,1721935848009,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.009",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197158,1721935848019,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.019",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197159,1721935848029,"fUST",-913.95,0.00014246,2,"2024-07-25T19:30:48.029",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197160,1721935848039,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.039",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197161,1721935848048,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.048",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197162,1721935848058,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.058",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197163,1721935848069,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.069",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197164,1721935848079,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.079",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197165,1721935848090,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.090",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197166,1721935848100,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.100",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197167,1721935848110,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.110",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197168,1721935848120,"fUST",-729.72,0.00014246,2,"2024-07-25T19:30:48.120",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197169,1721935848130,"fUST",-859.55,0.00014246,2,"2024-07-25T19:30:48.130",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197170,1721935848141,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.141",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197171,1721935848152,"fUST",-513.88,0.00014246,2,"2024-07-25T19:30:48.152",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197172,1721935848163,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.163",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197173,1721935848173,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.173",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197174,1721935848185,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.185",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197175,1721935848198,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.198",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197176,1721935848209,"fUST",-1461.4,0.00014246,2,"2024-07-25T19:30:48.209",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197177,1721935848219,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.219",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197178,1721935848232,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.232",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197179,1721935848241,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.241",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197180,1721935848251,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.251",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197181,1721935848262,"fUST",-226.863766,0.00014246,2,"2024-07-25T19:30:48.262",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197182,1721935848272,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.272",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197183,1721935848283,"fUST",-226.863766,0.00014246,2,"2024-07-25T19:30:48.283",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197184,1721935848294,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.294",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197185,1721935848305,"fUST",-639.73,0.00014246,2,"2024-07-25T19:30:48.305",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197186,1721935848317,"fUST",-852.49,0.00014246,2,"2024-07-25T19:30:48.317",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197187,1721935848328,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.328",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197188,1721935848338,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.338",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197189,1721935848348,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.348",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197190,1721935848358,"fUST",-790.93,0.00014246,2,"2024-07-25T19:30:48.358",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197191,1721935848368,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.368",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197192,1721935848379,"fUST",-404.7195459,0.00014246,2,"2024-07-25T19:30:48.379",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197193,1721935848389,"fUST",-518.66,0.00014246,2,"2024-07-25T19:30:48.389",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197194,1721935848399,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.399",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197195,1721935848410,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.410",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197196,1721935848420,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.420",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197197,1721935848431,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.431",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197198,1721935848442,"fUST",-818.69,0.00014246,2,"2024-07-25T19:30:48.442",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197199,1721935848452,"fUST",-646.69312174,0.00014246,2,"2024-07-25T19:30:48.452",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197200,1721935848461,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.461",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197201,1721935848472,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.472",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197202,1721935848486,"fUST",-585.94,0.00014246,2,"2024-07-25T19:30:48.486",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197203,1721935848496,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.496",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197204,1721935848507,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.507",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197205,1721935848517,"fUST",-639.93,0.00014246,2,"2024-07-25T19:30:48.517",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197206,1721935848527,"fUST",-1802.33,0.00014246,2,"2024-07-25T19:30:48.527",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197207,1721935848538,"fUST",-151.0,0.00014246,2,"2024-07-25T19:30:48.538",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197208,1721935848548,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.548",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197209,1721935848558,"fUST",-507.95388418,0.00014246,2,"2024-07-25T19:30:48.558",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197210,1721935848569,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.569",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197211,1721935848579,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.579",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197212,1721935848589,"fUST",-780.43,0.00014246,2,"2024-07-25T19:30:48.589",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197213,1721935848599,"fUST",-1482.34,0.00014246,2,"2024-07-25T19:30:48.599",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197214,1721935848612,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.612",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197215,1721935848622,"fUST",-430.65355158,0.00014246,2,"2024-07-25T19:30:48.622",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197216,1721935848632,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.632",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197217,1721935848642,"fUST",-777.86,0.00014246,2,"2024-07-25T19:30:48.642",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197218,1721935848652,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.652",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197219,1721935848661,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.661",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197220,1721935848671,"fUST",-1642.85,0.00014246,2,"2024-07-25T19:30:48.671",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197221,1721935848681,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.681",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197222,1721935848691,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.691",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197223,1721935848701,"fUST",-2337.09,0.00014246,2,"2024-07-25T19:30:48.701",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197224,1721935848711,"fUST",-1379.6,0.00014246,2,"2024-07-25T19:30:48.711",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197225,1721935848721,"fUST",-500.0,0.00014246,2,"2024-07-25T19:30:48.721",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197226,1721935848737,"fUST",-2076.11631034,0.00014246,2,"2024-07-25T19:30:48.737",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197230,1721936027987,"fUST",-398.82808475,9.999e-05,2,"2024-07-25T19:33:47.987",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197231,1721936028022,"fUST",-154.78110387,9.999e-05,2,"2024-07-25T19:33:48.022",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197232,1721936028057,"fUST",-160.00381439,9.999e-05,2,"2024-07-25T19:33:48.057",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197233,1721936028092,"fUST",-599.85407561,9.999e-05,2,"2024-07-25T19:33:48.092",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197234,1721936028129,"fUST",-201.46988553,9.999e-05,2,"2024-07-25T19:33:48.129",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197239,1721936622315,"fUST",-154.76012181,9.999e-05,2,"2024-07-25T19:43:42.315",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197257,1721937032682,"fUST",-154.76012181,9.999e-05,2,"2024-07-25T19:50:32.682",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197258,1721937032693,"fUST",-177.916984,0.00011706,2,"2024-07-25T19:50:32.693",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197259,1721937032703,"fUST",-177.916984,0.00011909,2,"2024-07-25T19:50:32.703",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197260,1721937032715,"fUST",-177.916984,0.00012112,2,"2024-07-25T19:50:32.715",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197261,1721937032725,"fUST",-165.87362994,0.0001212,2,"2024-07-25T19:50:32.725",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197262,1721937032736,"fUST",-300.0,0.00012213,2,"2024-07-25T19:50:32.736",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197263,1721937032746,"fUST",-867.03684796,0.00012214,2,"2024-07-25T19:50:32.746",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197304,1721937038660,"fUST",-24032.96315204,0.00012214,2,"2024-07-25T19:50:38.660",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197305,1721937038672,"fUST",-177.916984,0.00012316,2,"2024-07-25T19:50:38.672",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197306,1721937038684,"fUST",-7524.99453821,0.00013,2,"2024-07-25T19:50:38.684",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197307,1721937038696,"fUST",-200.0,0.00013425,2,"2024-07-25T19:50:38.696",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197308,1721937038707,"fUST",-420.0,0.00013434,2,"2024-07-25T19:50:38.707",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197309,1721937038718,"fUST",-7128.21671782,0.00013549,2,"2024-07-25T19:50:38.718",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197310,1721937038729,"fUST",-216.058346,0.00013588,2,"2024-07-25T19:50:38.729",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197311,1721937038741,"fUST",-151.951544,0.00013588,2,"2024-07-25T19:50:38.741",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197312,1721937038752,"fUST",-151.951544,0.00013588,2,"2024-07-25T19:50:38.752",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197313,1721937038763,"fUST",-172.846676,0.00013588,2,"2024-07-25T19:50:38.763",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197314,1721937038774,"fUST",-182.341852,0.00013588,2,"2024-07-25T19:50:38.774",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197315,1721937038784,"fUST",-168.6326348,0.0001359,2,"2024-07-25T19:50:38.784",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197316,1721937038793,"fUST",-1144.68163299,0.00013598,2,"2024-07-25T19:50:38.793",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197317,1721937038803,"fUST",-331906.706999,0.00013688,2,"2024-07-25T19:50:38.803",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197318,1721937038814,"fUST",-436.61,0.00013698,2,"2024-07-25T19:50:38.814",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197319,1721937038823,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:38.823",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197320,1721937038833,"fUST",-344.94435489,0.00013698,2,"2024-07-25T19:50:38.833",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197321,1721937038843,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:38.843",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197323,1721937038852,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:38.852",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197325,1721937038862,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:38.862",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197327,1721937038872,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:38.872",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197329,1721937038883,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:38.883",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197330,1721937038892,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:38.892",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197331,1721937038904,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:38.904",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197332,1721937038914,"fUST",-503.96679384,0.00013698,2,"2024-07-25T19:50:38.914",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197333,1721937038925,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:38.925",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197334,1721937038935,"fUST",-603.18,0.00013698,2,"2024-07-25T19:50:38.935",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197335,1721937038945,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:38.945",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197336,1721937038955,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:38.955",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197337,1721937038967,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:38.967",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197338,1721937038977,"fUST",-368.21298626,0.00013698,2,"2024-07-25T19:50:38.977",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197339,1721937038988,"fUST",-503.73812366,0.00013698,2,"2024-07-25T19:50:38.988",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197340,1721937038998,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:38.998",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197341,1721937039009,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.009",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197342,1721937039019,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.019",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197343,1721937039030,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.030",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197344,1721937039040,"fUST",-702.69,0.00013698,2,"2024-07-25T19:50:39.040",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197345,1721937039052,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.052",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197346,1721937039063,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.063",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197347,1721937039074,"fUST",-509.18590537,0.00013698,2,"2024-07-25T19:50:39.074",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197348,1721937039086,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.086",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197349,1721937039096,"fUST",-779.39,0.00013698,2,"2024-07-25T19:50:39.096",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197350,1721937039107,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.107",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197351,1721937039119,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.119",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197352,1721937039128,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.128",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197353,1721937039140,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.140",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197354,1721937039149,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.149",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197355,1721937039159,"fUST",-519.19,0.00013698,2,"2024-07-25T19:50:39.159",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197356,1721937039171,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.171",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197357,1721937039183,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.183",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197358,1721937039194,"fUST",-400.88922609,0.00013698,2,"2024-07-25T19:50:39.194",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197359,1721937039204,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.204",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197360,1721937039218,"fUST",-479.01163698,0.00013698,2,"2024-07-25T19:50:39.218",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197361,1721937039228,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.228",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197362,1721937039238,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.238",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197363,1721937039250,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.250",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197364,1721937039260,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.260",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197365,1721937039270,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.270",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197366,1721937039280,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.280",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197367,1721937039291,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.291",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197368,1721937039302,"fUST",-1020.78,0.00013698,2,"2024-07-25T19:50:39.302",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197369,1721937039314,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.314",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197370,1721937039323,"fUST",-1092.61,0.00013698,2,"2024-07-25T19:50:39.323",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197371,1721937039335,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.335",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197372,1721937039344,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.344",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197373,1721937039354,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.354",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197374,1721937039365,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.365",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197375,1721937039375,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.375",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197376,1721937039384,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.384",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197377,1721937039394,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.394",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197378,1721937039404,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.404",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197379,1721937039414,"fUST",-524.08,0.00013698,2,"2024-07-25T19:50:39.414",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197380,1721937039424,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.424",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197381,1721937039434,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.434",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197382,1721937039445,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.445",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197383,1721937039455,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.455",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197384,1721937039464,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.464",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197385,1721937039477,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.477",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197386,1721937039487,"fUST",-504.34113146,0.00013698,2,"2024-07-25T19:50:39.487",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197387,1721937039497,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.497",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197388,1721937039507,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.507",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197389,1721937039516,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.516",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197390,1721937039526,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.526",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197391,1721937039536,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.536",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197392,1721937039545,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.545",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197393,1721937039554,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.554",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197394,1721937039564,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.564",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197395,1721937039578,"fUST",-976.35,0.00013698,2,"2024-07-25T19:50:39.578",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197396,1721937039587,"fUST",-713.06,0.00013698,2,"2024-07-25T19:50:39.587",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197397,1721937039597,"fUST",-896.0,0.00013698,2,"2024-07-25T19:50:39.597",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197398,1721937039606,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.606",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197399,1721937039616,"fUST",-767.31,0.00013698,2,"2024-07-25T19:50:39.616",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197400,1721937039626,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.626",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197401,1721937039635,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.635",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197402,1721937039645,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.645",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197403,1721937039654,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.654",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197404,1721937039664,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.664",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197405,1721937039674,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.674",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197406,1721937039684,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.684",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197407,1721937039694,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.694",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197408,1721937039703,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.703",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197409,1721937039713,"fUST",-572.71,0.00013698,2,"2024-07-25T19:50:39.713",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197410,1721937039727,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.727",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197411,1721937039738,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.738",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197412,1721937039747,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.747",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197413,1721937039757,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.757",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197414,1721937039766,"fUST",-935.34,0.00013698,2,"2024-07-25T19:50:39.766",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197415,1721937039776,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.776",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197416,1721937039785,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.785",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197417,1721937039795,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.795",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197418,1721937039805,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.805",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197419,1721937039815,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.815",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197420,1721937039826,"fUST",-600.75,0.00013698,2,"2024-07-25T19:50:39.826",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197421,1721937039837,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.837",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197422,1721937039847,"fUST",-587.26,0.00013698,2,"2024-07-25T19:50:39.847",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197423,1721937039856,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.856",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197424,1721937039866,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.866",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197425,1721937039876,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.876",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197426,1721937039886,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.886",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197427,1721937039896,"fUST",-692.99,0.00013698,2,"2024-07-25T19:50:39.896",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197428,1721937039906,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.906",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197429,1721937039915,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.915",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197430,1721937039924,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.924",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197431,1721937039934,"fUST",-504.33677994,0.00013698,2,"2024-07-25T19:50:39.934",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197432,1721937039943,"fUST",-1139.99,0.00013698,2,"2024-07-25T19:50:39.943",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197433,1721937039952,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.952",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197434,1721937039962,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.962",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197435,1721937039978,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.978",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197436,1721937039987,"fUST",-959.71,0.00013698,2,"2024-07-25T19:50:39.987",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197437,1721937039998,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:39.998",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197438,1721937040008,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:40.008",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197439,1721937040017,"fUST",-536.20268313,0.00013698,2,"2024-07-25T19:50:40.017",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197441,1721937040027,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:40.027",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197442,1721937040036,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:40.036",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197443,1721937040046,"fUST",-566.22,0.00013698,2,"2024-07-25T19:50:40.046",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197444,1721937040056,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:40.056",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197445,1721937040066,"fUST",-603.31,0.00013698,2,"2024-07-25T19:50:40.066",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197446,1721937040076,"fUST",-838.61,0.00013698,2,"2024-07-25T19:50:40.076",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197448,1721937040086,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:40.086",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197450,1721937040095,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:40.095",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197451,1721937040104,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:40.104",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197452,1721937040113,"fUST",-904.72,0.00013698,2,"2024-07-25T19:50:40.113",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197453,1721937040123,"fUST",-637.74,0.00013698,2,"2024-07-25T19:50:40.123",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197455,1721937040132,"fUST",-949.45,0.00013698,2,"2024-07-25T19:50:40.132",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197456,1721937040142,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:40.142",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197458,1721937040151,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:40.151",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197460,1721937040160,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:40.160",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197461,1721937040170,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:40.170",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197462,1721937040180,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:40.180",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197463,1721937040189,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:40.189",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197464,1721937040198,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:40.198",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197465,1721937040207,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:40.207",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197466,1721937040220,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:40.220",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197467,1721937040231,"fUST",-873.34,0.00013698,2,"2024-07-25T19:50:40.231",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197469,1721937040240,"fUST",-1097.52,0.00013698,2,"2024-07-25T19:50:40.240",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197471,1721937040249,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:40.249",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197473,1721937040259,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:40.259",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197474,1721937040268,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:40.268",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197475,1721937040278,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:40.278",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197476,1721937040288,"fUST",-2306.53,0.00013698,2,"2024-07-25T19:50:40.288",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197477,1721937040298,"fUST",-2306.53,0.00013698,2,"2024-07-25T19:50:40.298",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197478,1721937040307,"fUST",-2306.53,0.00013698,2,"2024-07-25T19:50:40.307",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197479,1721937040318,"fUST",-2306.53,0.00013698,2,"2024-07-25T19:50:40.318",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197480,1721937040327,"fUST",-2306.53,0.00013698,2,"2024-07-25T19:50:40.327",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197481,1721937040337,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:40.337",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197482,1721937040346,"fUST",-2306.53,0.00013698,2,"2024-07-25T19:50:40.346",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197484,1721937040355,"fUST",-2306.53,0.00013698,2,"2024-07-25T19:50:40.355",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197485,1721937040364,"fUST",-2306.53,0.00013698,2,"2024-07-25T19:50:40.364",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197486,1721937040374,"fUST",-2306.53,0.00013698,2,"2024-07-25T19:50:40.374",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197487,1721937040383,"fUST",-2306.53,0.00013698,2,"2024-07-25T19:50:40.383",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197488,1721937040393,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:40.393",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197489,1721937040403,"fUST",-2306.53,0.00013698,2,"2024-07-25T19:50:40.403",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197490,1721937040413,"fUST",-2306.53,0.00013698,2,"2024-07-25T19:50:40.413",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197491,1721937040587,"fUST",-2306.53,0.00013698,2,"2024-07-25T19:50:40.587",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197492,1721937040597,"fUST",-2306.53,0.00013698,2,"2024-07-25T19:50:40.597",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197493,1721937040609,"fUST",-2306.53,0.00013698,2,"2024-07-25T19:50:40.609",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197495,1721937040618,"fUST",-2306.53,0.00013698,2,"2024-07-25T19:50:40.618",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197496,1721937040629,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:40.629",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197497,1721937040638,"fUST",-2306.53,0.00013698,2,"2024-07-25T19:50:40.638",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197498,1721937040649,"fUST",-2306.53,0.00013698,2,"2024-07-25T19:50:40.649",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197499,1721937040658,"fUST",-2306.53,0.00013698,2,"2024-07-25T19:50:40.658",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197500,1721937040668,"fUST",-2306.53,0.00013698,2,"2024-07-25T19:50:40.668",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197501,1721937040678,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:40.678",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197502,1721937040688,"fUST",-2306.53,0.00013698,2,"2024-07-25T19:50:40.688",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197503,1721937040697,"fUST",-2306.53,0.00013698,2,"2024-07-25T19:50:40.697",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197504,1721937040707,"fUST",-2306.53,0.00013698,2,"2024-07-25T19:50:40.707",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197505,1721937040718,"fUST",-2306.62,0.00013698,2,"2024-07-25T19:50:40.718",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197507,1721937040727,"fUST",-1407.81,0.00013698,2,"2024-07-25T19:50:40.727",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197509,1721937040736,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:40.736",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197511,1721937040745,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:40.745",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197513,1721937040754,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:40.754",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197515,1721937040764,"fUST",-650.0,0.00013698,2,"2024-07-25T19:50:40.764",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197517,1721937040773,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:40.773",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197519,1721937040783,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:40.783",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197521,1721937040794,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:40.794",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197523,1721937040804,"fUST",-866.17,0.00013698,2,"2024-07-25T19:50:40.804",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197525,1721937040813,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:40.813",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197527,1721937040823,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:40.823",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197529,1721937040832,"fUST",-803.63,0.00013698,2,"2024-07-25T19:50:40.832",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197531,1721937040842,"fUST",-565.93,0.00013698,2,"2024-07-25T19:50:40.842",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197533,1721937040852,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:40.852",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197535,1721937040862,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:40.862",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197537,1721937040871,"fUST",-163.58295197,0.00013698,2,"2024-07-25T19:50:40.871",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197567,1721937041261,"fUST",-434.02704803,0.00013698,2,"2024-07-25T19:50:41.261",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197568,1721937041271,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.271",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197569,1721937041281,"fUST",-603.06,0.00013698,2,"2024-07-25T19:50:41.281",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197570,1721937041290,"fUST",-509.17657839,0.00013698,2,"2024-07-25T19:50:41.290",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197571,1721937041299,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.299",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197572,1721937041308,"fUST",-831.83,0.00013698,2,"2024-07-25T19:50:41.308",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197573,1721937041318,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.318",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197574,1721937041328,"fUST",-702.5,0.00013698,2,"2024-07-25T19:50:41.328",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197575,1721937041337,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.337",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197576,1721937041348,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.348",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197577,1721937041360,"fUST",-537.11,0.00013698,2,"2024-07-25T19:50:41.360",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197578,1721937041369,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.369",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197579,1721937041381,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.381",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197580,1721937041393,"fUST",-933.27,0.00013698,2,"2024-07-25T19:50:41.393",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197581,1721937041403,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.403",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197582,1721937041413,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.413",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197583,1721937041423,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.423",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197584,1721937041433,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.433",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197585,1721937041445,"fUST",-151.0,0.00013698,2,"2024-07-25T19:50:41.445",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197586,1721937041455,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.455",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197587,1721937041466,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.466",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197588,1721937041478,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.478",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197589,1721937041489,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.489",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197590,1721937041500,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.500",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197591,1721937041511,"fUST",-792.96,0.00013698,2,"2024-07-25T19:50:41.511",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197592,1721937041523,"fUST",-1737.46,0.00013698,2,"2024-07-25T19:50:41.523",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197593,1721937041534,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.534",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197594,1721937041544,"fUST",-151.0,0.00013698,2,"2024-07-25T19:50:41.544",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197595,1721937041553,"fUST",-415.21719491,0.00013698,2,"2024-07-25T19:50:41.553",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197596,1721937041565,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.565",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197597,1721937041580,"fUST",-711.2,0.00013698,2,"2024-07-25T19:50:41.580",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197598,1721937041590,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.590",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197599,1721937041599,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.599",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197600,1721937041610,"fUST",-1506.12,0.00013698,2,"2024-07-25T19:50:41.610",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197601,1721937041619,"fUST",-151.0,0.00013698,2,"2024-07-25T19:50:41.619",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197602,1721937041629,"fUST",-1399.36,0.00013698,2,"2024-07-25T19:50:41.629",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197603,1721937041639,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.639",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197604,1721937041650,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.650",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197605,1721937041660,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.660",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197606,1721937041670,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.670",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197607,1721937041679,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.679",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197608,1721937041691,"fUST",-829.0,0.00013698,2,"2024-07-25T19:50:41.691",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197609,1721937041702,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.702",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197610,1721937041712,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.712",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197611,1721937041724,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.724",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197612,1721937041733,"fUST",-1661.48,0.00013698,2,"2024-07-25T19:50:41.733",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197613,1721937041743,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.743",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197614,1721937041752,"fUST",-643.32,0.00013698,2,"2024-07-25T19:50:41.752",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197615,1721937041761,"fUST",-2252.96,0.00013698,2,"2024-07-25T19:50:41.761",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197616,1721937041771,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.771",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197617,1721937041780,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.780",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197618,1721937041791,"fUST",-151.0,0.00013698,2,"2024-07-25T19:50:41.791",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197619,1721937041801,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.801",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197620,1721937041811,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.811",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197621,1721937041821,"fUST",-1401.74,0.00013698,2,"2024-07-25T19:50:41.821",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197622,1721937041831,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.831",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197623,1721937041841,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.841",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197624,1721937041852,"fUST",-2221.65,0.00013698,2,"2024-07-25T19:50:41.852",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197625,1721937041862,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.862",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197626,1721937041872,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.872",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197627,1721937041882,"fUST",-1250.99,0.00013698,2,"2024-07-25T19:50:41.882",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197628,1721937041893,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.893",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197629,1721937041902,"fUST",-506.01164318,0.00013698,2,"2024-07-25T19:50:41.902",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197630,1721937041912,"fUST",-573.4,0.00013698,2,"2024-07-25T19:50:41.912",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197631,1721937041922,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.922",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197632,1721937041932,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.932",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197633,1721937041942,"fUST",-676.94,0.00013698,2,"2024-07-25T19:50:41.942",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197634,1721937041952,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.952",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197635,1721937041962,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.962",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197636,1721937041977,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.977",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197637,1721937041987,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.987",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197638,1721937041996,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:41.996",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197639,1721937042006,"fUST",-503.28316287,0.00013698,2,"2024-07-25T19:50:42.006",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197640,1721937042016,"fUST",-151.0,0.00013698,2,"2024-07-25T19:50:42.016",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197641,1721937042025,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:42.025",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197642,1721937042035,"fUST",-741.06,0.00013698,2,"2024-07-25T19:50:42.035",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197643,1721937042046,"fUST",-843.39,0.00013698,2,"2024-07-25T19:50:42.046",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197644,1721937042056,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:42.056",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197645,1721937042067,"fUST",-849.93,0.00013698,2,"2024-07-25T19:50:42.067",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197646,1721937042076,"fUST",-1239.827232,0.00013698,2,"2024-07-25T19:50:42.076",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197647,1721937042086,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:42.086",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197648,1721937042097,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:42.097",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197649,1721937042107,"fUST",-1239.827232,0.00013698,2,"2024-07-25T19:50:42.107",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197650,1721937042117,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:42.117",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197651,1721937042127,"fUST",-1906.88,0.00013698,2,"2024-07-25T19:50:42.127",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197652,1721937042137,"fUST",-1906.88,0.00013698,2,"2024-07-25T19:50:42.137",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197653,1721937042146,"fUST",-8726.08,0.00013698,2,"2024-07-25T19:50:42.146",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197654,1721937042155,"fUST",-1906.88,0.00013698,2,"2024-07-25T19:50:42.155",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197655,1721937042165,"fUST",-1906.88,0.00013698,2,"2024-07-25T19:50:42.165",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197656,1721937042174,"fUST",-1906.88,0.00013698,2,"2024-07-25T19:50:42.174",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197657,1721937042185,"fUST",-1906.88,0.00013698,2,"2024-07-25T19:50:42.185",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197658,1721937042195,"fUST",-1906.88,0.00013698,2,"2024-07-25T19:50:42.195",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197659,1721937042205,"fUST",-505.75320243,0.00013698,2,"2024-07-25T19:50:42.205",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197660,1721937042214,"fUST",-1906.88,0.00013698,2,"2024-07-25T19:50:42.214",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197661,1721937042228,"fUST",-1906.88,0.00013698,2,"2024-07-25T19:50:42.228",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197662,1721937042237,"fUST",-1906.88,0.00013698,2,"2024-07-25T19:50:42.237",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197663,1721937042246,"fUST",-1906.88,0.00013698,2,"2024-07-25T19:50:42.246",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197664,1721937042256,"fUST",-1906.88,0.00013698,2,"2024-07-25T19:50:42.256",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197665,1721937042266,"fUST",-1906.88,0.00013698,2,"2024-07-25T19:50:42.266",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197666,1721937042275,"fUST",-1906.88,0.00013698,2,"2024-07-25T19:50:42.275",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197667,1721937042285,"fUST",-1906.88,0.00013698,2,"2024-07-25T19:50:42.285",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197668,1721937042294,"fUST",-528.79,0.00013698,2,"2024-07-25T19:50:42.294",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197669,1721937042303,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:42.303",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197670,1721937042312,"fUST",-1906.88,0.00013698,2,"2024-07-25T19:50:42.312",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197671,1721937042323,"fUST",-1906.88,0.00013698,2,"2024-07-25T19:50:42.323",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197672,1721937042332,"fUST",-1906.88,0.00013698,2,"2024-07-25T19:50:42.332",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197673,1721937042341,"fUST",-1906.88,0.00013698,2,"2024-07-25T19:50:42.341",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197674,1721937042351,"fUST",-1906.88,0.00013698,2,"2024-07-25T19:50:42.351",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197675,1721937042360,"fUST",-1906.88,0.00013698,2,"2024-07-25T19:50:42.360",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197676,1721937042370,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:42.370",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197677,1721937042379,"fUST",-1906.88,0.00013698,2,"2024-07-25T19:50:42.379",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197678,1721937042389,"fUST",-1906.88,0.00013698,2,"2024-07-25T19:50:42.389",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197679,1721937042399,"fUST",-1907.09,0.00013698,2,"2024-07-25T19:50:42.399",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197680,1721937042409,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:42.409",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197681,1721937042419,"fUST",-3519.63,0.00013698,2,"2024-07-25T19:50:42.419",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197682,1721937042429,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:42.429",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197683,1721937042439,"fUST",-151.0,0.00013698,2,"2024-07-25T19:50:42.439",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197684,1721937042448,"fUST",-1396.52,0.00013698,2,"2024-07-25T19:50:42.448",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197685,1721937042458,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:42.458",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197686,1721937042468,"fUST",-1375.14,0.00013698,2,"2024-07-25T19:50:42.468",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197687,1721937042480,"fUST",-1137.32,0.00013698,2,"2024-07-25T19:50:42.480",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197688,1721937042490,"fUST",-1573.34,0.00013698,2,"2024-07-25T19:50:42.490",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197689,1721937042500,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:42.500",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197690,1721937042510,"fUST",-780.28,0.00013698,2,"2024-07-25T19:50:42.510",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197691,1721937042520,"fUST",-1342.77,0.00013698,2,"2024-07-25T19:50:42.520",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197692,1721937042529,"fUST",-744.24,0.00013698,2,"2024-07-25T19:50:42.529",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197693,1721937042539,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:42.539",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197694,1721937042548,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:42.548",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197695,1721937042559,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:42.559",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197696,1721937042571,"fUST",-6867.0,0.00013698,2,"2024-07-25T19:50:42.571",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197697,1721937042580,"fUST",-1160.28,0.00013698,2,"2024-07-25T19:50:42.580",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197698,1721937042590,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:42.590",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197699,1721937042600,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:42.600",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197700,1721937042610,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:42.610",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197701,1721937042620,"fUST",-2600.76,0.00013698,2,"2024-07-25T19:50:42.620",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197702,1721937042630,"fUST",-696.17,0.00013698,2,"2024-07-25T19:50:42.630",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197703,1721937042640,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:42.640",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197704,1721937042651,"fUST",-5764.56,0.00013698,2,"2024-07-25T19:50:42.651",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197705,1721937042661,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:42.661",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197706,1721937042671,"fUST",-961.16,0.00013698,2,"2024-07-25T19:50:42.671",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197707,1721937042681,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:42.681",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197708,1721937042690,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:42.690",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197709,1721937042700,"fUST",-524.1,0.00013698,2,"2024-07-25T19:50:42.700",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197710,1721937042710,"fUST",-728.04,0.00013698,2,"2024-07-25T19:50:42.710",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197711,1721937042723,"fUST",-912.83,0.00013698,2,"2024-07-25T19:50:42.723",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197712,1721937042732,"fUST",-1085.24,0.00013698,2,"2024-07-25T19:50:42.732",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197713,1721937042742,"fUST",-1481.5,0.00013698,2,"2024-07-25T19:50:42.742",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197714,1721937042752,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:42.752",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197715,1721937042762,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:42.762",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197716,1721937042772,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:42.772",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197717,1721937042781,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:42.781",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197718,1721937042791,"fUST",-4279.42,0.00013698,2,"2024-07-25T19:50:42.791",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197719,1721937042800,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:42.800",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197720,1721937042809,"fUST",-771.54,0.00013698,2,"2024-07-25T19:50:42.809",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197721,1721937042819,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:42.819",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197722,1721937042830,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:42.830",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197723,1721937042839,"fUST",-1277.97,0.00013698,2,"2024-07-25T19:50:42.839",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197724,1721937042848,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:42.848",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197725,1721937042857,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:42.857",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197726,1721937042867,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:42.867",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197727,1721937042876,"fUST",-1347.06,0.00013698,2,"2024-07-25T19:50:42.876",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197728,1721937042886,"fUST",-2361.48963333,0.00013698,2,"2024-07-25T19:50:42.886",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197729,1721937042896,"fUST",-369.57117078,0.00013698,2,"2024-07-25T19:50:42.896",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197730,1721937042906,"fUST",-674.65,0.00013698,2,"2024-07-25T19:50:42.906",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197731,1721937042916,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:42.916",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197732,1721937042925,"fUST",-1087.44,0.00013698,2,"2024-07-25T19:50:42.925",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197733,1721937042935,"fUST",-689.83,0.00013698,2,"2024-07-25T19:50:42.935",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197734,1721937042944,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:42.944",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197735,1721937042953,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:42.953",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197736,1721937042962,"fUST",-224.76340449,0.00013698,2,"2024-07-25T19:50:42.962",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197737,1721937042983,"fUST",-404.72659551,0.00013698,2,"2024-07-25T19:50:42.983",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197738,1721937042993,"fUST",-1205.89,0.00013698,2,"2024-07-25T19:50:42.993",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197739,1721937043003,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.003",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197740,1721937043012,"fUST",-1394.16,0.00013698,2,"2024-07-25T19:50:43.012",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197741,1721937043025,"fUST",-286.82483,0.00013698,2,"2024-07-25T19:50:43.025",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197742,1721937043034,"fUST",-515.71,0.00013698,2,"2024-07-25T19:50:43.034",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197743,1721937043044,"fUST",-325.25098328,0.00013698,2,"2024-07-25T19:50:43.044",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197744,1721937043054,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.054",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197745,1721937043063,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.063",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197746,1721937043074,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.074",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197748,1721937043083,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.083",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197749,1721937043094,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.094",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197750,1721937043103,"fUST",-591.87564627,0.00013698,2,"2024-07-25T19:50:43.103",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197751,1721937043114,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.114",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197752,1721937043124,"fUST",-2167.01,0.00013698,2,"2024-07-25T19:50:43.124",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197754,1721937043133,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.133",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197755,1721937043145,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.145",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197757,1721937043154,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.154",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197758,1721937043164,"fUST",-1200.67,0.00013698,2,"2024-07-25T19:50:43.164",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197759,1721937043174,"fUST",-1062.59,0.00013698,2,"2024-07-25T19:50:43.174",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197760,1721937043183,"fUST",-786.76,0.00013698,2,"2024-07-25T19:50:43.183",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197761,1721937043193,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.193",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197762,1721937043202,"fUST",-1723.11,0.00013698,2,"2024-07-25T19:50:43.202",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197763,1721937043212,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.212",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197764,1721937043224,"fUST",-842.47,0.00013698,2,"2024-07-25T19:50:43.224",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197765,1721937043234,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.234",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197766,1721937043244,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.244",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197767,1721937043254,"fUST",-469.47853339,0.00013698,2,"2024-07-25T19:50:43.254",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197768,1721937043263,"fUST",-197.23084728,0.00013698,2,"2024-07-25T19:50:43.263",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197769,1721937043273,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.273",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197770,1721937043283,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.283",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197771,1721937043292,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.292",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197772,1721937043302,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.302",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197773,1721937043312,"fUST",-459.64310567,0.00013698,2,"2024-07-25T19:50:43.312",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197774,1721937043322,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.322",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197776,1721937043331,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.331",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197778,1721937043342,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.342",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197780,1721937043352,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.352",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197783,1721937043362,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.362",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197785,1721937043372,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.372",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197786,1721937043382,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.382",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197787,1721937043393,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.393",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197789,1721937043404,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.404",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197791,1721937043414,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.414",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197793,1721937043423,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.423",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197794,1721937043433,"fUST",-246.83913648,0.00013698,2,"2024-07-25T19:50:43.433",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197795,1721937043443,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.443",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197796,1721937043452,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.452",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197797,1721937043462,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.462",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197798,1721937043473,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.473",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197799,1721937043483,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.483",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197800,1721937043493,"fUST",-188.66237129,0.00013698,2,"2024-07-25T19:50:43.493",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197801,1721937043503,"fUST",-626.86520636,0.00013698,2,"2024-07-25T19:50:43.503",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197802,1721937043513,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.513",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197803,1721937043522,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.522",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197804,1721937043532,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.532",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197805,1721937043542,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.542",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197806,1721937043552,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.552",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197807,1721937043562,"fUST",-577.60781279,0.00013698,2,"2024-07-25T19:50:43.562",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197808,1721937043573,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.573",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197809,1721937043584,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.584",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197810,1721937043594,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.594",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197811,1721937043604,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.604",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197812,1721937043616,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.616",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197814,1721937043627,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.627",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197816,1721937043637,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.637",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197818,1721937043647,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.647",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197820,1721937043659,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.659",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197822,1721937043669,"fUST",-534.59137743,0.00013698,2,"2024-07-25T19:50:43.669",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197824,1721937043678,"fUST",-151.0,0.00013698,2,"2024-07-25T19:50:43.678",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197826,1721937043688,"fUST",-527.8144405,0.00013698,2,"2024-07-25T19:50:43.688",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197828,1721937043698,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.698",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197830,1721937043708,"fUST",-529.37819587,0.00013699,2,"2024-07-25T19:50:43.708",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197832,1721937043724,"fUST",-2230.87793408,0.00013699,2,"2024-07-25T19:50:43.724",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197851,1721937043903,"fUST",-186.31735462,0.00013698,2,"2024-07-25T19:50:43.903",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197853,1721937043913,"fUST",-151.0,0.00013698,2,"2024-07-25T19:50:43.913",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197855,1721937043924,"fUST",-206.02935836,0.00013698,2,"2024-07-25T19:50:43.924",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197858,1721937043936,"fUST",-293.97064164,0.00013698,2,"2024-07-25T19:50:43.936",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197860,1721937043946,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.946",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197862,1721937043957,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.957",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197864,1721937043967,"fUST",-503.42817,0.00013698,2,"2024-07-25T19:50:43.967",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197866,1721937043980,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.980",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197868,1721937043990,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.990",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197870,1721937043999,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:43.999",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197872,1721937044009,"fUST",-239.74387005,0.00013699,2,"2024-07-25T19:50:44.009",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197874,1721937044019,"fUST",-271.17802,0.00013699,2,"2024-07-25T19:50:44.019",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197876,1721937044028,"fUST",-3455.88960837,0.000137,2,"2024-07-25T19:50:44.028",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197879,1721937044040,"fUST",-4382.58941013,0.000137,2,"2024-07-25T19:50:44.040",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197887,1721937044114,"fUST",-2073.353523,0.000137,2,"2024-07-25T19:50:44.114",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197991,1721937046767,"fUST",-626.84,0.00013698,2,"2024-07-25T19:50:46.767",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197992,1721937046780,"fUST",-500.0,0.00013698,2,"2024-07-25T19:50:46.780",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197993,1721937046790,"fUST",-1405.01,0.00013698,2,"2024-07-25T19:50:46.790",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333197994,1721937046800,"fUST",-10668.15,0.000137,2,"2024-07-25T19:50:46.800",0.0003066,41.53,0.9286090701080489,427424233.3203867]
[333198002,1721938115599,"fUST",530.0,0.00024,120,"2024-07-25T20:08:35.599",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198159,1721938238425,"fUST",-154.85286197,9.999e-05,2,"2024-07-25T20:10:38.425",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198162,1721938238437,"fUST",-309.45846005,9.999e-05,2,"2024-07-25T20:10:38.437",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198164,1721938238448,"fUST",-300.0,0.00011533,2,"2024-07-25T20:10:38.448",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198166,1721938238459,"fUST",-24900.0,0.00011534,2,"2024-07-25T20:10:38.459",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198167,1721938238471,"fUST",-250.0,0.00011638,2,"2024-07-25T20:10:38.471",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198168,1721938238482,"fUST",-250.0,0.00011669,2,"2024-07-25T20:10:38.482",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198169,1721938238493,"fUST",-250.0,0.00011701,2,"2024-07-25T20:10:38.493",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198170,1721938238505,"fUST",-250.0,0.00011733,2,"2024-07-25T20:10:38.505",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198171,1721938238516,"fUST",-250.0,0.00011765,2,"2024-07-25T20:10:38.516",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198172,1721938238527,"fUST",-250.0,0.00011797,2,"2024-07-25T20:10:38.527",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198173,1721938238541,"fUST",-250.0,0.00011829,2,"2024-07-25T20:10:38.541",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198174,1721938238553,"fUST",-250.0,0.00011861,2,"2024-07-25T20:10:38.553",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198176,1721938238565,"fUST",-250.0,0.00011893,2,"2024-07-25T20:10:38.565",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198177,1721938238577,"fUST",-250.0,0.00011925,2,"2024-07-25T20:10:38.577",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198178,1721938238588,"fUST",-250.0,0.00011957,2,"2024-07-25T20:10:38.588",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198179,1721938238601,"fUST",-250.0,0.00011989,2,"2024-07-25T20:10:38.601",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198180,1721938238614,"fUST",-250.0,0.00012021,2,"2024-07-25T20:10:38.614",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198181,1721938238628,"fUST",-250.0,0.00012052,2,"2024-07-25T20:10:38.628",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198182,1721938238639,"fUST",-250.0,0.00012084,2,"2024-07-25T20:10:38.639",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198183,1721938238651,"fUST",-250.0,0.00012116,2,"2024-07-25T20:10:38.651",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198184,1721938238662,"fUST",-250.0,0.00012148,2,"2024-07-25T20:10:38.662",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198185,1721938238673,"fUST",-250.0,0.0001218,2,"2024-07-25T20:10:38.673",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198186,1721938238684,"fUST",-250.0,0.00012212,2,"2024-07-25T20:10:38.684",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198187,1721938238695,"fUST",-250.0,0.00012244,2,"2024-07-25T20:10:38.695",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198188,1721938238706,"fUST",-420.0,0.00012687,2,"2024-07-25T20:10:38.706",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198189,1721938238717,"fUST",-7524.99453821,0.00013,2,"2024-07-25T20:10:38.717",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198190,1721938238728,"fUST",-293.5205042,0.00013151,2,"2024-07-25T20:10:38.728",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198191,1721938238739,"fUST",-153.0,0.00013288,2,"2024-07-25T20:10:38.739",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198192,1721938238750,"fUST",-153.0,0.00013288,2,"2024-07-25T20:10:38.750",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198193,1721938238762,"fUST",-153.0,0.00013288,2,"2024-07-25T20:10:38.762",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198194,1721938238774,"fUST",-153.0,0.00013425,2,"2024-07-25T20:10:38.774",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198195,1721938238786,"fUST",-293.9641968,0.00013425,2,"2024-07-25T20:10:38.786",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198196,1721938238798,"fUST",-500.606427,0.00013425,2,"2024-07-25T20:10:38.798",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198197,1721938238809,"fUST",-153.0,0.00013425,2,"2024-07-25T20:10:38.809",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198198,1721938238821,"fUST",-153.0,0.00013425,2,"2024-07-25T20:10:38.821",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198199,1721938238832,"fUST",-293.9641968,0.00013425,2,"2024-07-25T20:10:38.832",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198200,1721938238843,"fUST",-153.0,0.00013425,2,"2024-07-25T20:10:38.843",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198201,1721938238854,"fUST",-153.0,0.00013425,2,"2024-07-25T20:10:38.854",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198202,1721938238866,"fUST",-153.0,0.00013425,2,"2024-07-25T20:10:38.866",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198203,1721938238876,"fUST",-153.0,0.00013425,2,"2024-07-25T20:10:38.876",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198204,1721938238885,"fUST",-153.0,0.00013425,2,"2024-07-25T20:10:38.885",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198205,1721938238895,"fUST",-200.0,0.00013425,2,"2024-07-25T20:10:38.895",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198206,1721938238904,"fUST",-5057.80063082,0.00013514,2,"2024-07-25T20:10:38.904",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198207,1721938238913,"fUST",-587.513356,0.00013534,2,"2024-07-25T20:10:38.913",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198208,1721938238924,"fUST",-1095.98888853,0.00013598,2,"2024-07-25T20:10:38.924",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198209,1721938238937,"fUST",-200.0,0.00013598,2,"2024-07-25T20:10:38.937",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198210,1721938239186,"fUST",-2000.0,0.00013598,2,"2024-07-25T20:10:39.186",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198211,1721938239211,"fUST",-639.96375267,0.00013677,2,"2024-07-25T20:10:39.211",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198212,1721938239225,"fUST",-38738.6872202,0.0001368,2,"2024-07-25T20:10:39.225",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198213,1721938239236,"fUST",-232432.123321,0.00013688,2,"2024-07-25T20:10:39.236",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198214,1721938239246,"fUST",-59610.22554681,0.0001369,2,"2024-07-25T20:10:39.246",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198215,1721938239261,"fUST",-14278.82111486,0.0001369,2,"2024-07-25T20:10:39.261",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198216,1721938239273,"fUST",-2408.69846313,0.0001369,2,"2024-07-25T20:10:39.273",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198217,1721938239282,"fUST",-161.410609,0.00013698,2,"2024-07-25T20:10:39.282",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198218,1721938239291,"fUST",-161.410609,0.00013698,2,"2024-07-25T20:10:39.291",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198219,1721938239302,"fUST",-114.15599331,0.00013698,2,"2024-07-25T20:10:39.302",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198227,1721938239492,"fUST",-530.24232569,0.00013698,2,"2024-07-25T20:10:39.492",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198229,1721938239502,"fUST",-644.398319,0.00013698,2,"2024-07-25T20:10:39.502",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198231,1721938239512,"fUST",-139.75935531,0.00013698,2,"2024-07-25T20:10:39.512",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198255,1721938240439,"fUST",-478.21516889,0.00013698,2,"2024-07-25T20:10:40.439",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198264,1721938240517,"fUST",-1739.1354758,0.00013698,2,"2024-07-25T20:10:40.517",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198266,1721938240527,"fUST",-2357.11,0.00013698,2,"2024-07-25T20:10:40.527",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198268,1721938240536,"fUST",-2357.11,0.00013698,2,"2024-07-25T20:10:40.536",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198270,1721938240545,"fUST",-2357.11,0.00013698,2,"2024-07-25T20:10:40.545",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198272,1721938240554,"fUST",-2357.11,0.00013698,2,"2024-07-25T20:10:40.554",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198274,1721938240563,"fUST",-2357.11,0.00013698,2,"2024-07-25T20:10:40.563",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198276,1721938240572,"fUST",-2357.11,0.00013698,2,"2024-07-25T20:10:40.572",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198278,1721938240583,"fUST",-2357.11,0.00013698,2,"2024-07-25T20:10:40.583",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198280,1721938240592,"fUST",-2357.11,0.00013698,2,"2024-07-25T20:10:40.592",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198282,1721938240602,"fUST",-2357.11,0.00013698,2,"2024-07-25T20:10:40.602",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198284,1721938240612,"fUST",-2357.11,0.00013698,2,"2024-07-25T20:10:40.612",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198286,1721938240621,"fUST",-2861.48963333,0.00013698,2,"2024-07-25T20:10:40.621",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198288,1721938240631,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:40.631",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198290,1721938240640,"fUST",-501.54052837,0.00013698,2,"2024-07-25T20:10:40.640",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198292,1721938240650,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:40.650",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198294,1721938240660,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:40.660",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198296,1721938240671,"fUST",-548.4,0.00013698,2,"2024-07-25T20:10:40.671",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198298,1721938240680,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:40.680",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198301,1721938240691,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:40.691",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198302,1721938240701,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:40.701",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198304,1721938240710,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:40.710",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198306,1721938240720,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:40.720",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198308,1721938240730,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:40.730",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198310,1721938240740,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:40.740",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198312,1721938240749,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:40.749",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198314,1721938240760,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:40.760",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198317,1721938240770,"fUST",-3426.44,0.00013698,2,"2024-07-25T20:10:40.770",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198318,1721938240779,"fUST",-3426.44,0.00013698,2,"2024-07-25T20:10:40.779",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198321,1721938240790,"fUST",-3426.44,0.00013698,2,"2024-07-25T20:10:40.790",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198323,1721938240800,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:40.800",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198325,1721938240809,"fUST",-3426.44,0.00013698,2,"2024-07-25T20:10:40.809",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198327,1721938240819,"fUST",-3426.44,0.00013698,2,"2024-07-25T20:10:40.819",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198329,1721938240829,"fUST",-3426.44,0.00013698,2,"2024-07-25T20:10:40.829",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198331,1721938240838,"fUST",-3426.44,0.00013698,2,"2024-07-25T20:10:40.838",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198333,1721938240848,"fUST",-519.45725091,0.00013698,2,"2024-07-25T20:10:40.848",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198335,1721938240857,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:40.857",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198337,1721938240867,"fUST",-3426.44,0.00013698,2,"2024-07-25T20:10:40.867",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198339,1721938240876,"fUST",-3426.44,0.00013698,2,"2024-07-25T20:10:40.876",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198341,1721938240886,"fUST",-3426.44,0.00013698,2,"2024-07-25T20:10:40.886",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198343,1721938240896,"fUST",-3426.44,0.00013698,2,"2024-07-25T20:10:40.896",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198345,1721938240906,"fUST",-3426.44,0.00013698,2,"2024-07-25T20:10:40.906",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198347,1721938240917,"fUST",-3426.44,0.00013698,2,"2024-07-25T20:10:40.917",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198349,1721938240930,"fUST",-3426.44,0.00013698,2,"2024-07-25T20:10:40.930",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198351,1721938240941,"fUST",-3426.44,0.00013698,2,"2024-07-25T20:10:40.941",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198353,1721938240951,"fUST",-3426.44,0.00013698,2,"2024-07-25T20:10:40.951",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198355,1721938240961,"fUST",-3426.44,0.00013698,2,"2024-07-25T20:10:40.961",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198357,1721938240972,"fUST",-3426.44,0.00013698,2,"2024-07-25T20:10:40.972",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198359,1721938240982,"fUST",-3426.44,0.00013698,2,"2024-07-25T20:10:40.982",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198361,1721938240992,"fUST",-3426.44,0.00013698,2,"2024-07-25T20:10:40.992",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198363,1721938241001,"fUST",-3426.44,0.00013698,2,"2024-07-25T20:10:41.001",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198365,1721938241012,"fUST",-3426.44,0.00013698,2,"2024-07-25T20:10:41.012",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198366,1721938241022,"fUST",-3426.44,0.00013698,2,"2024-07-25T20:10:41.022",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198368,1721938241031,"fUST",-3426.63,0.00013698,2,"2024-07-25T20:10:41.031",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198370,1721938241041,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.041",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198371,1721938241051,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.051",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198373,1721938241061,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.061",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198375,1721938241071,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.071",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198377,1721938241080,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.080",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198378,1721938241091,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.091",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198380,1721938241104,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.104",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198382,1721938241114,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.114",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198383,1721938241124,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.124",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198384,1721938241134,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.134",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198385,1721938241143,"fUST",-179.67497772,0.00013698,2,"2024-07-25T20:10:41.143",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198386,1721938241153,"fUST",-641.39706208,0.00013698,2,"2024-07-25T20:10:41.153",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198387,1721938241163,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.163",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198388,1721938241173,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.173",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198389,1721938241183,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.183",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198390,1721938241193,"fUST",-552.00324419,0.00013698,2,"2024-07-25T20:10:41.193",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198391,1721938241203,"fUST",-506.22981944,0.00013698,2,"2024-07-25T20:10:41.203",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198392,1721938241212,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.212",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198393,1721938241222,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.222",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198394,1721938241232,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.232",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198395,1721938241242,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.242",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198396,1721938241251,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.251",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198397,1721938241261,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.261",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198398,1721938241271,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.271",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198399,1721938241282,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.282",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198400,1721938241293,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.293",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198401,1721938241303,"fUST",-513.70089173,0.00013698,2,"2024-07-25T20:10:41.303",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198402,1721938241315,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.315",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198403,1721938241327,"fUST",-502.67366809,0.00013698,2,"2024-07-25T20:10:41.327",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198404,1721938241336,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.336",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198405,1721938241347,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.347",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198406,1721938241359,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.359",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198407,1721938241370,"fUST",-502.92560103,0.00013698,2,"2024-07-25T20:10:41.370",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198408,1721938241381,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.381",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198409,1721938241391,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.391",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198410,1721938241400,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.400",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198411,1721938241411,"fUST",-517.57189651,0.00013698,2,"2024-07-25T20:10:41.411",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198412,1721938241423,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.423",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198413,1721938241434,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.434",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198414,1721938241446,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.446",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198415,1721938241456,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.456",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198416,1721938241466,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.466",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198417,1721938241476,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.476",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198418,1721938241486,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.486",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198419,1721938241496,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.496",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198420,1721938241506,"fUST",-630.63,0.00013698,2,"2024-07-25T20:10:41.506",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198421,1721938241515,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.515",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198422,1721938241524,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.524",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198423,1721938241534,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.534",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198424,1721938241543,"fUST",-508.83262433,0.00013698,2,"2024-07-25T20:10:41.543",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198425,1721938241553,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.553",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198426,1721938241564,"fUST",-512.45577569,0.00013698,2,"2024-07-25T20:10:41.564",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198427,1721938241573,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.573",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198428,1721938241583,"fUST",-569.73,0.00013698,2,"2024-07-25T20:10:41.583",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198429,1721938241593,"fUST",-413.10991431,0.00013698,2,"2024-07-25T20:10:41.593",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198430,1721938241603,"fUST",-151.0,0.00013698,2,"2024-07-25T20:10:41.603",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198431,1721938241612,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.612",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198432,1721938241622,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.622",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198433,1721938241632,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.632",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198434,1721938241641,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.641",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198435,1721938241651,"fUST",-210.31570925,0.00013698,2,"2024-07-25T20:10:41.651",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198436,1721938241660,"fUST",-1151.41,0.00013698,2,"2024-07-25T20:10:41.660",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198437,1721938241672,"fUST",-287.90754429,0.00013698,2,"2024-07-25T20:10:41.672",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198438,1721938241685,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.685",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198439,1721938241695,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.695",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198440,1721938241707,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.707",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198441,1721938241717,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.717",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198442,1721938241727,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.727",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198443,1721938241737,"fUST",-590.28328048,0.00013698,2,"2024-07-25T20:10:41.737",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198444,1721938241748,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.748",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198445,1721938241759,"fUST",-460.24857475,0.00013698,2,"2024-07-25T20:10:41.759",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198446,1721938241768,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.768",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198447,1721938241778,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.778",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198448,1721938241788,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.788",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198449,1721938241800,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.800",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198450,1721938241810,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.810",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198451,1721938241819,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:41.819",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198452,1721938241829,"fUST",-597.61,0.00013698,2,"2024-07-25T20:10:41.829",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198453,1721938241838,"fUST",-1026.78,0.00013698,2,"2024-07-25T20:10:41.838",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198454,1721938241848,"fUST",-1026.78,0.00013698,2,"2024-07-25T20:10:41.848",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198455,1721938241858,"fUST",-1026.78,0.00013698,2,"2024-07-25T20:10:41.858",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198456,1721938241868,"fUST",-518.15,0.00013698,2,"2024-07-25T20:10:41.868",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198457,1721938241878,"fUST",-1026.78,0.00013698,2,"2024-07-25T20:10:41.878",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198458,1721938241889,"fUST",-1026.78,0.00013698,2,"2024-07-25T20:10:41.889",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198459,1721938241899,"fUST",-1026.78,0.00013698,2,"2024-07-25T20:10:41.899",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198460,1721938241908,"fUST",-1026.78,0.00013698,2,"2024-07-25T20:10:41.908",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198461,1721938241917,"fUST",-1026.78,0.00013698,2,"2024-07-25T20:10:41.917",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198462,1721938241927,"fUST",-1026.78,0.00013698,2,"2024-07-25T20:10:41.927",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198463,1721938241940,"fUST",-1026.78,0.00013698,2,"2024-07-25T20:10:41.940",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198464,1721938241949,"fUST",-1026.78,0.00013698,2,"2024-07-25T20:10:41.949",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198465,1721938241959,"fUST",-1026.78,0.00013698,2,"2024-07-25T20:10:41.959",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198466,1721938241969,"fUST",-1026.78,0.00013698,2,"2024-07-25T20:10:41.969",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198467,1721938241980,"fUST",-372.79403011,0.00013698,2,"2024-07-25T20:10:41.980",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198492,1721938243177,"fUST",-153.0,0.00013425,2,"2024-07-25T20:10:43.177",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198493,1721938243187,"fUST",-653.98596989,0.00013698,2,"2024-07-25T20:10:43.187",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198494,1721938243196,"fUST",-1026.78,0.00013698,2,"2024-07-25T20:10:43.196",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198495,1721938243218,"fUST",-1026.78,0.00013698,2,"2024-07-25T20:10:43.218",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198496,1721938243229,"fUST",-1026.78,0.00013698,2,"2024-07-25T20:10:43.229",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198497,1721938243238,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:43.238",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198498,1721938243259,"fUST",-1026.78,0.00013698,2,"2024-07-25T20:10:43.259",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198499,1721938243269,"fUST",-1026.78,0.00013698,2,"2024-07-25T20:10:43.269",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198500,1721938243279,"fUST",-1026.78,0.00013698,2,"2024-07-25T20:10:43.279",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198501,1721938243289,"fUST",-1026.78,0.00013698,2,"2024-07-25T20:10:43.289",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198502,1721938243300,"fUST",-1026.78,0.00013698,2,"2024-07-25T20:10:43.300",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198503,1721938243310,"fUST",-1026.78,0.00013698,2,"2024-07-25T20:10:43.310",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198504,1721938243320,"fUST",-1026.93,0.00013698,2,"2024-07-25T20:10:43.320",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198505,1721938243330,"fUST",-300.62457909,0.00013698,2,"2024-07-25T20:10:43.330",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198506,1721938243339,"fUST",-1169.37,0.00013698,2,"2024-07-25T20:10:43.339",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198507,1721938243349,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:43.349",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198508,1721938243359,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:43.359",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198509,1721938243369,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:43.369",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198510,1721938243380,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:43.380",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198511,1721938243390,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:43.390",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198512,1721938243400,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:43.400",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198513,1721938243410,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:43.410",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198514,1721938243420,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:43.420",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198515,1721938243430,"fUST",-151.0,0.00013698,2,"2024-07-25T20:10:43.430",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198516,1721938243439,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:43.439",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198517,1721938243450,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:43.450",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198518,1721938243460,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:43.460",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198519,1721938243470,"fUST",-530.13,0.00013698,2,"2024-07-25T20:10:43.470",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198520,1721938243480,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:43.480",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198521,1721938243490,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:43.490",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198522,1721938243500,"fUST",-631.08,0.00013698,2,"2024-07-25T20:10:43.500",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198523,1721938243510,"fUST",-503.68402711,0.00013698,2,"2024-07-25T20:10:43.510",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198524,1721938243519,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:43.519",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198525,1721938243530,"fUST",-1013.83,0.00013698,2,"2024-07-25T20:10:43.530",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198526,1721938243539,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:43.539",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198527,1721938243550,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:43.550",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198528,1721938243560,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:43.560",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198529,1721938243570,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:43.570",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198530,1721938243579,"fUST",-151.0,0.00013698,2,"2024-07-25T20:10:43.579",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198531,1721938243589,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:43.589",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198532,1721938243599,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:43.599",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198533,1721938243609,"fUST",-643.32,0.00013698,2,"2024-07-25T20:10:43.609",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198534,1721938243619,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:43.619",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198535,1721938243629,"fUST",-933.27,0.00013698,2,"2024-07-25T20:10:43.629",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198536,1721938243639,"fUST",-630.85090901,0.00013698,2,"2024-07-25T20:10:43.639",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198537,1721938243649,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:43.649",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198538,1721938243658,"fUST",-777.36,0.00013698,2,"2024-07-25T20:10:43.658",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198539,1721938243667,"fUST",-501.25,0.00013698,2,"2024-07-25T20:10:43.667",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198540,1721938243677,"fUST",-415.21719491,0.00013698,2,"2024-07-25T20:10:43.677",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198541,1721938243687,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:43.687",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198542,1721938243696,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:43.696",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198543,1721938243720,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:43.720",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198544,1721938243731,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:43.731",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198545,1721938243740,"fUST",-835.84,0.00013698,2,"2024-07-25T20:10:43.740",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198546,1721938243750,"fUST",-151.0,0.00013698,2,"2024-07-25T20:10:43.750",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198547,1721938243763,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:43.763",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198548,1721938243773,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:43.773",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198549,1721938243783,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:43.783",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198550,1721938243793,"fUST",-1028.25,0.00013698,2,"2024-07-25T20:10:43.793",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198551,1721938243803,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:43.803",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198552,1721938243814,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:43.814",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198553,1721938243824,"fUST",-1021.31,0.00013698,2,"2024-07-25T20:10:43.824",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198554,1721938243834,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:43.834",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198555,1721938243844,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:43.844",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198556,1721938244039,"fUST",-655.97,0.00013698,2,"2024-07-25T20:10:44.039",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198557,1721938244053,"fUST",-632.89,0.00013698,2,"2024-07-25T20:10:44.053",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198558,1721938244063,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:44.063",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198559,1721938244073,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:44.073",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198560,1721938244083,"fUST",-504.50703315,0.00013698,2,"2024-07-25T20:10:44.083",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198561,1721938244093,"fUST",-505.75320243,0.00013698,2,"2024-07-25T20:10:44.093",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198562,1721938244103,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:44.103",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198563,1721938244113,"fUST",-618.34450159,0.00013698,2,"2024-07-25T20:10:44.113",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198564,1721938244124,"fUST",-596.84,0.00013698,2,"2024-07-25T20:10:44.124",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198565,1721938244134,"fUST",-725.18,0.00013698,2,"2024-07-25T20:10:44.134",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198566,1721938244144,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:44.144",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198567,1721938244155,"fUST",-258.05509899,0.00013698,2,"2024-07-25T20:10:44.155",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198568,1721938244166,"fUST",-500.0,0.00013698,2,"2024-07-25T20:10:44.166",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198569,1721938244176,"fUST",-318.30549013,0.00013698,2,"2024-07-25T20:10:44.176",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198570,1721938244186,"fUST",-959.71,0.00013698,2,"2024-07-25T20:10:44.186",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198571,1721938244196,"fUST",-10.2957071,0.00013698,2,"2024-07-25T20:10:44.196",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198624,1721938246836,"fUST",-691.02362734,0.00013698,2,"2024-07-25T20:10:46.836",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198627,1721939191137,"fUST",-196.0,0.00012667,2,"2024-07-25T20:26:31.137",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333198628,1721939191329,"fUST",-104.00999811,0.00012668,2,"2024-07-25T20:26:31.329",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199238,1721939438155,"fUST",-154.76012181,9.999e-05,2,"2024-07-25T20:30:38.155",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199240,1721939438165,"fUST",-154.76012181,0.00012668,2,"2024-07-25T20:30:38.165",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199242,1721939438175,"fUST",-154.77569405,0.00012668,2,"2024-07-25T20:30:38.175",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199244,1721939438184,"fUST",-118.12160072,0.00012668,2,"2024-07-25T20:30:38.184",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199247,1721939438210,"fUST",-1310.4,0.00012668,2,"2024-07-25T20:30:38.210",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199249,1721939438221,"fUST",-21571.47862928,0.00012668,2,"2024-07-25T20:30:38.221",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199251,1721939438231,"fUST",-1428.52160072,0.00012669,2,"2024-07-25T20:30:38.231",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199384,1721939440143,"fUST",-311.20545213,0.00012669,2,"2024-07-25T20:30:40.143",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199385,1721939440156,"fUST",-23160.27294715,0.00012669,2,"2024-07-25T20:30:40.156",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199386,1721939440166,"fUST",-200.0,0.00013425,2,"2024-07-25T20:30:40.166",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199387,1721939440176,"fUST",-5306.88604622,0.00013541,2,"2024-07-25T20:30:40.176",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199388,1721939440186,"fUST",-143547.50850904,0.00013688,2,"2024-07-25T20:30:40.186",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199389,1721939440205,"fUST",-3112.19999999,0.00013688,2,"2024-07-25T20:30:40.205",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199390,1721939440219,"fUST",-5491.93696109,0.00013688,2,"2024-07-25T20:30:40.219",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199391,1721939440232,"fUST",-1518.48437777,0.00013688,2,"2024-07-25T20:30:40.232",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199392,1721939440246,"fUST",-470.49417695,0.00013688,2,"2024-07-25T20:30:40.246",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199540,1721939443288,"fUST",-3332.96876001,0.00013688,2,"2024-07-25T20:30:43.288",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199547,1721939443345,"fUST",-3279.25,0.00013688,2,"2024-07-25T20:30:43.345",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199551,1721939443370,"fUST",-565.63673308,0.00013688,2,"2024-07-25T20:30:43.370",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199553,1721939443382,"fUST",-453.0,0.00013688,2,"2024-07-25T20:30:43.382",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199751,1721939446161,"fUST",-26463.35811366,0.00013688,2,"2024-07-25T20:30:46.161",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199753,1721939446359,"fUST",-582.21579462,0.00013688,2,"2024-07-25T20:30:46.359",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199756,1721939446372,"fUST",-1294.43433178,0.00013688,2,"2024-07-25T20:30:46.372",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199861,1721939829672,"fUST",-500.0,0.00026,120,"2024-07-25T20:37:09.672",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199862,1721939829696,"fUST",-7499.0,0.00027,120,"2024-07-25T20:37:09.696",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199863,1721940099261,"fUST",-175.0,0.00027,120,"2024-07-25T20:41:39.261",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199864,1721940099555,"fUST",-325.0,0.00027,120,"2024-07-25T20:41:39.555",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199865,1721940099580,"fUST",-175.0,0.00027,120,"2024-07-25T20:41:39.580",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199866,1721940099855,"fUST",-647.0,0.00027,120,"2024-07-25T20:41:39.855",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199867,1721940099879,"fUST",-211.292141,0.00027123,120,"2024-07-25T20:41:39.879",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199868,1721940100345,"fUST",-997.77981909,0.00027397,120,"2024-07-25T20:41:40.345",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199870,1721940487179,"fUST",200.727533,0.00027123,120,"2024-07-25T20:48:07.179",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199963,1721940632875,"fUST",-428.25895853,9.999e-05,2,"2024-07-25T20:50:32.875",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199965,1721940632886,"fUST",-195.75330687,9.999e-05,2,"2024-07-25T20:50:32.886",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199966,1721940632895,"fUST",-156.54807141,9.999e-05,2,"2024-07-25T20:50:32.895",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199968,1721940632905,"fUST",-156.63211711,9.999e-05,2,"2024-07-25T20:50:32.905",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199970,1721940632915,"fUST",-375.56569674,9.999e-05,2,"2024-07-25T20:50:32.915",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199972,1721940632925,"fUST",-196.23272376,9.999e-05,2,"2024-07-25T20:50:32.925",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199974,1721940632935,"fUST",-404.34085405,9.999e-05,2,"2024-07-25T20:50:32.935",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199976,1721940632943,"fUST",-3836.79156419,0.00012634,2,"2024-07-25T20:50:32.943",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199984,1721940633032,"fUST",-12348.67555582,0.00012634,2,"2024-07-25T20:50:33.032",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199985,1721940633066,"fUST",-8714.53287999,0.00012634,2,"2024-07-25T20:50:33.066",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199986,1721940633076,"fUST",-2465.45994534,0.00013325,2,"2024-07-25T20:50:33.076",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199987,1721940633086,"fUST",-5306.88604622,0.0001335,2,"2024-07-25T20:50:33.086",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199988,1721940633096,"fUST",-200.0,0.00013425,2,"2024-07-25T20:50:33.096",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199989,1721940633106,"fUST",-287.0631637,0.00013563,2,"2024-07-25T20:50:33.106",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199990,1721940633115,"fUST",-1098.86596578,0.00013598,2,"2024-07-25T20:50:33.115",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199991,1721940633125,"fUST",-500.0,0.00013598,2,"2024-07-25T20:50:33.125",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199992,1721940633136,"fUST",-153.0,0.000136,2,"2024-07-25T20:50:33.136",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199993,1721940633146,"fUST",-153.0,0.000136,2,"2024-07-25T20:50:33.146",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199994,1721940633155,"fUST",-293.9641968,0.000136,2,"2024-07-25T20:50:33.155",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199995,1721940633165,"fUST",-293.9641968,0.000136,2,"2024-07-25T20:50:33.165",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199996,1721940633174,"fUST",-153.0,0.000136,2,"2024-07-25T20:50:33.174",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199997,1721940633184,"fUST",-153.0,0.000136,2,"2024-07-25T20:50:33.184",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199998,1721940633194,"fUST",-621.99360453,0.00013643,2,"2024-07-25T20:50:33.194",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333199999,1721940633204,"fUST",-6090.53000544,0.00013688,2,"2024-07-25T20:50:33.204",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333200034,1721940638157,"fUST",-705.39167507,0.00013688,2,"2024-07-25T20:50:38.157",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333200042,1721940638223,"fUST",-1375.0619425,0.00013688,2,"2024-07-25T20:50:38.223",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333200045,1721940638238,"fUST",-3522.66226836,0.00013688,2,"2024-07-25T20:50:38.238",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333200164,1721940640329,"fUST",-172214.66750241,0.00013688,2,"2024-07-25T20:50:40.329",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333200166,1721940640389,"fUST",-1247.93555226,0.00013688,2,"2024-07-25T20:50:40.389",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333200337,1721940643229,"fUST",-324.525,0.00013688,2,"2024-07-25T20:50:43.229",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333200353,1721940646242,"fUST",-2751.1090138,0.00013688,2,"2024-07-25T20:50:46.242",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333200357,1721940646304,"fUST",-105178.39825416,0.00013688,2,"2024-07-25T20:50:46.304",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333200359,1721940646315,"fUST",-500.0,0.00013698,2,"2024-07-25T20:50:46.315",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333200361,1721940646325,"fUST",-500.0,0.00013698,2,"2024-07-25T20:50:46.325",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333200363,1721940646335,"fUST",-500.0,0.00013698,2,"2024-07-25T20:50:46.335",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333200365,1721940646346,"fUST",-500.0,0.00013698,2,"2024-07-25T20:50:46.346",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333200367,1721940646355,"fUST",-500.0,0.00013698,2,"2024-07-25T20:50:46.355",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333200369,1721940646365,"fUST",-500.0,0.00013698,2,"2024-07-25T20:50:46.365",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333200371,1721940646375,"fUST",-500.0,0.00013698,2,"2024-07-25T20:50:46.375",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333200373,1721940646385,"fUST",-520.61,0.00013698,2,"2024-07-25T20:50:46.385",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333200375,1721940646395,"fUST",-5052.74,0.00013698,2,"2024-07-25T20:50:46.395",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333200377,1721940646405,"fUST",-5052.74,0.00013698,2,"2024-07-25T20:50:46.405",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333200378,1721940646415,"fUST",-5052.74,0.00013698,2,"2024-07-25T20:50:46.415",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333200380,1721940646425,"fUST",-5052.74,0.00013698,2,"2024-07-25T20:50:46.425",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333200382,1721940646435,"fUST",-5052.74,0.00013698,2,"2024-07-25T20:50:46.435",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333200384,1721940646445,"fUST",-5052.74,0.00013698,2,"2024-07-25T20:50:46.445",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333200386,1721940646454,"fUST",-5052.74,0.00013698,2,"2024-07-25T20:50:46.454",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333200388,1721940646464,"fUST",-1526.8603533,0.00013698,2,"2024-07-25T20:50:46.464",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333200390,1721940646477,"fUST",-1090.27479452,0.00013698,2,"2024-07-25T20:50:46.477",0.0003066,41.8,0.928683222121703,427915807.26661235]
[333200431,1721941602705,"fUST",190.691156,0.00027123,120,"2024-07-25T21:06:42.705",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200452,1721941833280,"fUST",-270.5513048,0.00012612,2,"2024-07-25T21:10:33.280",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200453,1721941833338,"fUST",-1072.31242456,0.00012612,2,"2024-07-25T21:10:33.338",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200523,1721941838482,"fUST",-23557.13627064,0.00012612,2,"2024-07-25T21:10:38.482",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200524,1721941838493,"fUST",-200.0,0.00013425,2,"2024-07-25T21:10:38.493",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200525,1721941838503,"fUST",-2372.23168653,0.00013461,2,"2024-07-25T21:10:38.503",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200526,1721941838514,"fUST",-5306.88604622,0.00013509,2,"2024-07-25T21:10:38.514",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200527,1721941838525,"fUST",-287.0631638,0.00013561,2,"2024-07-25T21:10:38.525",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200528,1721941838537,"fUST",-1052.76512656,0.00013598,2,"2024-07-25T21:10:38.537",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200529,1721941838549,"fUST",-150.112233,0.000136,2,"2024-07-25T21:10:38.549",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200530,1721941838559,"fUST",-101403.36739245,0.00013688,2,"2024-07-25T21:10:38.559",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200531,1721941838576,"fUST",-130692.87443358,0.00013688,2,"2024-07-25T21:10:38.576",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200532,1721941838600,"fUST",-2097.17043084,0.00013688,2,"2024-07-25T21:10:38.600",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200570,1721941842678,"fUST",-841.07,0.00010959,2,"2024-07-25T21:10:42.678",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200571,1721941842688,"fUST",-2207.51766404,0.00013688,2,"2024-07-25T21:10:42.688",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200572,1721941842701,"fUST",-4250.73654338,0.00013688,2,"2024-07-25T21:10:42.701",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200573,1721941842712,"fUST",-5238.1973598,0.00013688,2,"2024-07-25T21:10:42.712",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200574,1721941842736,"fUST",-101341.34401691,0.00013688,2,"2024-07-25T21:10:42.736",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200575,1721941842746,"fUST",-2435.60485218,0.00013698,2,"2024-07-25T21:10:42.746",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200576,1721941842757,"fUST",-5052.74,0.00013698,2,"2024-07-25T21:10:42.757",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200577,1721941842767,"fUST",-5052.74,0.00013698,2,"2024-07-25T21:10:42.767",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200578,1721941842777,"fUST",-5052.74,0.00013698,2,"2024-07-25T21:10:42.777",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200579,1721941842788,"fUST",-5052.74,0.00013698,2,"2024-07-25T21:10:42.788",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200580,1721941842798,"fUST",-5052.74,0.00013698,2,"2024-07-25T21:10:42.798",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200581,1721941842810,"fUST",-5052.74,0.00013698,2,"2024-07-25T21:10:42.810",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200582,1721941842820,"fUST",-5052.74,0.00013698,2,"2024-07-25T21:10:42.820",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200584,1721941842830,"fUST",-5052.74,0.00013698,2,"2024-07-25T21:10:42.830",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200585,1721941842839,"fUST",-5052.74,0.00013698,2,"2024-07-25T21:10:42.839",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200586,1721941842849,"fUST",-5052.74,0.00013698,2,"2024-07-25T21:10:42.849",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200588,1721941842859,"fUST",-5052.74,0.00013698,2,"2024-07-25T21:10:42.859",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200590,1721941842869,"fUST",-5052.74,0.00013698,2,"2024-07-25T21:10:42.869",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200592,1721941842879,"fUST",-5052.74,0.00013698,2,"2024-07-25T21:10:42.879",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200594,1721941842888,"fUST",-5052.74,0.00013698,2,"2024-07-25T21:10:42.888",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200595,1721941842898,"fUST",-5052.74,0.00013698,2,"2024-07-25T21:10:42.898",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200596,1721941842908,"fUST",-5052.89950591,0.00013698,2,"2024-07-25T21:10:42.908",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200597,1721941842918,"fUST",-2861.48963333,0.00013698,2,"2024-07-25T21:10:42.918",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200598,1721941842928,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:42.928",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200599,1721941842937,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:42.937",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200600,1721941842948,"fUST",-162.6,0.00013698,2,"2024-07-25T21:10:42.948",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200601,1721941842958,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:42.958",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200602,1721941842967,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:42.967",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200603,1721941842977,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:42.977",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200604,1721941842987,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:42.987",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200605,1721941842998,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:42.998",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200606,1721941843009,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:43.009",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200607,1721941843019,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:43.019",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200608,1721941843029,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:43.029",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200611,1721941843041,"fUST",-271.148204,0.00013698,2,"2024-07-25T21:10:43.041",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200614,1721941843053,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:43.053",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200616,1721941843063,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:43.063",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200618,1721941843074,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.074",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200620,1721941843083,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:43.083",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200621,1721941843093,"fUST",-248.151094,0.00013698,2,"2024-07-25T21:10:43.093",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200624,1721941843102,"fUST",-501.54052837,0.00013698,2,"2024-07-25T21:10:43.102",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200627,1721941843111,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:43.111",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200630,1721941843122,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:43.122",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200632,1721941843131,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:43.131",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200635,1721941843142,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:43.142",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200639,1721941843151,"fUST",-210.495191,0.00013698,2,"2024-07-25T21:10:43.151",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200641,1721941843160,"fUST",-210.495191,0.00013698,2,"2024-07-25T21:10:43.160",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200643,1721941843171,"fUST",-210.495191,0.00013698,2,"2024-07-25T21:10:43.171",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200645,1721941843180,"fUST",-210.495191,0.00013698,2,"2024-07-25T21:10:43.180",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200647,1721941843190,"fUST",-210.495191,0.00013698,2,"2024-07-25T21:10:43.190",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200649,1721941843199,"fUST",-210.495191,0.00013698,2,"2024-07-25T21:10:43.199",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200650,1721941843210,"fUST",-210.495191,0.00013698,2,"2024-07-25T21:10:43.210",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200653,1721941843219,"fUST",-210.495191,0.00013698,2,"2024-07-25T21:10:43.219",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200656,1721941843229,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.229",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200658,1721941843240,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.240",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200660,1721941843251,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.251",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200662,1721941843262,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.262",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200664,1721941843272,"fUST",-512.70080887,0.00013698,2,"2024-07-25T21:10:43.272",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200666,1721941843283,"fUST",-515.51728115,0.00013698,2,"2024-07-25T21:10:43.283",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200668,1721941843293,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.293",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200670,1721941843307,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.307",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200672,1721941843316,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.316",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200674,1721941843326,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.326",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200677,1721941843337,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.337",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200679,1721941843347,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.347",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200681,1721941843359,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.359",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200683,1721941843370,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.370",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200685,1721941843380,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.380",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200687,1721941843393,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.393",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200689,1721941843403,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.403",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200691,1721941843413,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.413",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200693,1721941843424,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.424",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200695,1721941843434,"fUST",-548.4,0.00013698,2,"2024-07-25T21:10:43.434",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200697,1721941843445,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.445",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200699,1721941843457,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.457",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200701,1721941843466,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.466",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200702,1721941843478,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.478",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200704,1721941843488,"fUST",-516.34041717,0.00013698,2,"2024-07-25T21:10:43.488",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200706,1721941843498,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.498",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200708,1721941843509,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.509",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200710,1721941843519,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.519",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200711,1721941843530,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.530",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200712,1721941843539,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.539",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200713,1721941843549,"fUST",-510.23168237,0.00013698,2,"2024-07-25T21:10:43.549",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200714,1721941843560,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.560",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200715,1721941843571,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.571",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200716,1721941843583,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:43.583",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200717,1721941843594,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:43.594",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200718,1721941843604,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:43.604",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200719,1721941843614,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:43.614",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200720,1721941843624,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:43.624",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200721,1721941843634,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.634",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200722,1721941843644,"fUST",-641.39706208,0.00013698,2,"2024-07-25T21:10:43.644",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200723,1721941843653,"fUST",-509.44817324,0.00013698,2,"2024-07-25T21:10:43.653",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200724,1721941843662,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.662",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200725,1721941843672,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.672",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200726,1721941843682,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.682",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200727,1721941843692,"fUST",-514.36791962,0.00013698,2,"2024-07-25T21:10:43.692",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200728,1721941843701,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.701",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200729,1721941843711,"fUST",-552.00324419,0.00013698,2,"2024-07-25T21:10:43.711",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200730,1721941843720,"fUST",-506.22981944,0.00013698,2,"2024-07-25T21:10:43.720",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200731,1721941843730,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.730",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200732,1721941843740,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.740",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200733,1721941843749,"fUST",-519.45725091,0.00013698,2,"2024-07-25T21:10:43.749",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200734,1721941843759,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.759",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200735,1721941843769,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.769",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200736,1721941843778,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.778",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200737,1721941843788,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:43.788",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200738,1721941843798,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:43.798",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200739,1721941843808,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:43.808",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200740,1721941843818,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:43.818",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200741,1721941843828,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:43.828",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200742,1721941843838,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.838",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200743,1721941843848,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.848",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200744,1721941843858,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:43.858",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200745,1721941843867,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:43.867",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200746,1721941843877,"fUST",-513.70089173,0.00013698,2,"2024-07-25T21:10:43.877",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200747,1721941843887,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:43.887",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200748,1721941843897,"fUST",-280.921546,0.00013698,2,"2024-07-25T21:10:43.897",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200749,1721941843907,"fUST",-179.67497772,0.00013698,2,"2024-07-25T21:10:43.907",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200750,1721941843917,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.917",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200751,1721941843926,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.926",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200752,1721941843936,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.936",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200753,1721941843946,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.946",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200754,1721941843955,"fUST",-644.63839208,0.00013698,2,"2024-07-25T21:10:43.955",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200755,1721941843965,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.965",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200756,1721941843975,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.975",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200757,1721941843984,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.984",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200758,1721941843995,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:43.995",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200759,1721941844007,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.007",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200760,1721941844018,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.018",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200761,1721941844028,"fUST",-522.53197781,0.00013698,2,"2024-07-25T21:10:44.028",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200762,1721941844039,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.039",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200763,1721941844049,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.049",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200764,1721941844060,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.060",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200765,1721941844070,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.070",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200766,1721941844084,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.084",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200767,1721941844093,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.093",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200768,1721941844103,"fUST",-273.91436274,0.00013698,2,"2024-07-25T21:10:44.103",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200769,1721941844113,"fUST",-508.29011222,0.00013698,2,"2024-07-25T21:10:44.113",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200770,1721941844123,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.123",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200771,1721941844132,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.132",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200772,1721941844142,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.142",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200773,1721941844152,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.152",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200774,1721941844162,"fUST",-517.57189651,0.00013698,2,"2024-07-25T21:10:44.162",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200775,1721941844172,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.172",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200776,1721941844182,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.182",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200777,1721941844193,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.193",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200778,1721941844203,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.203",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200779,1721941844213,"fUST",-630.63,0.00013698,2,"2024-07-25T21:10:44.213",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200780,1721941844222,"fUST",-502.67366809,0.00013698,2,"2024-07-25T21:10:44.222",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200781,1721941844233,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.233",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200782,1721941844242,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.242",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200783,1721941844252,"fUST",-508.83262433,0.00013698,2,"2024-07-25T21:10:44.252",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200784,1721941844262,"fUST",-512.45577569,0.00013698,2,"2024-07-25T21:10:44.262",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200785,1721941844272,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.272",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200786,1721941844282,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:44.282",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200787,1721941844292,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.292",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200788,1721941844304,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:44.304",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200789,1721941844314,"fUST",-151.416266,0.00013698,2,"2024-07-25T21:10:44.314",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200790,1721941844324,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.324",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200791,1721941844337,"fUST",-569.73,0.00013698,2,"2024-07-25T21:10:44.337",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200792,1721941844347,"fUST",-413.10991431,0.00013698,2,"2024-07-25T21:10:44.347",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200793,1721941844356,"fUST",-287.90754429,0.00013698,2,"2024-07-25T21:10:44.356",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200794,1721941844365,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.365",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200795,1721941844374,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.374",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200796,1721941844384,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.384",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200797,1721941844392,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.392",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200798,1721941844402,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.402",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200799,1721941844411,"fUST",-590.28328048,0.00013698,2,"2024-07-25T21:10:44.411",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200800,1721941844420,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.420",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200801,1721941844430,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.430",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200802,1721941844441,"fUST",-210.31570925,0.00013698,2,"2024-07-25T21:10:44.441",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200803,1721941844451,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.451",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200804,1721941844461,"fUST",-1198.57,0.00013698,2,"2024-07-25T21:10:44.461",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200805,1721941844472,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.472",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200806,1721941844482,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.482",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200807,1721941844492,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.492",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200808,1721941844502,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.502",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200809,1721941844512,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.512",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200810,1721941844522,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.522",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200811,1721941844532,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.532",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200812,1721941844541,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.541",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200813,1721941844550,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.550",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200814,1721941844561,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.561",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200815,1721941844571,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.571",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200816,1721941844579,"fUST",-506.80398208,0.00013698,2,"2024-07-25T21:10:44.579",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200817,1721941844590,"fUST",-386.88779555,0.00013698,2,"2024-07-25T21:10:44.590",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200818,1721941844600,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.600",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200819,1721941844610,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.610",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200820,1721941844620,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.620",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200821,1721941844629,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.629",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200822,1721941844639,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:44.639",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200823,1721941844649,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.649",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200824,1721941844660,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:44.660",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200825,1721941844671,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:44.671",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200826,1721941844682,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:44.682",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200827,1721941844691,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:44.691",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200828,1721941844703,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.703",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200829,1721941844715,"fUST",-1161.42,0.00013698,2,"2024-07-25T21:10:44.715",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200830,1721941844724,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:44.724",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200831,1721941844734,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:44.734",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200832,1721941844745,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:44.745",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200833,1721941844756,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:44.756",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200834,1721941844765,"fUST",-218.547712,0.00013698,2,"2024-07-25T21:10:44.765",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200835,1721941844775,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.775",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200836,1721941844785,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.785",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200837,1721941844794,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.794",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200838,1721941844805,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.805",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200839,1721941844817,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.817",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200840,1721941844827,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.827",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200841,1721941844838,"fUST",-1164.57,0.00013698,2,"2024-07-25T21:10:44.838",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200842,1721941844848,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.848",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200843,1721941844860,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.860",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200844,1721941844871,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.871",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200845,1721941844881,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.881",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200846,1721941844891,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.891",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200847,1721941844901,"fUST",-592.80057666,0.00013698,2,"2024-07-25T21:10:44.901",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200848,1721941844911,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.911",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200849,1721941844921,"fUST",-538.99,0.00013698,2,"2024-07-25T21:10:44.921",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200850,1721941844930,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.930",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200851,1721941844940,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.940",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200852,1721941844953,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.953",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200853,1721941844963,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.963",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200854,1721941844974,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.974",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200855,1721941844984,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:44.984",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200856,1721941845000,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.000",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200857,1721941845011,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.011",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200858,1721941845022,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.022",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200859,1721941845032,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.032",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200860,1721941845043,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.043",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200861,1721941845054,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.054",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200862,1721941845063,"fUST",-619.43,0.00013698,2,"2024-07-25T21:10:45.063",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200863,1721941845076,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.076",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200864,1721941845086,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.086",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200865,1721941845095,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.095",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200866,1721941845105,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.105",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200867,1721941845114,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.114",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200868,1721941845124,"fUST",-460.24857475,0.00013698,2,"2024-07-25T21:10:45.124",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200869,1721941845134,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.134",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200870,1721941845143,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.143",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200871,1721941845153,"fUST",-503.80729936,0.00013698,2,"2024-07-25T21:10:45.153",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200872,1721941845162,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.162",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200873,1721941845172,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.172",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200874,1721941845181,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.181",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200875,1721941845191,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.191",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200876,1721941845201,"fUST",-507.9968983,0.00013698,2,"2024-07-25T21:10:45.201",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200877,1721941845210,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.210",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200878,1721941845220,"fUST",-628.41,0.00013698,2,"2024-07-25T21:10:45.220",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200879,1721941845230,"fUST",-602.29061153,0.00013698,2,"2024-07-25T21:10:45.230",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200880,1721941845239,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.239",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200881,1721941845249,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.249",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200882,1721941845259,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.259",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200883,1721941845269,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.269",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200884,1721941845279,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.279",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200885,1721941845288,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.288",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200886,1721941845300,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.300",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200887,1721941845311,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.311",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200888,1721941845321,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.321",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200889,1721941845331,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.331",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200890,1721941845340,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.340",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200891,1721941845349,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.349",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200892,1721941845359,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.359",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200893,1721941845368,"fUST",-502.23438961,0.00013698,2,"2024-07-25T21:10:45.368",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200894,1721941845529,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.529",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200895,1721941845540,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.540",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200896,1721941845549,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.549",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200897,1721941845561,"fUST",-501.2,0.00013698,2,"2024-07-25T21:10:45.561",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200898,1721941845572,"fUST",-1063.05,0.00013698,2,"2024-07-25T21:10:45.572",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200899,1721941845582,"fUST",-641.25,0.00013698,2,"2024-07-25T21:10:45.582",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200900,1721941845593,"fUST",-509.83240982,0.00013698,2,"2024-07-25T21:10:45.593",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200901,1721941845603,"fUST",-1440.859363,0.00013698,2,"2024-07-25T21:10:45.603",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200902,1721941845615,"fUST",-1440.859363,0.00013698,2,"2024-07-25T21:10:45.615",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200903,1721941845624,"fUST",-1440.859363,0.00013698,2,"2024-07-25T21:10:45.624",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200904,1721941845634,"fUST",-1440.859363,0.00013698,2,"2024-07-25T21:10:45.634",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200905,1721941845644,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.644",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200906,1721941845654,"fUST",-1440.859363,0.00013698,2,"2024-07-25T21:10:45.654",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200907,1721941845664,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.664",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200908,1721941845674,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.674",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200909,1721941845683,"fUST",-774.54,0.00013698,2,"2024-07-25T21:10:45.683",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200910,1721941845693,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.693",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200911,1721941845702,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.702",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200912,1721941845712,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.712",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200913,1721941845721,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.721",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200914,1721941845731,"fUST",-1023.36,0.00013698,2,"2024-07-25T21:10:45.731",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200915,1721941845742,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.742",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200916,1721941845751,"fUST",-514.27781184,0.00013698,2,"2024-07-25T21:10:45.751",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200917,1721941845761,"fUST",-831.86,0.00013698,2,"2024-07-25T21:10:45.761",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200918,1721941845770,"fUST",-501.07300065,0.00013698,2,"2024-07-25T21:10:45.770",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200919,1721941845780,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.780",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200920,1721941845789,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.789",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200921,1721941845800,"fUST",-509.97117062,0.00013698,2,"2024-07-25T21:10:45.800",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200922,1721941845811,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.811",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200923,1721941845820,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.820",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200924,1721941845830,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.830",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200925,1721941845851,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.851",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200926,1721941845862,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:45.862",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200927,1721941845872,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:45.872",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200928,1721941845883,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:45.883",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200930,1721941845892,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:45.892",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200931,1721941845902,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.902",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200932,1721941845912,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:45.912",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200933,1721941845922,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.922",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200934,1721941845932,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.932",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200935,1721941845941,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.941",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200936,1721941845951,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.951",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200937,1721941845961,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.961",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200938,1721941845971,"fUST",-1018.58,0.00013698,2,"2024-07-25T21:10:45.971",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200939,1721941845983,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.983",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200940,1721941845998,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:45.998",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200941,1721941846009,"fUST",-617.09,0.00013698,2,"2024-07-25T21:10:46.009",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200943,1721941846020,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:46.020",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200944,1721941846030,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:46.030",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200945,1721941846040,"fUST",-502.17267503,0.00013698,2,"2024-07-25T21:10:46.040",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200946,1721941846050,"fUST",-654.22,0.00013698,2,"2024-07-25T21:10:46.050",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200947,1721941846061,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.061",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200949,1721941846072,"fUST",-631.49,0.00013698,2,"2024-07-25T21:10:46.072",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200951,1721941846083,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.083",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200953,1721941846093,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.093",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200955,1721941846103,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.103",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200957,1721941846113,"fUST",-220.88020243,0.00013698,2,"2024-07-25T21:10:46.113",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200959,1721941846122,"fUST",-722.09,0.00013698,2,"2024-07-25T21:10:46.122",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200961,1721941846132,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.132",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200963,1721941846142,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.142",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200965,1721941846152,"fUST",-579.958488,0.00013698,2,"2024-07-25T21:10:46.152",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200967,1721941846162,"fUST",-1212.93,0.00013698,2,"2024-07-25T21:10:46.162",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200969,1721941846172,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.172",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200970,1721941846182,"fUST",-579.958488,0.00013698,2,"2024-07-25T21:10:46.182",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200972,1721941846192,"fUST",-579.958488,0.00013698,2,"2024-07-25T21:10:46.192",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200974,1721941846202,"fUST",-579.958488,0.00013698,2,"2024-07-25T21:10:46.202",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200976,1721941846213,"fUST",-579.958488,0.00013698,2,"2024-07-25T21:10:46.213",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200978,1721941846223,"fUST",-579.958488,0.00013698,2,"2024-07-25T21:10:46.223",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200980,1721941846232,"fUST",-579.958488,0.00013698,2,"2024-07-25T21:10:46.232",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200982,1721941846242,"fUST",-518.93918711,0.00013698,2,"2024-07-25T21:10:46.242",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200984,1721941846253,"fUST",-1004.89,0.00013698,2,"2024-07-25T21:10:46.253",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200986,1721941846262,"fUST",-579.958488,0.00013698,2,"2024-07-25T21:10:46.262",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200988,1721941846272,"fUST",-579.958488,0.00013698,2,"2024-07-25T21:10:46.272",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200990,1721941846282,"fUST",-579.958488,0.00013698,2,"2024-07-25T21:10:46.282",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200993,1721941846292,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.292",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200995,1721941846302,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.302",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200997,1721941846312,"fUST",-617.99,0.00013698,2,"2024-07-25T21:10:46.312",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333200999,1721941846322,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.322",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201001,1721941846332,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.332",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201003,1721941846342,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.342",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201005,1721941846352,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.352",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201008,1721941846362,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.362",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201012,1721941846373,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.373",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201015,1721941846383,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.383",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201018,1721941846394,"fUST",-915.51,0.00013698,2,"2024-07-25T21:10:46.394",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201020,1721941846404,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.404",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201024,1721941846414,"fUST",-1034.6,0.00013698,2,"2024-07-25T21:10:46.414",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201027,1721941846425,"fUST",-696.22,0.00013698,2,"2024-07-25T21:10:46.425",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201030,1721941846435,"fUST",-501.8751649,0.00013698,2,"2024-07-25T21:10:46.435",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201033,1721941846447,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.447",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201037,1721941846457,"fUST",-987.67,0.00013698,2,"2024-07-25T21:10:46.457",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201039,1721941846471,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.471",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201041,1721941846481,"fUST",-542.23,0.00013698,2,"2024-07-25T21:10:46.481",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201042,1721941846491,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:46.491",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201043,1721941846501,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:46.501",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201044,1721941846511,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:46.511",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201045,1721941846521,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:46.521",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201046,1721941846531,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:46.531",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201048,1721941846541,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.541",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201049,1721941846551,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:46.551",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201051,1721941846562,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:46.562",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201053,1721941846571,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:46.571",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201055,1721941846581,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.581",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201056,1721941846590,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.590",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201058,1721941846600,"fUST",-330.83450562,0.00013698,2,"2024-07-25T21:10:46.600",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201060,1721941846610,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.610",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201062,1721941846620,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.620",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201064,1721941846629,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.629",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201066,1721941846639,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.639",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201067,1721941846649,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.649",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201069,1721941846659,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.659",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201071,1721941846669,"fUST",-953.42,0.00013698,2,"2024-07-25T21:10:46.669",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201073,1721941846679,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.679",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201075,1721941846692,"fUST",-755.18,0.00013698,2,"2024-07-25T21:10:46.692",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201076,1721941846703,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.703",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201079,1721941846713,"fUST",-1178.0,0.00013698,2,"2024-07-25T21:10:46.713",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201080,1721941846723,"fUST",-537.5234073,0.00013698,2,"2024-07-25T21:10:46.723",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201082,1721941846734,"fUST",-821.04,0.00013698,2,"2024-07-25T21:10:46.734",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201084,1721941846744,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.744",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201086,1721941846754,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.754",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201088,1721941846766,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.766",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201090,1721941846778,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.778",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201092,1721941846789,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.789",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201094,1721941846800,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.800",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201096,1721941846812,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.812",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201098,1721941846823,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.823",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201099,1721941846834,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.834",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201100,1721941846847,"fUST",-575.96483489,0.00013698,2,"2024-07-25T21:10:46.847",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201101,1721941846858,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.858",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201102,1721941846870,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.870",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201103,1721941846881,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.881",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201104,1721941846893,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.893",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201105,1721941846905,"fUST",-728.24,0.00013698,2,"2024-07-25T21:10:46.905",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201106,1721941846915,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.915",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201107,1721941846925,"fUST",-1495.02,0.00013698,2,"2024-07-25T21:10:46.925",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201109,1721941846935,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.935",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201111,1721941846945,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:46.945",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201113,1721941846955,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:46.955",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201115,1721941846965,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:46.965",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201117,1721941846976,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:46.976",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201119,1721941846986,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:46.986",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201121,1721941846999,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:46.999",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201123,1721941847011,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:47.011",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201125,1721941847022,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:47.022",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201128,1721941847032,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:47.032",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201130,1721941847043,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:47.043",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201132,1721941847055,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:47.055",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201134,1721941847065,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:47.065",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201136,1721941847076,"fUST",-255.526773,0.00013698,2,"2024-07-25T21:10:47.076",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201138,1721941847085,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:47.085",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201140,1721941847095,"fUST",-255.526773,0.00013698,2,"2024-07-25T21:10:47.095",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201142,1721941847106,"fUST",-255.526773,0.00013698,2,"2024-07-25T21:10:47.106",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201144,1721941847116,"fUST",-255.526773,0.00013698,2,"2024-07-25T21:10:47.116",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201146,1721941847125,"fUST",-255.526773,0.00013698,2,"2024-07-25T21:10:47.125",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201148,1721941847135,"fUST",-255.526773,0.00013698,2,"2024-07-25T21:10:47.135",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201150,1721941847145,"fUST",-945.6,0.00013698,2,"2024-07-25T21:10:47.145",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201153,1721941847159,"fUST",-709.6,0.00013698,2,"2024-07-25T21:10:47.159",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201155,1721941847169,"fUST",-255.526773,0.00013698,2,"2024-07-25T21:10:47.169",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201157,1721941847181,"fUST",-181.073468,0.00013698,2,"2024-07-25T21:10:47.181",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201159,1721941847191,"fUST",-255.526773,0.00013698,2,"2024-07-25T21:10:47.191",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201160,1721941847201,"fUST",-181.073468,0.00013698,2,"2024-07-25T21:10:47.201",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201161,1721941847212,"fUST",-255.526773,0.00013698,2,"2024-07-25T21:10:47.212",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201163,1721941847224,"fUST",-181.073468,0.00013698,2,"2024-07-25T21:10:47.224",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201165,1721941847235,"fUST",-255.526773,0.00013698,2,"2024-07-25T21:10:47.235",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201167,1721941847246,"fUST",-181.073468,0.00013698,2,"2024-07-25T21:10:47.246",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201169,1721941847255,"fUST",-255.526773,0.00013698,2,"2024-07-25T21:10:47.255",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201171,1721941847266,"fUST",-181.073468,0.00013698,2,"2024-07-25T21:10:47.266",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201174,1721941847277,"fUST",-255.526773,0.00013698,2,"2024-07-25T21:10:47.277",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201176,1721941847288,"fUST",-181.073468,0.00013698,2,"2024-07-25T21:10:47.288",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201178,1721941847300,"fUST",-229.073334,0.00013698,2,"2024-07-25T21:10:47.300",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201181,1721941847321,"fUST",-229.073334,0.00013698,2,"2024-07-25T21:10:47.321",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201183,1721941847334,"fUST",-229.073334,0.00013698,2,"2024-07-25T21:10:47.334",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201185,1721941847345,"fUST",-181.073468,0.00013698,2,"2024-07-25T21:10:47.345",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201187,1721941847357,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:47.357",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201189,1721941847369,"fUST",-229.073334,0.00013698,2,"2024-07-25T21:10:47.369",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201191,1721941847379,"fUST",-181.073468,0.00013698,2,"2024-07-25T21:10:47.379",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201192,1721941847392,"fUST",-229.073334,0.00013698,2,"2024-07-25T21:10:47.392",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201193,1721941847403,"fUST",-181.073468,0.00013698,2,"2024-07-25T21:10:47.403",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201194,1721941847415,"fUST",-229.073334,0.00013698,2,"2024-07-25T21:10:47.415",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201195,1721941847425,"fUST",-181.073468,0.00013698,2,"2024-07-25T21:10:47.425",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201196,1721941847436,"fUST",-181.073468,0.00013698,2,"2024-07-25T21:10:47.436",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201197,1721941847450,"fUST",-181.073468,0.00013698,2,"2024-07-25T21:10:47.450",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201198,1721941847461,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:47.461",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201199,1721941847470,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:47.470",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201200,1721941847481,"fUST",-229.073334,0.00013698,2,"2024-07-25T21:10:47.481",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201201,1721941847493,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:47.493",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201202,1721941847504,"fUST",-229.073334,0.00013698,2,"2024-07-25T21:10:47.504",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201203,1721941847516,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:47.516",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201204,1721941847526,"fUST",-229.073334,0.00013698,2,"2024-07-25T21:10:47.526",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201205,1721941847536,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:47.536",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201206,1721941847546,"fUST",-229.073334,0.00013698,2,"2024-07-25T21:10:47.546",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201207,1721941847556,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:47.556",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201208,1721941847567,"fUST",-229.073334,0.00013698,2,"2024-07-25T21:10:47.567",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201209,1721941847576,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:47.576",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201210,1721941847586,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:47.586",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201211,1721941847596,"fUST",-229.073334,0.00013698,2,"2024-07-25T21:10:47.596",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201212,1721941847607,"fUST",-510.55045096,0.00013698,2,"2024-07-25T21:10:47.607",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201213,1721941847617,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:47.617",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201214,1721941847627,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:47.627",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201215,1721941847637,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:47.637",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201216,1721941847648,"fUST",-567.37511332,0.00013698,2,"2024-07-25T21:10:47.648",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201217,1721941847657,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:47.657",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201218,1721941847669,"fUST",-877.32,0.00013698,2,"2024-07-25T21:10:47.669",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201219,1721941847679,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:47.679",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201220,1721941847689,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:47.689",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201221,1721941847698,"fUST",-726.501221,0.00013698,2,"2024-07-25T21:10:47.698",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201222,1721941847710,"fUST",-726.501221,0.00013698,2,"2024-07-25T21:10:47.710",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201223,1721941847720,"fUST",-726.501221,0.00013698,2,"2024-07-25T21:10:47.720",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201224,1721941847729,"fUST",-726.501221,0.00013698,2,"2024-07-25T21:10:47.729",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201225,1721941847741,"fUST",-726.501221,0.00013698,2,"2024-07-25T21:10:47.741",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201226,1721941847753,"fUST",-726.501221,0.00013698,2,"2024-07-25T21:10:47.753",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201227,1721941847765,"fUST",-726.501221,0.00013698,2,"2024-07-25T21:10:47.765",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201228,1721941847777,"fUST",-726.501221,0.00013698,2,"2024-07-25T21:10:47.777",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201229,1721941847789,"fUST",-726.501221,0.00013698,2,"2024-07-25T21:10:47.789",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201230,1721941847800,"fUST",-726.501221,0.00013698,2,"2024-07-25T21:10:47.800",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201231,1721941847816,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:47.816",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201232,1721941847827,"fUST",-208.9928034,0.00013698,2,"2024-07-25T21:10:47.827",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201233,1721941847839,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:47.839",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201234,1721941847849,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:47.849",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201235,1721941847860,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:47.860",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201236,1721941847869,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:47.869",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201237,1721941847881,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:47.881",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201238,1721941847890,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:47.890",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201239,1721941847900,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:47.900",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201240,1721941847910,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:47.910",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201241,1721941847921,"fUST",-518.48427505,0.00013698,2,"2024-07-25T21:10:47.921",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201242,1721941847931,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:47.931",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201243,1721941847942,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:47.942",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201244,1721941847953,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:47.953",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201245,1721941847963,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:47.963",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201246,1721941847972,"fUST",-773.97,0.00013698,2,"2024-07-25T21:10:47.972",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201247,1721941847983,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:47.983",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201248,1721941847996,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:47.996",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201249,1721941848007,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.007",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201250,1721941848016,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.016",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201251,1721941848027,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.027",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201252,1721941848037,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.037",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201253,1721941848047,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.047",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201254,1721941848070,"fUST",-524.52769654,0.00013698,2,"2024-07-25T21:10:48.070",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201255,1721941848083,"fUST",-1460.74,0.00013698,2,"2024-07-25T21:10:48.083",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201256,1721941848095,"fUST",-602.36606478,0.00013698,2,"2024-07-25T21:10:48.095",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201257,1721941848105,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.105",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201258,1721941848115,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.115",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201259,1721941848125,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.125",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201260,1721941848135,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.135",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201261,1721941848144,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.144",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201262,1721941848155,"fUST",-1502.13,0.00013698,2,"2024-07-25T21:10:48.155",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201263,1721941848169,"fUST",-730.33,0.00013698,2,"2024-07-25T21:10:48.169",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201264,1721941848181,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.181",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201265,1721941848192,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.192",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201266,1721941848203,"fUST",-224.1136796,0.00013698,2,"2024-07-25T21:10:48.203",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201267,1721941848213,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.213",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201268,1721941848224,"fUST",-538.74851506,0.00013698,2,"2024-07-25T21:10:48.224",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201269,1721941848233,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.233",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201270,1721941848243,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.243",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201271,1721941848254,"fUST",-502.31656906,0.00013698,2,"2024-07-25T21:10:48.254",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201272,1721941848265,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.265",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201273,1721941848275,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.275",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201274,1721941848287,"fUST",-865.67,0.00013698,2,"2024-07-25T21:10:48.287",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201275,1721941848298,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:48.298",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201276,1721941848310,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:48.310",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201277,1721941848321,"fUST",-1729.52,0.00013698,2,"2024-07-25T21:10:48.321",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201278,1721941848332,"fUST",-503.71708603,0.00013698,2,"2024-07-25T21:10:48.332",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201279,1721941848342,"fUST",-1644.22,0.00013698,2,"2024-07-25T21:10:48.342",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201280,1721941848353,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.353",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201281,1721941848363,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.363",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201282,1721941848373,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.373",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201283,1721941848383,"fUST",-502.11194935,0.00013698,2,"2024-07-25T21:10:48.383",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201284,1721941848395,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.395",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201285,1721941848407,"fUST",-862.82,0.00013698,2,"2024-07-25T21:10:48.407",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201286,1721941848417,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:48.417",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201287,1721941848427,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:48.427",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201288,1721941848437,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.437",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201289,1721941848448,"fUST",-1530.27,0.00013698,2,"2024-07-25T21:10:48.448",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201290,1721941848458,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.458",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201291,1721941848469,"fUST",-2312.44,0.00013698,2,"2024-07-25T21:10:48.469",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201292,1721941848479,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.479",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201293,1721941848490,"fUST",-2460.4,0.00013698,2,"2024-07-25T21:10:48.490",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201294,1721941848501,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.501",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201295,1721941848511,"fUST",-718.4,0.00013698,2,"2024-07-25T21:10:48.511",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201296,1721941848522,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.522",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201297,1721941848532,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:48.532",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201298,1721941848543,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:48.543",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201299,1721941848553,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:48.553",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201300,1721941848567,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:48.567",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201301,1721941848577,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:48.577",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201302,1721941848587,"fUST",-624.01,0.00013698,2,"2024-07-25T21:10:48.587",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201303,1721941848597,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.597",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201304,1721941848607,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.607",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201305,1721941848618,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.618",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201306,1721941848627,"fUST",-503.28316287,0.00013698,2,"2024-07-25T21:10:48.627",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201307,1721941848637,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.637",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201308,1721941848649,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.649",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201309,1721941848660,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.660",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201310,1721941848671,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.671",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201311,1721941848682,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.682",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201312,1721941848692,"fUST",-909.21,0.00013698,2,"2024-07-25T21:10:48.692",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201313,1721941848703,"fUST",-1461.28,0.00013698,2,"2024-07-25T21:10:48.703",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201314,1721941848714,"fUST",-9069.47,0.00013698,2,"2024-07-25T21:10:48.714",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201315,1721941848723,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.723",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201316,1721941848734,"fUST",-521.63,0.00013698,2,"2024-07-25T21:10:48.734",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201317,1721941848744,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.744",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201318,1721941848755,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.755",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201319,1721941848766,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.766",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201320,1721941848777,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.777",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201321,1721941848794,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:48.794",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201322,1721941848804,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:48.804",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201323,1721941848816,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:48.816",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201324,1721941848826,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.826",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201325,1721941848836,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:48.836",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201326,1721941848846,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.846",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201327,1721941848856,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:48.856",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201328,1721941848866,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:48.866",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201329,1721941848877,"fUST",-2553.1,0.00013698,2,"2024-07-25T21:10:48.877",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201330,1721941848887,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.887",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201331,1721941848897,"fUST",-770.21,0.00013698,2,"2024-07-25T21:10:48.897",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201332,1721941848911,"fUST",-500.12511869,0.00013698,2,"2024-07-25T21:10:48.911",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201333,1721941848921,"fUST",-703.56,0.00013698,2,"2024-07-25T21:10:48.921",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201334,1721941848932,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.932",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201335,1721941848942,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.942",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201336,1721941848953,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.953",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201337,1721941848964,"fUST",-6260.06,0.00013698,2,"2024-07-25T21:10:48.964",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201338,1721941848974,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.974",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201339,1721941848985,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:48.985",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201340,1721941848996,"fUST",-1237.5,0.00013698,2,"2024-07-25T21:10:48.996",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201341,1721941849010,"fUST",-512.06726257,0.00013698,2,"2024-07-25T21:10:49.010",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201342,1721941849021,"fUST",-1711.92,0.00013698,2,"2024-07-25T21:10:49.021",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201343,1721941849033,"fUST",-506.01164318,0.00013698,2,"2024-07-25T21:10:49.033",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201344,1721941849043,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:49.043",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201345,1721941849054,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.054",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201346,1721941849066,"fUST",-917.82,0.00013698,2,"2024-07-25T21:10:49.066",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201347,1721941849077,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:49.077",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201348,1721941849088,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:49.088",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201349,1721941849099,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:49.099",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201350,1721941849109,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.109",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201351,1721941849120,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:49.120",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201352,1721941849131,"fUST",-250.549842,0.00013698,2,"2024-07-25T21:10:49.131",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201353,1721941849141,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.141",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201354,1721941849151,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.151",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201355,1721941849161,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.161",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201356,1721941849171,"fUST",-1519.77,0.00013698,2,"2024-07-25T21:10:49.171",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201357,1721941849180,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.180",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201358,1721941849190,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.190",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201359,1721941849202,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.202",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201360,1721941849214,"fUST",-1496.27,0.00013698,2,"2024-07-25T21:10:49.214",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201361,1721941849224,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.224",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201362,1721941849234,"fUST",-760.27,0.00013698,2,"2024-07-25T21:10:49.234",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201363,1721941849244,"fUST",-690.82,0.00013698,2,"2024-07-25T21:10:49.244",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201364,1721941849255,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.255",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201365,1721941849266,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.266",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201366,1721941849276,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.276",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201367,1721941849290,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.290",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201368,1721941849302,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.302",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201369,1721941849314,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.314",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201370,1721941849324,"fUST",-7488.29,0.00013698,2,"2024-07-25T21:10:49.324",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201371,1721941849526,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.526",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201372,1721941849538,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.538",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201373,1721941849549,"fUST",-810.97,0.00013698,2,"2024-07-25T21:10:49.549",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201374,1721941849562,"fUST",-575.46,0.00013698,2,"2024-07-25T21:10:49.562",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201375,1721941849572,"fUST",-950.07,0.00013698,2,"2024-07-25T21:10:49.572",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201376,1721941849582,"fUST",-572.16,0.00013698,2,"2024-07-25T21:10:49.582",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201377,1721941849593,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.593",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201378,1721941849604,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.604",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201379,1721941849615,"fUST",-503.88456331,0.00013698,2,"2024-07-25T21:10:49.615",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201380,1721941849626,"fUST",-501.49133993,0.00013698,2,"2024-07-25T21:10:49.626",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201381,1721941849637,"fUST",-1207.79,0.00013698,2,"2024-07-25T21:10:49.637",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201382,1721941849647,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.647",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201383,1721941849657,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.657",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201384,1721941849669,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.669",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201385,1721941849681,"fUST",-842.58,0.00013698,2,"2024-07-25T21:10:49.681",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201386,1721941849692,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.692",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201387,1721941849703,"fUST",-4279.42,0.00013698,2,"2024-07-25T21:10:49.703",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201388,1721941849714,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.714",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201389,1721941849725,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.725",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201390,1721941849736,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.736",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201391,1721941849745,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.745",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201392,1721941849755,"fUST",-504.29706706,0.00013698,2,"2024-07-25T21:10:49.755",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201393,1721941849765,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.765",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201394,1721941849775,"fUST",-2723.63,0.00013698,2,"2024-07-25T21:10:49.775",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201395,1721941849785,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.785",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201396,1721941849795,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.795",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201397,1721941849808,"fUST",-1138.82,0.00013698,2,"2024-07-25T21:10:49.808",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201398,1721941849818,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.818",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201399,1721941849828,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.828",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201400,1721941849839,"fUST",-1551.49,0.00013698,2,"2024-07-25T21:10:49.839",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201401,1721941849849,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.849",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201402,1721941849858,"fUST",-1338.35,0.00013698,2,"2024-07-25T21:10:49.858",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201403,1721941849869,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.869",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201404,1721941849879,"fUST",-744.24,0.00013698,2,"2024-07-25T21:10:49.879",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201405,1721941849890,"fUST",-508.9687523,0.00013698,2,"2024-07-25T21:10:49.890",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201406,1721941849902,"fUST",-612.62,0.00013698,2,"2024-07-25T21:10:49.902",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201407,1721941849913,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.913",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201408,1721941849925,"fUST",-770.26,0.00013698,2,"2024-07-25T21:10:49.925",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201409,1721941849936,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.936",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201410,1721941849949,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:49.949",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201411,1721941849959,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.959",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201412,1721941849970,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:49.970",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201413,1721941849980,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.980",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201414,1721941849994,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:49.994",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201415,1721941850004,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:50.004",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201416,1721941850014,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:50.014",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201417,1721941850024,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:50.024",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201418,1721941850035,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:50.035",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201419,1721941850045,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:50.045",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201420,1721941850055,"fUST",-1387.79,0.00013698,2,"2024-07-25T21:10:50.055",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201421,1721941850065,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:50.065",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201422,1721941850077,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:50.077",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201423,1721941850088,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:50.088",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201424,1721941850099,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:50.099",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201425,1721941850110,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:50.110",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201426,1721941850120,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:50.120",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201427,1721941850131,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:50.131",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201428,1721941850143,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:50.143",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201429,1721941850155,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:50.155",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201430,1721941850165,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:50.165",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201431,1721941850176,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:50.176",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201432,1721941850186,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:50.186",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201433,1721941850196,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:50.196",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201434,1721941850206,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:50.206",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201435,1721941850218,"fUST",-259.764812,0.00013698,2,"2024-07-25T21:10:50.218",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201436,1721941850229,"fUST",-1002.35,0.00013698,2,"2024-07-25T21:10:50.229",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201437,1721941850239,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:50.239",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201438,1721941850251,"fUST",-1410.71,0.00013698,2,"2024-07-25T21:10:50.251",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201439,1721941850261,"fUST",-2179.09,0.00013698,2,"2024-07-25T21:10:50.261",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201440,1721941850272,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:50.272",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201441,1721941850282,"fUST",-162.982878,0.00013698,2,"2024-07-25T21:10:50.282",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201442,1721941850292,"fUST",-1212.61,0.00013698,2,"2024-07-25T21:10:50.292",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201443,1721941850302,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:50.302",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201444,1721941850314,"fUST",-162.982878,0.00013698,2,"2024-07-25T21:10:50.314",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201445,1721941850323,"fUST",-162.982878,0.00013698,2,"2024-07-25T21:10:50.323",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201446,1721941850332,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:50.332",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201447,1721941850343,"fUST",-162.982878,0.00013698,2,"2024-07-25T21:10:50.343",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201448,1721941850354,"fUST",-162.982878,0.00013698,2,"2024-07-25T21:10:50.354",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201449,1721941850365,"fUST",-162.982878,0.00013698,2,"2024-07-25T21:10:50.365",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201450,1721941850375,"fUST",-162.982878,0.00013698,2,"2024-07-25T21:10:50.375",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201451,1721941850385,"fUST",-162.982878,0.00013698,2,"2024-07-25T21:10:50.385",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201452,1721941850396,"fUST",-162.982878,0.00013698,2,"2024-07-25T21:10:50.396",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201453,1721941850406,"fUST",-162.982878,0.00013698,2,"2024-07-25T21:10:50.406",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201454,1721941850417,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:50.417",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201455,1721941850428,"fUST",-162.982878,0.00013698,2,"2024-07-25T21:10:50.428",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201456,1721941850438,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:50.438",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201457,1721941850449,"fUST",-162.982878,0.00013698,2,"2024-07-25T21:10:50.449",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201458,1721941850459,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:50.459",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201459,1721941850469,"fUST",-852.19,0.00013698,2,"2024-07-25T21:10:50.469",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201460,1721941850479,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:50.479",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201461,1721941850491,"fUST",-151.0,0.00013698,2,"2024-07-25T21:10:50.491",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201462,1721941850501,"fUST",-1150.65,0.00013698,2,"2024-07-25T21:10:50.501",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201463,1721941850513,"fUST",-517.13,0.00013698,2,"2024-07-25T21:10:50.513",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201464,1721941850523,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:50.523",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201465,1721941850532,"fUST",-807.37,0.00013698,2,"2024-07-25T21:10:50.532",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201466,1721941850542,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:50.542",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201467,1721941850552,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:50.552",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201468,1721941850565,"fUST",-632.94,0.00013698,2,"2024-07-25T21:10:50.565",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201469,1721941850575,"fUST",-1018.31,0.00013698,2,"2024-07-25T21:10:50.575",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201470,1721941850587,"fUST",-369.57117078,0.00013698,2,"2024-07-25T21:10:50.587",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201471,1721941850597,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:50.597",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201472,1721941850606,"fUST",-908.1,0.00013698,2,"2024-07-25T21:10:50.606",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201473,1721941850615,"fUST",-543.26,0.00013698,2,"2024-07-25T21:10:50.615",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201474,1721941850624,"fUST",-689.83,0.00013698,2,"2024-07-25T21:10:50.624",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201475,1721941850633,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:50.633",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201476,1721941850642,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:50.642",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201477,1721941850652,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:50.652",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201478,1721941850661,"fUST",-328.63497338,0.00013698,2,"2024-07-25T21:10:50.661",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201479,1721941850670,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:50.670",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201480,1721941850680,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:50.680",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201481,1721941850690,"fUST",-635.27377794,0.00013698,2,"2024-07-25T21:10:50.690",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201482,1721941850699,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:50.699",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201483,1721941850709,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:50.709",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201484,1721941850718,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:50.718",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201485,1721941850728,"fUST",-587.82230718,0.00013698,2,"2024-07-25T21:10:50.728",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201486,1721941850737,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:50.737",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201487,1721941850747,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:50.747",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201488,1721941850757,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:50.757",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201489,1721941850766,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:50.766",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201490,1721941850776,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:50.776",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201491,1721941850786,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:50.786",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201492,1721941850795,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:50.795",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201493,1721941850805,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:50.805",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201494,1721941850817,"fUST",-281.62126416,0.00013698,2,"2024-07-25T21:10:50.817",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201495,1721941850826,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:50.826",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201496,1721941850835,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:50.835",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201497,1721941850844,"fUST",-1146.44,0.00013698,2,"2024-07-25T21:10:50.844",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201498,1721941850853,"fUST",-1146.44,0.00013698,2,"2024-07-25T21:10:50.853",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201499,1721941850863,"fUST",-562.59,0.00013698,2,"2024-07-25T21:10:50.863",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201500,1721941850874,"fUST",-1146.44,0.00013698,2,"2024-07-25T21:10:50.874",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201501,1721941850883,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:50.883",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201502,1721941850893,"fUST",-1146.44,0.00013698,2,"2024-07-25T21:10:50.893",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201503,1721941850903,"fUST",-1146.44,0.00013698,2,"2024-07-25T21:10:50.903",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201504,1721941850913,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:50.913",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201505,1721941850922,"fUST",-1146.44,0.00013698,2,"2024-07-25T21:10:50.922",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201506,1721941850932,"fUST",-1146.44,0.00013698,2,"2024-07-25T21:10:50.932",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201507,1721941850942,"fUST",-1146.44,0.00013698,2,"2024-07-25T21:10:50.942",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201508,1721941850952,"fUST",-1146.44,0.00013698,2,"2024-07-25T21:10:50.952",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201509,1721941850962,"fUST",-1146.44,0.00013698,2,"2024-07-25T21:10:50.962",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201510,1721941850972,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:50.972",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201511,1721941850981,"fUST",-1146.44,0.00013698,2,"2024-07-25T21:10:50.981",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201512,1721941850991,"fUST",-1804.82,0.00013698,2,"2024-07-25T21:10:50.991",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201513,1721941851003,"fUST",-1146.44,0.00013698,2,"2024-07-25T21:10:51.003",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201514,1721941851013,"fUST",-2559.08,0.00013698,2,"2024-07-25T21:10:51.013",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201515,1721941851023,"fUST",-1146.44,0.00013698,2,"2024-07-25T21:10:51.023",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201516,1721941851033,"fUST",-1146.44,0.00013698,2,"2024-07-25T21:10:51.033",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201517,1721941851044,"fUST",-151.0,0.00013699,2,"2024-07-25T21:10:51.044",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201518,1721941851053,"fUST",-151.0,0.00013699,2,"2024-07-25T21:10:51.053",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201519,1721941851070,"fUST",-151.0,0.00013699,2,"2024-07-25T21:10:51.070",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201520,1721941851081,"fUST",-3000.0,0.00013699,2,"2024-07-25T21:10:51.081",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201521,1721941851091,"fUST",-677.945049,0.00013699,2,"2024-07-25T21:10:51.091",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201522,1721941851101,"fUST",-11023.25891432,0.000137,2,"2024-07-25T21:10:51.101",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201523,1721941851114,"fUST",-151.0,0.000137,2,"2024-07-25T21:10:51.114",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201524,1721941851123,"fUST",-150.112233,0.000137,2,"2024-07-25T21:10:51.123",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201525,1721941851134,"fUST",-150.112233,0.000137,2,"2024-07-25T21:10:51.134",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201526,1721941851144,"fUST",-579.958488,0.000137,2,"2024-07-25T21:10:51.144",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201527,1721941851154,"fUST",-579.958488,0.000137,2,"2024-07-25T21:10:51.154",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201528,1721941851164,"fUST",-726.501221,0.000137,2,"2024-07-25T21:10:51.164",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201529,1721941851175,"fUST",-726.501221,0.000137,2,"2024-07-25T21:10:51.175",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201530,1721941851184,"fUST",-151.0,0.000137,2,"2024-07-25T21:10:51.184",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201531,1721941851194,"fUST",-172.846676,0.00013758,2,"2024-07-25T21:10:51.194",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201532,1721941851204,"fUST",-182.341852,0.00013758,2,"2024-07-25T21:10:51.204",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201533,1721941851214,"fUST",-1440.859363,0.00013758,2,"2024-07-25T21:10:51.214",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201534,1721941851223,"fUST",-1440.859363,0.00013758,2,"2024-07-25T21:10:51.223",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201535,1721941851234,"fUST",-151.0,0.000138,2,"2024-07-25T21:10:51.234",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201536,1721941851244,"fUST",-151.0,0.000138,2,"2024-07-25T21:10:51.244",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201537,1721941851254,"fUST",-151.0,0.000138,2,"2024-07-25T21:10:51.254",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201538,1721941851264,"fUST",-587.9283936,0.000138,2,"2024-07-25T21:10:51.264",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201539,1721941851274,"fUST",-153.0,0.000138,2,"2024-07-25T21:10:51.274",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201540,1721941851283,"fUST",-206.7208342,0.000138,2,"2024-07-25T21:10:51.283",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201541,1721941851293,"fUST",-153.0,0.000138,2,"2024-07-25T21:10:51.293",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201542,1721941851303,"fUST",-153.0,0.000138,2,"2024-07-25T21:10:51.303",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201543,1721941851318,"fUST",-153.0,0.000138,2,"2024-07-25T21:10:51.318",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201544,1721941851328,"fUST",-153.0,0.000138,2,"2024-07-25T21:10:51.328",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201545,1721941851337,"fUST",-306.0,0.000138,2,"2024-07-25T21:10:51.337",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201546,1721941851346,"fUST",-293.9641968,0.000138,2,"2024-07-25T21:10:51.346",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201547,1721941851356,"fUST",-404.9594377,0.000138,2,"2024-07-25T21:10:51.356",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201548,1721941851365,"fUST",-150.112233,0.000138,2,"2024-07-25T21:10:51.365",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201549,1721941851375,"fUST",-150.112233,0.000138,2,"2024-07-25T21:10:51.375",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201550,1721941851387,"fUST",-293.9641968,0.000138,2,"2024-07-25T21:10:51.387",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201551,1721941851399,"fUST",-153.0,0.000138,2,"2024-07-25T21:10:51.399",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201552,1721941851409,"fUST",-153.0,0.000138,2,"2024-07-25T21:10:51.409",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201553,1721941851418,"fUST",-153.0,0.000138,2,"2024-07-25T21:10:51.418",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201554,1721941851429,"fUST",-153.0,0.000138,2,"2024-07-25T21:10:51.429",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201555,1721941851439,"fUST",-153.0,0.000138,2,"2024-07-25T21:10:51.439",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201556,1721941851449,"fUST",-293.8749366,0.000138,2,"2024-07-25T21:10:51.449",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201557,1721941851458,"fUST",-153.0,0.000138,2,"2024-07-25T21:10:51.458",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201558,1721941851468,"fUST",-153.0,0.000138,2,"2024-07-25T21:10:51.468",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201559,1721941851478,"fUST",-153.0,0.000138,2,"2024-07-25T21:10:51.478",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201560,1721941851490,"fUST",-153.0,0.000138,2,"2024-07-25T21:10:51.490",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201561,1721941851500,"fUST",-293.9641968,0.000138,2,"2024-07-25T21:10:51.500",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201562,1721941851513,"fUST",-153.0,0.000138,2,"2024-07-25T21:10:51.513",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201563,1721941851523,"fUST",-246.2251084,0.000138,2,"2024-07-25T21:10:51.523",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201564,1721941851534,"fUST",-306.0,0.000138,2,"2024-07-25T21:10:51.534",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201565,1721941851545,"fUST",-394.9718355,0.000138,2,"2024-07-25T21:10:51.545",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201566,1721941851555,"fUST",-153.0,0.000138,2,"2024-07-25T21:10:51.555",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201567,1721941851570,"fUST",-293.9005322,0.000138,2,"2024-07-25T21:10:51.570",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201568,1721941851580,"fUST",-153.0,0.000138,2,"2024-07-25T21:10:51.580",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201569,1721941851590,"fUST",-153.0,0.000138,2,"2024-07-25T21:10:51.590",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201570,1721941851601,"fUST",-153.0,0.000138,2,"2024-07-25T21:10:51.601",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201571,1721941851613,"fUST",-153.0,0.00013823,2,"2024-07-25T21:10:51.613",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201572,1721941851623,"fUST",-153.0,0.00013823,2,"2024-07-25T21:10:51.623",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201573,1721941851632,"fUST",-153.0,0.00013823,2,"2024-07-25T21:10:51.632",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201574,1721941851642,"fUST",-153.0,0.00013823,2,"2024-07-25T21:10:51.642",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201575,1721941851652,"fUST",-153.0,0.00013823,2,"2024-07-25T21:10:51.652",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201576,1721941851662,"fUST",-153.0,0.00013823,2,"2024-07-25T21:10:51.662",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201577,1721941851674,"fUST",-153.0,0.00013823,2,"2024-07-25T21:10:51.674",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201578,1721941851685,"fUST",-153.0,0.00013823,2,"2024-07-25T21:10:51.685",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201579,1721941851694,"fUST",-153.0,0.00013823,2,"2024-07-25T21:10:51.694",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201580,1721941851706,"fUST",-153.0,0.00013823,2,"2024-07-25T21:10:51.706",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201581,1721941851717,"fUST",-153.0,0.00013823,2,"2024-07-25T21:10:51.717",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201582,1721941851726,"fUST",-46.05531125,0.00013823,2,"2024-07-25T21:10:51.726",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201583,1721941852008,"fUST",-1146.44,0.00013698,2,"2024-07-25T21:10:52.008",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201584,1721941852021,"fUST",-1146.44,0.00013698,2,"2024-07-25T21:10:52.021",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201585,1721941852031,"fUST",-106.94468875,0.00013823,2,"2024-07-25T21:10:52.031",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201586,1721941852041,"fUST",-153.0,0.00013823,2,"2024-07-25T21:10:52.041",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201587,1721941852050,"fUST",-153.0,0.00013823,2,"2024-07-25T21:10:52.050",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201588,1721941852062,"fUST",-153.0,0.00013823,2,"2024-07-25T21:10:52.062",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201589,1721941852074,"fUST",-153.0,0.00013823,2,"2024-07-25T21:10:52.074",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201590,1721941852084,"fUST",-153.0,0.00013823,2,"2024-07-25T21:10:52.084",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201591,1721941852097,"fUST",-153.0,0.00013823,2,"2024-07-25T21:10:52.097",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201592,1721941852108,"fUST",-153.0,0.00013823,2,"2024-07-25T21:10:52.108",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201593,1721941852119,"fUST",-153.0,0.00013823,2,"2024-07-25T21:10:52.119",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201594,1721941852128,"fUST",-153.0,0.00013826,2,"2024-07-25T21:10:52.128",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201595,1721941852137,"fUST",-153.0,0.00013826,2,"2024-07-25T21:10:52.137",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201596,1721941852146,"fUST",-153.0,0.00013826,2,"2024-07-25T21:10:52.146",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201597,1721941852156,"fUST",-153.0,0.00013826,2,"2024-07-25T21:10:52.156",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201598,1721941852165,"fUST",-153.0,0.00013826,2,"2024-07-25T21:10:52.165",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201599,1721941852175,"fUST",-153.0,0.00013826,2,"2024-07-25T21:10:52.175",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201600,1721941852184,"fUST",-153.0,0.00013826,2,"2024-07-25T21:10:52.184",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201601,1721941852194,"fUST",-153.0,0.00013826,2,"2024-07-25T21:10:52.194",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201602,1721941852203,"fUST",-153.0,0.00013826,2,"2024-07-25T21:10:52.203",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201603,1721941852212,"fUST",-151.0,0.00013826,2,"2024-07-25T21:10:52.212",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201604,1721941852222,"fUST",-151.0,0.000139,2,"2024-07-25T21:10:52.222",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201605,1721941852231,"fUST",-210.495191,0.000139,2,"2024-07-25T21:10:52.231",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201606,1721941852242,"fUST",-210.495191,0.000139,2,"2024-07-25T21:10:52.242",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201607,1721941852252,"fUST",-153.0,0.000139,2,"2024-07-25T21:10:52.252",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201608,1721941852264,"fUST",-153.0,0.000139,2,"2024-07-25T21:10:52.264",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201609,1721941852275,"fUST",-153.0,0.000139,2,"2024-07-25T21:10:52.275",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201610,1721941852285,"fUST",-293.9641968,0.000139,2,"2024-07-25T21:10:52.285",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201611,1721941852295,"fUST",-99.32247573,0.000139,2,"2024-07-25T21:10:52.295",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201612,1721941852307,"fUST",-53.67752427,0.000139,2,"2024-07-25T21:10:52.307",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201613,1721941852318,"fUST",-587.9283936,0.000139,2,"2024-07-25T21:10:52.318",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201614,1721941852329,"fUST",-153.0,0.000139,2,"2024-07-25T21:10:52.329",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201615,1721941852340,"fUST",-208.5346293,0.000139,2,"2024-07-25T21:10:52.340",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201616,1721941852352,"fUST",-153.0,0.000139,2,"2024-07-25T21:10:52.352",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201617,1721941852364,"fUST",-153.0,0.000139,2,"2024-07-25T21:10:52.364",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201618,1721941852376,"fUST",-331.150242,0.000139,2,"2024-07-25T21:10:52.376",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201619,1721941852387,"fUST",-293.9641968,0.000139,2,"2024-07-25T21:10:52.387",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201620,1721941852398,"fUST",-153.0,0.000139,2,"2024-07-25T21:10:52.398",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201621,1721941852408,"fUST",-153.0,0.000139,2,"2024-07-25T21:10:52.408",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201622,1721941852419,"fUST",-206.7208342,0.000139,2,"2024-07-25T21:10:52.419",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201623,1721941852431,"fUST",-150.112233,0.000139,2,"2024-07-25T21:10:52.431",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201624,1721941852444,"fUST",-151.0,0.000139,2,"2024-07-25T21:10:52.444",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201625,1721941852455,"fUST",-151.951544,0.00013928,2,"2024-07-25T21:10:52.455",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201626,1721941852466,"fUST",-182.341852,0.00013928,2,"2024-07-25T21:10:52.466",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201627,1721941852477,"fUST",-172.846676,0.00013928,2,"2024-07-25T21:10:52.477",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201628,1721941852488,"fUST",-151.0,0.00013972,2,"2024-07-25T21:10:52.488",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201629,1721941852500,"fUST",-151.0,0.00013972,2,"2024-07-25T21:10:52.500",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201630,1721941852512,"fUST",-151.0,0.00013972,2,"2024-07-25T21:10:52.512",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201631,1721941852521,"fUST",-267.043893,0.00013972,2,"2024-07-25T21:10:52.521",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201632,1721941852533,"fUST",-151.0,0.00013972,2,"2024-07-25T21:10:52.533",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201633,1721941852544,"fUST",-151.0,0.00013972,2,"2024-07-25T21:10:52.544",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201634,1721941852555,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:52.555",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201635,1721941852567,"fUST",-210.495191,0.00013972,2,"2024-07-25T21:10:52.567",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201636,1721941852576,"fUST",-210.495191,0.00013972,2,"2024-07-25T21:10:52.576",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201637,1721941852585,"fUST",-210.495191,0.00013972,2,"2024-07-25T21:10:52.585",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201638,1721941852594,"fUST",-210.495191,0.00013972,2,"2024-07-25T21:10:52.594",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201639,1721941852604,"fUST",-210.495191,0.00013972,2,"2024-07-25T21:10:52.604",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201640,1721941852613,"fUST",-210.495191,0.00013972,2,"2024-07-25T21:10:52.613",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201641,1721941852622,"fUST",-400.88922609,0.00013972,2,"2024-07-25T21:10:52.622",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201642,1721941852631,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:52.631",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201643,1721941852640,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:52.640",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201644,1721941852650,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:52.650",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201645,1721941852818,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:52.818",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201646,1721941852828,"fUST",-159.2254058,0.00013972,2,"2024-07-25T21:10:52.828",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201647,1721941852839,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:52.839",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201648,1721941852851,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:52.851",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201649,1721941852863,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:52.863",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201650,1721941852873,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:52.873",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201651,1721941852883,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:52.883",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201652,1721941852894,"fUST",-548.4,0.00013972,2,"2024-07-25T21:10:52.894",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201653,1721941852905,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:52.905",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201654,1721941852918,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:52.918",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201655,1721941852929,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:52.929",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201656,1721941852940,"fUST",-504.34113146,0.00013972,2,"2024-07-25T21:10:52.940",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201657,1721941852951,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:52.951",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201658,1721941852963,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:52.963",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201659,1721941852972,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:52.972",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201660,1721941852982,"fUST",-151.0,0.00013972,2,"2024-07-25T21:10:52.982",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201661,1721941852993,"fUST",-151.0,0.00013972,2,"2024-07-25T21:10:52.993",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201662,1721941853008,"fUST",-151.0,0.00013972,2,"2024-07-25T21:10:53.008",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201663,1721941853018,"fUST",-213.063071,0.00013972,2,"2024-07-25T21:10:53.018",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201664,1721941853030,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.030",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201665,1721941853042,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.042",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201666,1721941853054,"fUST",-547.02724119,0.00013972,2,"2024-07-25T21:10:53.054",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201667,1721941853066,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.066",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201668,1721941853078,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.078",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201669,1721941853089,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.089",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201670,1721941853099,"fUST",-151.0,0.00013972,2,"2024-07-25T21:10:53.099",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201671,1721941853109,"fUST",-151.0,0.00013972,2,"2024-07-25T21:10:53.109",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201672,1721941853119,"fUST",-375.7699828,0.00013972,2,"2024-07-25T21:10:53.119",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201673,1721941853129,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.129",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201674,1721941853138,"fUST",-151.0,0.00013972,2,"2024-07-25T21:10:53.138",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201675,1721941853147,"fUST",-151.0,0.00013972,2,"2024-07-25T21:10:53.147",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201676,1721941853156,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.156",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201677,1721941853167,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.167",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201678,1721941853176,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.176",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201679,1721941853186,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.186",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201680,1721941853196,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.196",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201681,1721941853205,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.205",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201682,1721941853216,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.216",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201683,1721941853226,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.226",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201684,1721941853236,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.236",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201685,1721941853245,"fUST",-504.33677994,0.00013972,2,"2024-07-25T21:10:53.245",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201686,1721941853256,"fUST",-502.92560103,0.00013972,2,"2024-07-25T21:10:53.256",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201687,1721941853265,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.265",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201688,1721941853275,"fUST",-519.39971363,0.00013972,2,"2024-07-25T21:10:53.275",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201689,1721941853285,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.285",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201690,1721941853294,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.294",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201691,1721941853304,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.304",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201692,1721941853314,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.314",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201693,1721941853324,"fUST",-536.20268313,0.00013972,2,"2024-07-25T21:10:53.324",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201694,1721941853333,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.333",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201695,1721941853343,"fUST",-630.63,0.00013972,2,"2024-07-25T21:10:53.343",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201696,1721941853352,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.352",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201697,1721941853361,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.361",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201698,1721941853370,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.370",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201699,1721941853380,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.380",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201700,1721941853390,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.390",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201701,1721941853398,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.398",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201702,1721941853408,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.408",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201703,1721941853419,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.419",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201704,1721941853428,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.428",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201705,1721941853439,"fUST",-345.76820713,0.00013972,2,"2024-07-25T21:10:53.439",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201706,1721941853454,"fUST",-154.23179287,0.00013972,2,"2024-07-25T21:10:53.454",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201707,1721941853463,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.463",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201708,1721941853473,"fUST",-406.16395829,0.00013972,2,"2024-07-25T21:10:53.473",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201709,1721941853485,"fUST",-302.20670787,0.00013972,2,"2024-07-25T21:10:53.485",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201710,1721941853496,"fUST",-490.19933384,0.00013972,2,"2024-07-25T21:10:53.496",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201711,1721941853506,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.506",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201712,1721941853516,"fUST",-475.25176954,0.00013972,2,"2024-07-25T21:10:53.516",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201713,1721941853542,"fUST",-1146.44,0.00013698,2,"2024-07-25T21:10:53.542",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201714,1721941853551,"fUST",-24.74823046,0.00013972,2,"2024-07-25T21:10:53.551",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201715,1721941853562,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.562",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201716,1721941853571,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.571",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201717,1721941853581,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.581",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201718,1721941853592,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.592",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201719,1721941853602,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.602",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201720,1721941853611,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.611",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201721,1721941853620,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.620",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201722,1721941853630,"fUST",-151.0,0.00013972,2,"2024-07-25T21:10:53.630",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201723,1721941853640,"fUST",-151.0,0.00013972,2,"2024-07-25T21:10:53.640",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201724,1721941853650,"fUST",-151.0,0.00013972,2,"2024-07-25T21:10:53.650",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201725,1721941853660,"fUST",-151.0,0.00013972,2,"2024-07-25T21:10:53.660",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201726,1721941853669,"fUST",-1161.42,0.00013972,2,"2024-07-25T21:10:53.669",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201727,1721941853679,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.679",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201728,1721941853688,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.688",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201729,1721941853697,"fUST",-1164.57,0.00013972,2,"2024-07-25T21:10:53.697",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201730,1721941853706,"fUST",-399.8867255,0.00013972,2,"2024-07-25T21:10:53.706",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201731,1721941853718,"fUST",-139.1032745,0.00013972,2,"2024-07-25T21:10:53.718",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201732,1721941853728,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.728",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201733,1721941853737,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.737",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201734,1721941853747,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.747",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201735,1721941853756,"fUST",-619.43,0.00013972,2,"2024-07-25T21:10:53.756",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201736,1721941853766,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.766",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201737,1721941853775,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.775",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201738,1721941853785,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.785",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201739,1721941853795,"fUST",-628.41,0.00013972,2,"2024-07-25T21:10:53.795",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201740,1721941853804,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.804",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201741,1721941853816,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.816",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201742,1721941853826,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.826",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201743,1721941853835,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.835",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201744,1721941853845,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.845",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201745,1721941853858,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.858",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201746,1721941853867,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.867",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201747,1721941853876,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.876",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201748,1721941853886,"fUST",-501.2,0.00013972,2,"2024-07-25T21:10:53.886",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201749,1721941853895,"fUST",-1063.05,0.00013972,2,"2024-07-25T21:10:53.895",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201750,1721941853905,"fUST",-641.25,0.00013972,2,"2024-07-25T21:10:53.905",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201751,1721941853914,"fUST",-1440.859363,0.00013972,2,"2024-07-25T21:10:53.914",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201752,1721941853924,"fUST",-1440.859363,0.00013972,2,"2024-07-25T21:10:53.924",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201753,1721941853933,"fUST",-1440.859363,0.00013972,2,"2024-07-25T21:10:53.933",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201754,1721941853943,"fUST",-1440.859363,0.00013972,2,"2024-07-25T21:10:53.943",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201755,1721941853953,"fUST",-1440.859363,0.00013972,2,"2024-07-25T21:10:53.953",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201756,1721941853962,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:53.962",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201757,1721941853972,"fUST",-1440.859363,0.00013972,2,"2024-07-25T21:10:53.972",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201758,1721941853983,"fUST",-1440.859363,0.00013972,2,"2024-07-25T21:10:53.983",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201759,1721941853995,"fUST",-1440.859366,0.00013972,2,"2024-07-25T21:10:53.995",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201760,1721941854008,"fUST",-774.54,0.00013972,2,"2024-07-25T21:10:54.008",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201761,1721941854019,"fUST",-1023.36,0.00013972,2,"2024-07-25T21:10:54.019",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201762,1721941854029,"fUST",-831.86,0.00013972,2,"2024-07-25T21:10:54.029",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201763,1721941854042,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.042",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201764,1721941854052,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.052",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201765,1721941854065,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.065",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201766,1721941854077,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.077",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201767,1721941854089,"fUST",-367.12,0.00013972,2,"2024-07-25T21:10:54.089",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201768,1721941854099,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.099",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201769,1721941854109,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.109",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201770,1721941854119,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.119",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201771,1721941854130,"fUST",-1018.58,0.00013972,2,"2024-07-25T21:10:54.130",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201772,1721941854140,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.140",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201773,1721941854151,"fUST",-617.09,0.00013972,2,"2024-07-25T21:10:54.151",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201774,1721941854161,"fUST",-654.22,0.00013972,2,"2024-07-25T21:10:54.161",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201775,1721941854172,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.172",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201776,1721941854183,"fUST",-631.49,0.00013972,2,"2024-07-25T21:10:54.183",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201777,1721941854193,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.193",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201778,1721941854204,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.204",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201779,1721941854215,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.215",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201780,1721941854226,"fUST",-722.09,0.00013972,2,"2024-07-25T21:10:54.226",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201781,1721941854238,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.238",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201782,1721941854250,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.250",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201783,1721941854261,"fUST",-1212.93,0.00013972,2,"2024-07-25T21:10:54.261",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201784,1721941854272,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.272",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201785,1721941854282,"fUST",-579.958488,0.00013972,2,"2024-07-25T21:10:54.282",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201786,1721941854293,"fUST",-579.958488,0.00013972,2,"2024-07-25T21:10:54.293",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201787,1721941854304,"fUST",-579.958488,0.00013972,2,"2024-07-25T21:10:54.304",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201788,1721941854317,"fUST",-579.958488,0.00013972,2,"2024-07-25T21:10:54.317",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201789,1721941854326,"fUST",-1004.89,0.00013972,2,"2024-07-25T21:10:54.326",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201790,1721941854335,"fUST",-579.958488,0.00013972,2,"2024-07-25T21:10:54.335",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201791,1721941854344,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.344",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201792,1721941854354,"fUST",-579.958488,0.00013972,2,"2024-07-25T21:10:54.354",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201793,1721941854364,"fUST",-579.958488,0.00013972,2,"2024-07-25T21:10:54.364",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201794,1721941854375,"fUST",-579.958479,0.00013972,2,"2024-07-25T21:10:54.375",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201795,1721941854386,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.386",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201796,1721941854395,"fUST",-617.99,0.00013972,2,"2024-07-25T21:10:54.395",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201797,1721941854405,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.405",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201798,1721941854416,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.416",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201799,1721941854427,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.427",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201800,1721941854439,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.439",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201801,1721941854451,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.451",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201802,1721941854461,"fUST",-915.51,0.00013972,2,"2024-07-25T21:10:54.461",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201803,1721941854471,"fUST",-1034.6,0.00013972,2,"2024-07-25T21:10:54.471",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201804,1721941854483,"fUST",-696.22,0.00013972,2,"2024-07-25T21:10:54.483",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201805,1721941854494,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.494",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201806,1721941854504,"fUST",-987.67,0.00013972,2,"2024-07-25T21:10:54.504",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201807,1721941854513,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.513",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201808,1721941854523,"fUST",-542.23,0.00013972,2,"2024-07-25T21:10:54.523",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201809,1721941854533,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.533",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201810,1721941854542,"fUST",-151.0,0.00013972,2,"2024-07-25T21:10:54.542",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201811,1721941854552,"fUST",-151.0,0.00013972,2,"2024-07-25T21:10:54.552",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201812,1721941854564,"fUST",-151.0,0.00013972,2,"2024-07-25T21:10:54.564",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201813,1721941854573,"fUST",-271.706325,0.00013972,2,"2024-07-25T21:10:54.573",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201814,1721941854583,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.583",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201815,1721941854593,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.593",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201816,1721941854603,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.603",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201817,1721941854612,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.612",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201818,1721941854622,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.622",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201819,1721941854631,"fUST",-953.42,0.00013972,2,"2024-07-25T21:10:54.631",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201820,1721941854641,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.641",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201821,1721941854650,"fUST",-755.18,0.00013972,2,"2024-07-25T21:10:54.650",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201822,1721941854660,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.660",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201823,1721941854670,"fUST",-1178.0,0.00013972,2,"2024-07-25T21:10:54.670",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201824,1721941854679,"fUST",-821.04,0.00013972,2,"2024-07-25T21:10:54.679",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201825,1721941854689,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.689",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201826,1721941854699,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.699",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201827,1721941854709,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.709",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201828,1721941854720,"fUST",-579.40700129,0.00013972,2,"2024-07-25T21:10:54.720",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201829,1721941854729,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.729",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201830,1721941854739,"fUST",-501.47527301,0.00013972,2,"2024-07-25T21:10:54.739",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201831,1721941854749,"fUST",-728.24,0.00013972,2,"2024-07-25T21:10:54.749",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201832,1721941854759,"fUST",-1495.02,0.00013972,2,"2024-07-25T21:10:54.759",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201833,1721941854770,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.770",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201834,1721941854780,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.780",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201835,1721941854791,"fUST",-151.0,0.00013972,2,"2024-07-25T21:10:54.791",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201836,1721941854802,"fUST",-151.0,0.00013972,2,"2024-07-25T21:10:54.802",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201837,1721941854816,"fUST",-151.0,0.00013972,2,"2024-07-25T21:10:54.816",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201838,1721941854826,"fUST",-151.0,0.00013972,2,"2024-07-25T21:10:54.826",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201839,1721941854835,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.835",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201840,1721941854844,"fUST",-255.526773,0.00013972,2,"2024-07-25T21:10:54.844",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201841,1721941854854,"fUST",-255.526773,0.00013972,2,"2024-07-25T21:10:54.854",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201842,1721941854863,"fUST",-945.6,0.00013972,2,"2024-07-25T21:10:54.863",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201843,1721941854873,"fUST",-255.526773,0.00013972,2,"2024-07-25T21:10:54.873",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201844,1721941854882,"fUST",-255.526773,0.00013972,2,"2024-07-25T21:10:54.882",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201845,1721941854892,"fUST",-709.6,0.00013972,2,"2024-07-25T21:10:54.892",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201846,1721941854901,"fUST",-255.526773,0.00013972,2,"2024-07-25T21:10:54.901",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201847,1721941854912,"fUST",-181.073468,0.00013972,2,"2024-07-25T21:10:54.912",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201848,1721941854923,"fUST",-255.526773,0.00013972,2,"2024-07-25T21:10:54.923",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201849,1721941854935,"fUST",-255.526773,0.00013972,2,"2024-07-25T21:10:54.935",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201850,1721941854946,"fUST",-181.073468,0.00013972,2,"2024-07-25T21:10:54.946",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201851,1721941854957,"fUST",-181.073468,0.00013972,2,"2024-07-25T21:10:54.957",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201852,1721941854968,"fUST",-255.526767,0.00013972,2,"2024-07-25T21:10:54.968",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201853,1721941854980,"fUST",-181.073468,0.00013972,2,"2024-07-25T21:10:54.980",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201854,1721941854991,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:54.991",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201855,1721941855003,"fUST",-229.073334,0.00013972,2,"2024-07-25T21:10:55.003",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201856,1721941855015,"fUST",-229.073334,0.00013972,2,"2024-07-25T21:10:55.015",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201857,1721941855025,"fUST",-181.073468,0.00013972,2,"2024-07-25T21:10:55.025",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201858,1721941855036,"fUST",-229.073334,0.00013972,2,"2024-07-25T21:10:55.036",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201859,1721941855047,"fUST",-181.073468,0.00013972,2,"2024-07-25T21:10:55.047",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201860,1721941855057,"fUST",-229.073334,0.00013972,2,"2024-07-25T21:10:55.057",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201861,1721941855071,"fUST",-181.073468,0.00013972,2,"2024-07-25T21:10:55.071",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201862,1721941855084,"fUST",-181.073465,0.00013972,2,"2024-07-25T21:10:55.084",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201863,1721941855094,"fUST",-229.073334,0.00013972,2,"2024-07-25T21:10:55.094",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201864,1721941855103,"fUST",-229.073334,0.00013972,2,"2024-07-25T21:10:55.103",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201865,1721941855115,"fUST",-229.073334,0.00013972,2,"2024-07-25T21:10:55.115",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201866,1721941855125,"fUST",-229.073334,0.00013972,2,"2024-07-25T21:10:55.125",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201867,1721941855134,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.134",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201868,1721941855144,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.144",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201869,1721941855153,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.153",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201870,1721941855163,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.163",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201871,1721941855173,"fUST",-877.32,0.00013972,2,"2024-07-25T21:10:55.173",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201872,1721941855182,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.182",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201873,1721941855191,"fUST",-726.501221,0.00013972,2,"2024-07-25T21:10:55.191",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201874,1721941855201,"fUST",-726.501221,0.00013972,2,"2024-07-25T21:10:55.201",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201875,1721941855211,"fUST",-726.501221,0.00013972,2,"2024-07-25T21:10:55.211",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201876,1721941855221,"fUST",-726.501221,0.00013972,2,"2024-07-25T21:10:55.221",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201877,1721941855231,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.231",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201878,1721941855240,"fUST",-726.501221,0.00013972,2,"2024-07-25T21:10:55.240",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201879,1721941855249,"fUST",-726.501221,0.00013972,2,"2024-07-25T21:10:55.249",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201880,1721941855258,"fUST",-726.501221,0.00013972,2,"2024-07-25T21:10:55.258",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201881,1721941855268,"fUST",-726.501224,0.00013972,2,"2024-07-25T21:10:55.268",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201882,1721941855277,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.277",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201883,1721941855287,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.287",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201884,1721941855296,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.296",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201885,1721941855306,"fUST",-509.17657839,0.00013972,2,"2024-07-25T21:10:55.306",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201886,1721941855319,"fUST",-150.08755979,0.00013972,2,"2024-07-25T21:10:55.319",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201887,1721941855329,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.329",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201888,1721941855338,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.338",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201889,1721941855348,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.348",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201890,1721941855357,"fUST",-773.97,0.00013972,2,"2024-07-25T21:10:55.357",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201891,1721941855366,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.366",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201892,1721941855376,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.376",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201893,1721941855385,"fUST",-1460.74,0.00013972,2,"2024-07-25T21:10:55.385",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201894,1721941855394,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.394",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201895,1721941855404,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.404",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201896,1721941855413,"fUST",-505.73877375,0.00013972,2,"2024-07-25T21:10:55.413",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201897,1721941855422,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.422",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201898,1721941855432,"fUST",-1502.13,0.00013972,2,"2024-07-25T21:10:55.432",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201899,1721941855442,"fUST",-730.33,0.00013972,2,"2024-07-25T21:10:55.442",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201900,1721941855452,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.452",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201901,1721941855461,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.461",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201902,1721941855470,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.470",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201903,1721941855480,"fUST",-503.71130768,0.00013972,2,"2024-07-25T21:10:55.480",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201904,1721941855490,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.490",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201905,1721941855499,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.499",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201906,1721941855509,"fUST",-865.67,0.00013972,2,"2024-07-25T21:10:55.509",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201907,1721941855518,"fUST",-1729.52,0.00013972,2,"2024-07-25T21:10:55.518",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201908,1721941855528,"fUST",-1644.22,0.00013972,2,"2024-07-25T21:10:55.528",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201909,1721941855537,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.537",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201910,1721941855545,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.545",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201911,1721941855555,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.555",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201912,1721941855566,"fUST",-862.82,0.00013972,2,"2024-07-25T21:10:55.566",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201913,1721941855575,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.575",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201914,1721941855585,"fUST",-1530.27,0.00013972,2,"2024-07-25T21:10:55.585",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201915,1721941855595,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.595",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201916,1721941855604,"fUST",-2312.44,0.00013972,2,"2024-07-25T21:10:55.604",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201917,1721941855614,"fUST",-2460.4,0.00013972,2,"2024-07-25T21:10:55.614",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201918,1721941855624,"fUST",-718.4,0.00013972,2,"2024-07-25T21:10:55.624",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201919,1721941855633,"fUST",-151.0,0.00013972,2,"2024-07-25T21:10:55.633",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201920,1721941855642,"fUST",-151.0,0.00013972,2,"2024-07-25T21:10:55.642",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201921,1721941855652,"fUST",-152.645863,0.00013972,2,"2024-07-25T21:10:55.652",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201922,1721941855661,"fUST",-624.01,0.00013972,2,"2024-07-25T21:10:55.661",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201923,1721941855671,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.671",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201924,1721941855681,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.681",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201925,1721941855690,"fUST",-506.25486992,0.00013972,2,"2024-07-25T21:10:55.690",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201926,1721941855699,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.699",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201927,1721941855708,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.708",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201928,1721941855718,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.718",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201929,1721941855727,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.727",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201930,1721941855737,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.737",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201931,1721941855747,"fUST",-909.21,0.00013972,2,"2024-07-25T21:10:55.747",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201932,1721941855756,"fUST",-1461.28,0.00013972,2,"2024-07-25T21:10:55.756",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201933,1721941855766,"fUST",-9069.47,0.00013972,2,"2024-07-25T21:10:55.766",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201934,1721941855775,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.775",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201935,1721941855784,"fUST",-521.63,0.00013972,2,"2024-07-25T21:10:55.784",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201936,1721941855794,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.794",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201937,1721941855804,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.804",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201938,1721941855813,"fUST",-545.85386297,0.00013972,2,"2024-07-25T21:10:55.813",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201939,1721941855822,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.822",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201940,1721941855832,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.832",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201941,1721941855842,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:55.842",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201942,1721941855851,"fUST",-151.0,0.00013972,2,"2024-07-25T21:10:55.851",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201943,1721941855861,"fUST",-2553.1,0.00013972,2,"2024-07-25T21:10:55.861",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201944,1721941855996,"fUST",-151.0,0.00013972,2,"2024-07-25T21:10:55.996",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201945,1721941856012,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:56.012",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201946,1721941856024,"fUST",-770.21,0.00013972,2,"2024-07-25T21:10:56.024",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201947,1721941856034,"fUST",-252.63561,0.00013972,2,"2024-07-25T21:10:56.034",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201948,1721941856046,"fUST",-703.56,0.00013972,2,"2024-07-25T21:10:56.046",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201949,1721941856059,"fUST",-503.96679384,0.00013972,2,"2024-07-25T21:10:56.059",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201950,1721941856073,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:56.073",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201951,1721941856085,"fUST",-6260.06,0.00013972,2,"2024-07-25T21:10:56.085",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201952,1721941856095,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:56.095",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201953,1721941856106,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:56.106",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201954,1721941856116,"fUST",-1237.5,0.00013972,2,"2024-07-25T21:10:56.116",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201955,1721941856126,"fUST",-1711.92,0.00013972,2,"2024-07-25T21:10:56.126",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201956,1721941856136,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:56.136",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201957,1721941856146,"fUST",-917.82,0.00013972,2,"2024-07-25T21:10:56.146",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201958,1721941856155,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:56.155",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201959,1721941856165,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:56.165",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201960,1721941856175,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:56.175",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201961,1721941856184,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:56.184",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201962,1721941856194,"fUST",-1519.77,0.00013972,2,"2024-07-25T21:10:56.194",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201963,1721941856203,"fUST",-432.67944057,0.00013972,2,"2024-07-25T21:10:56.203",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201964,1721941856213,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:56.213",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201965,1721941856223,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:56.223",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201966,1721941856232,"fUST",-1496.27,0.00013972,2,"2024-07-25T21:10:56.232",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201967,1721941856243,"fUST",-760.27,0.00013972,2,"2024-07-25T21:10:56.243",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201968,1721941856253,"fUST",-115.22406138,0.00013972,2,"2024-07-25T21:10:56.253",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201969,1721941856735,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:56.735",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201970,1721941856744,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:56.744",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201971,1721941856754,"fUST",-575.77887615,0.00013698,2,"2024-07-25T21:10:56.754",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201972,1721941856764,"fUST",-1146.44,0.00013698,2,"2024-07-25T21:10:56.764",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201973,1721941856774,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:56.774",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201974,1721941856783,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:56.783",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201975,1721941856792,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:56.792",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201976,1721941856802,"fUST",-1146.44,0.00013698,2,"2024-07-25T21:10:56.802",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201977,1721941856814,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:56.814",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201978,1721941856824,"fUST",-500.0,0.00013698,2,"2024-07-25T21:10:56.824",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201979,1721941856835,"fUST",-357.76078128,0.00013698,2,"2024-07-25T21:10:56.835",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201980,1721941856848,"fUST",-1146.44,0.00013698,2,"2024-07-25T21:10:56.848",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201981,1721941856857,"fUST",-1146.44,0.00013698,2,"2024-07-25T21:10:56.857",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201982,1721941856866,"fUST",-1146.44,0.00013698,2,"2024-07-25T21:10:56.866",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201983,1721941856875,"fUST",-1146.44,0.00013698,2,"2024-07-25T21:10:56.875",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201984,1721941856884,"fUST",-1146.6,0.00013698,2,"2024-07-25T21:10:56.884",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201985,1721941856893,"fUST",-575.59593862,0.00013972,2,"2024-07-25T21:10:56.893",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201986,1721941856902,"fUST",-121.56707535,0.00013972,2,"2024-07-25T21:10:56.902",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201987,1721941856913,"fUST",-296.20827498,0.00013972,2,"2024-07-25T21:10:56.913",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201988,1721941856924,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:56.924",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201989,1721941856935,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:56.935",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201990,1721941856946,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:56.946",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201991,1721941856956,"fUST",-7488.29,0.00013972,2,"2024-07-25T21:10:56.956",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201992,1721941856967,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:56.967",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201993,1721941856977,"fUST",-810.97,0.00013972,2,"2024-07-25T21:10:56.977",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201994,1721941856987,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:56.987",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201995,1721941856997,"fUST",-575.46,0.00013972,2,"2024-07-25T21:10:56.997",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201996,1721941857011,"fUST",-950.07,0.00013972,2,"2024-07-25T21:10:57.011",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201997,1721941857021,"fUST",-572.16,0.00013972,2,"2024-07-25T21:10:57.021",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201998,1721941857031,"fUST",-368.21298626,0.00013972,2,"2024-07-25T21:10:57.031",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333201999,1721941857044,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:57.044",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202000,1721941857054,"fUST",-1207.79,0.00013972,2,"2024-07-25T21:10:57.054",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202001,1721941857067,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:57.067",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202002,1721941857076,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:57.076",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202003,1721941857088,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:57.088",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202004,1721941857097,"fUST",-842.58,0.00013972,2,"2024-07-25T21:10:57.097",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202005,1721941857107,"fUST",-4279.42,0.00013972,2,"2024-07-25T21:10:57.107",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202006,1721941857116,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:57.116",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202007,1721941857126,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:57.126",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202008,1721941857135,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:57.135",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202009,1721941857146,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:57.146",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202010,1721941857156,"fUST",-2723.63,0.00013972,2,"2024-07-25T21:10:57.156",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202011,1721941857167,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:57.167",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202012,1721941857180,"fUST",-1138.82,0.00013972,2,"2024-07-25T21:10:57.180",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202013,1721941857190,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:57.190",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202014,1721941857201,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:57.201",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202015,1721941857212,"fUST",-1551.49,0.00013972,2,"2024-07-25T21:10:57.212",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202016,1721941857224,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:57.224",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202017,1721941857235,"fUST",-1338.35,0.00013972,2,"2024-07-25T21:10:57.235",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202018,1721941857247,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:57.247",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202019,1721941857257,"fUST",-744.24,0.00013972,2,"2024-07-25T21:10:57.257",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202020,1721941857267,"fUST",-612.62,0.00013972,2,"2024-07-25T21:10:57.267",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202021,1721941857278,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:57.278",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202022,1721941857288,"fUST",-770.26,0.00013972,2,"2024-07-25T21:10:57.288",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202023,1721941857299,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:57.299",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202024,1721941857312,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:57.312",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202025,1721941857323,"fUST",-506.72858475,0.00013972,2,"2024-07-25T21:10:57.323",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202026,1721941857332,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:57.332",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202027,1721941857343,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:57.343",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202028,1721941857353,"fUST",-1387.79,0.00013972,2,"2024-07-25T21:10:57.353",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202029,1721941857365,"fUST",-151.0,0.00013972,2,"2024-07-25T21:10:57.365",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202030,1721941857376,"fUST",-189.863832,0.00013972,2,"2024-07-25T21:10:57.376",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202031,1721941857386,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:57.386",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202032,1721941857397,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:57.397",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202033,1721941857406,"fUST",-151.0,0.00013972,2,"2024-07-25T21:10:57.406",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202034,1721941857416,"fUST",-151.0,0.00013972,2,"2024-07-25T21:10:57.416",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202035,1721941857425,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:57.425",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202036,1721941857436,"fUST",-151.0,0.00013972,2,"2024-07-25T21:10:57.436",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202037,1721941857446,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:57.446",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202038,1721941857456,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:57.456",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202039,1721941857466,"fUST",-1002.35,0.00013972,2,"2024-07-25T21:10:57.466",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202040,1721941857475,"fUST",-1410.71,0.00013972,2,"2024-07-25T21:10:57.475",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202041,1721941857485,"fUST",-2179.09,0.00013972,2,"2024-07-25T21:10:57.485",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202042,1721941857495,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:57.495",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202043,1721941857504,"fUST",-1212.61,0.00013972,2,"2024-07-25T21:10:57.504",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202044,1721941857513,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:57.513",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202045,1721941857523,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:57.523",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202046,1721941857533,"fUST",-162.982878,0.00013972,2,"2024-07-25T21:10:57.533",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202047,1721941857542,"fUST",-162.982878,0.00013972,2,"2024-07-25T21:10:57.542",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202048,1721941857552,"fUST",-162.982878,0.00013972,2,"2024-07-25T21:10:57.552",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202049,1721941857563,"fUST",-162.982878,0.00013972,2,"2024-07-25T21:10:57.563",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202050,1721941857572,"fUST",-162.982878,0.00013972,2,"2024-07-25T21:10:57.572",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202051,1721941857581,"fUST",-162.982878,0.00013972,2,"2024-07-25T21:10:57.581",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202052,1721941857591,"fUST",-852.19,0.00013972,2,"2024-07-25T21:10:57.591",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202053,1721941857600,"fUST",-162.982878,0.00013972,2,"2024-07-25T21:10:57.600",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202054,1721941857610,"fUST",-162.982874,0.00013972,2,"2024-07-25T21:10:57.610",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202055,1721941857619,"fUST",-1150.65,0.00013972,2,"2024-07-25T21:10:57.619",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202056,1721941857629,"fUST",-517.13,0.00013972,2,"2024-07-25T21:10:57.629",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202057,1721941857639,"fUST",-807.37,0.00013972,2,"2024-07-25T21:10:57.639",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202058,1721941857649,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:57.649",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202059,1721941857659,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:57.659",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202060,1721941857668,"fUST",-632.94,0.00013972,2,"2024-07-25T21:10:57.668",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202061,1721941857677,"fUST",-1018.31,0.00013972,2,"2024-07-25T21:10:57.677",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202062,1721941857686,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:57.686",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202063,1721941857695,"fUST",-908.1,0.00013972,2,"2024-07-25T21:10:57.695",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202064,1721941857705,"fUST",-543.26,0.00013972,2,"2024-07-25T21:10:57.705",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202065,1721941857714,"fUST",-689.83,0.00013972,2,"2024-07-25T21:10:57.714",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202066,1721941857724,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:57.724",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202067,1721941857733,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:57.733",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202068,1721941857743,"fUST",-562.59,0.00013972,2,"2024-07-25T21:10:57.743",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202069,1721941857755,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:57.755",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202070,1721941857766,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:57.766",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202071,1721941857776,"fUST",-500.0,0.00013972,2,"2024-07-25T21:10:57.776",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202072,1721941857787,"fUST",-1804.82,0.00013972,2,"2024-07-25T21:10:57.787",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202073,1721941857798,"fUST",-2559.08,0.00013972,2,"2024-07-25T21:10:57.798",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202074,1721941857810,"fUST",-182.341852,0.00014098,2,"2024-07-25T21:10:57.810",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202075,1721941857822,"fUST",-172.846676,0.00014098,2,"2024-07-25T21:10:57.822",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202076,1721941857833,"fUST",-151.0,0.000142,2,"2024-07-25T21:10:57.833",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202077,1721941857843,"fUST",-266.09218,0.00014246,2,"2024-07-25T21:10:57.843",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202078,1721941857853,"fUST",-151.0,0.00014246,2,"2024-07-25T21:10:57.853",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202079,1721941857863,"fUST",-151.0,0.00014246,2,"2024-07-25T21:10:57.863",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202080,1721941857873,"fUST",-204.4422,0.00014246,2,"2024-07-25T21:10:57.873",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202081,1721941857884,"fUST",-210.495191,0.00014246,2,"2024-07-25T21:10:57.884",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202082,1721941857895,"fUST",-210.495191,0.00014246,2,"2024-07-25T21:10:57.895",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202083,1721941857905,"fUST",-210.495191,0.00014246,2,"2024-07-25T21:10:57.905",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202084,1721941857915,"fUST",-210.495198,0.00014246,2,"2024-07-25T21:10:57.915",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202085,1721941857924,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:57.924",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202086,1721941857935,"fUST",-479.01163698,0.00014246,2,"2024-07-25T21:10:57.935",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202087,1721941857948,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:57.948",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202088,1721941857958,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:57.958",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202089,1721941857967,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:57.967",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202090,1721941857977,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:57.977",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202091,1721941857987,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:57.987",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202092,1721941858002,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.002",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202093,1721941858012,"fUST",-344.94435489,0.00014246,2,"2024-07-25T21:10:58.012",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202094,1721941858023,"fUST",-548.4,0.00014246,2,"2024-07-25T21:10:58.023",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202095,1721941858033,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.033",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202096,1721941858046,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.046",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202097,1721941858056,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.056",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202098,1721941858069,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.069",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202099,1721941858082,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.082",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202100,1721941858091,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.091",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202101,1721941858100,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.100",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202102,1721941858110,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.110",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202103,1721941858120,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.120",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202104,1721941858131,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.131",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202105,1721941858143,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.143",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202106,1721941858152,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.152",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202107,1721941858163,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.163",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202108,1721941858174,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.174",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202109,1721941858184,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.184",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202110,1721941858196,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.196",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202111,1721941858208,"fUST",-274.12816104,0.00014246,2,"2024-07-25T21:10:58.208",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202112,1721941858220,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.220",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202113,1721941858230,"fUST",-630.63,0.00014246,2,"2024-07-25T21:10:58.230",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202114,1721941858241,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.241",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202115,1721941858252,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.252",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202116,1721941858263,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.263",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202117,1721941858275,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.275",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202118,1721941858287,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.287",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202119,1721941858298,"fUST",-1198.57,0.00014246,2,"2024-07-25T21:10:58.298",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202120,1721941858310,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.310",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202121,1721941858322,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.322",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202122,1721941858333,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.333",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202123,1721941858344,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.344",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202124,1721941858356,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.356",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202125,1721941858366,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.366",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202126,1721941858378,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.378",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202127,1721941858390,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.390",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202128,1721941858400,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.400",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202129,1721941858411,"fUST",-1164.57,0.00014246,2,"2024-07-25T21:10:58.411",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202130,1721941858423,"fUST",-538.99,0.00014246,2,"2024-07-25T21:10:58.423",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202131,1721941858434,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.434",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202132,1721941858445,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.445",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202133,1721941858457,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.457",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202134,1721941858467,"fUST",-619.43,0.00014246,2,"2024-07-25T21:10:58.467",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202135,1721941858477,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.477",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202136,1721941858492,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.492",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202137,1721941858503,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.503",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202138,1721941858513,"fUST",-628.41,0.00014246,2,"2024-07-25T21:10:58.513",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202139,1721941858523,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.523",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202140,1721941858534,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.534",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202141,1721941858546,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.546",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202142,1721941858557,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.557",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202143,1721941858569,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.569",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202144,1721941858580,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.580",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202145,1721941858592,"fUST",-501.2,0.00014246,2,"2024-07-25T21:10:58.592",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202146,1721941858602,"fUST",-1063.05,0.00014246,2,"2024-07-25T21:10:58.602",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202147,1721941858614,"fUST",-641.25,0.00014246,2,"2024-07-25T21:10:58.614",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202148,1721941858624,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.624",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202149,1721941858633,"fUST",-774.54,0.00014246,2,"2024-07-25T21:10:58.633",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202150,1721941858643,"fUST",-1023.36,0.00014246,2,"2024-07-25T21:10:58.643",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202151,1721941858653,"fUST",-831.86,0.00014246,2,"2024-07-25T21:10:58.653",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202152,1721941858662,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.662",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202153,1721941858672,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.672",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202154,1721941858681,"fUST",-609.42427956,0.00014246,2,"2024-07-25T21:10:58.681",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202155,1721941858691,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.691",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202156,1721941858701,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.701",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202157,1721941858710,"fUST",-512.04771872,0.00014246,2,"2024-07-25T21:10:58.710",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202158,1721941858719,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.719",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202159,1721941858729,"fUST",-1018.58,0.00014246,2,"2024-07-25T21:10:58.729",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202160,1721941858739,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.739",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202161,1721941858870,"fUST",-617.09,0.00014246,2,"2024-07-25T21:10:58.870",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202162,1721941858880,"fUST",-654.22,0.00014246,2,"2024-07-25T21:10:58.880",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202163,1721941858889,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.889",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202164,1721941858899,"fUST",-631.49,0.00014246,2,"2024-07-25T21:10:58.899",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202165,1721941858909,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.909",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202166,1721941858918,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.918",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202167,1721941858928,"fUST",-398.01668062,0.00014246,2,"2024-07-25T21:10:58.928",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202168,1721941858938,"fUST",-722.09,0.00014246,2,"2024-07-25T21:10:58.938",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202169,1721941858948,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.948",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202170,1721941858959,"fUST",-1212.93,0.00014246,2,"2024-07-25T21:10:58.959",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202171,1721941858969,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.969",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202172,1721941858979,"fUST",-1004.89,0.00014246,2,"2024-07-25T21:10:58.979",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202173,1721941858989,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:58.989",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202174,1721941859000,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.000",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202175,1721941859012,"fUST",-617.99,0.00014246,2,"2024-07-25T21:10:59.012",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202176,1721941859023,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.023",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202177,1721941859032,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.032",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202178,1721941859043,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.043",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202179,1721941859052,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.052",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202180,1721941859061,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.061",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202181,1721941859071,"fUST",-915.51,0.00014246,2,"2024-07-25T21:10:59.071",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202182,1721941859082,"fUST",-1034.6,0.00014246,2,"2024-07-25T21:10:59.082",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202183,1721941859092,"fUST",-696.22,0.00014246,2,"2024-07-25T21:10:59.092",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202184,1721941859101,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.101",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202185,1721941859111,"fUST",-987.67,0.00014246,2,"2024-07-25T21:10:59.111",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202186,1721941859121,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.121",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202187,1721941859131,"fUST",-542.23,0.00014246,2,"2024-07-25T21:10:59.131",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202188,1721941859140,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.140",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202189,1721941859150,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.150",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202190,1721941859159,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.159",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202191,1721941859169,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.169",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202192,1721941859178,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.178",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202193,1721941859187,"fUST",-953.42,0.00014246,2,"2024-07-25T21:10:59.187",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202194,1721941859198,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.198",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202195,1721941859207,"fUST",-755.18,0.00014246,2,"2024-07-25T21:10:59.207",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202196,1721941859216,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.216",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202197,1721941859225,"fUST",-1178.0,0.00014246,2,"2024-07-25T21:10:59.225",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202198,1721941859235,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.235",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202199,1721941859246,"fUST",-821.04,0.00014246,2,"2024-07-25T21:10:59.246",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202200,1721941859256,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.256",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202201,1721941859266,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.266",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202202,1721941859275,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.275",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202203,1721941859286,"fUST",-728.24,0.00014246,2,"2024-07-25T21:10:59.286",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202204,1721941859296,"fUST",-1495.02,0.00014246,2,"2024-07-25T21:10:59.296",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202205,1721941859306,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.306",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202206,1721941859316,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.316",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202207,1721941859326,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.326",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202208,1721941859335,"fUST",-945.6,0.00014246,2,"2024-07-25T21:10:59.335",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202209,1721941859346,"fUST",-709.6,0.00014246,2,"2024-07-25T21:10:59.346",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202210,1721941859356,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.356",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202211,1721941859365,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.365",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202212,1721941859375,"fUST",-436.61,0.00014246,2,"2024-07-25T21:10:59.375",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202213,1721941859393,"fUST",-877.32,0.00014246,2,"2024-07-25T21:10:59.393",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202214,1721941859407,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.407",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202215,1721941859418,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.418",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202216,1721941859428,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.428",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202217,1721941859438,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.438",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202218,1721941859449,"fUST",-773.97,0.00014246,2,"2024-07-25T21:10:59.449",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202219,1721941859460,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.460",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202220,1721941859471,"fUST",-1460.74,0.00014246,2,"2024-07-25T21:10:59.471",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202221,1721941859481,"fUST",-1502.13,0.00014246,2,"2024-07-25T21:10:59.481",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202222,1721941859492,"fUST",-730.33,0.00014246,2,"2024-07-25T21:10:59.492",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202223,1721941859502,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.502",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202224,1721941859512,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.512",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202225,1721941859523,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.523",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202226,1721941859533,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.533",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202227,1721941859544,"fUST",-865.67,0.00014246,2,"2024-07-25T21:10:59.544",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202228,1721941859554,"fUST",-1729.52,0.00014246,2,"2024-07-25T21:10:59.554",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202229,1721941859564,"fUST",-1644.22,0.00014246,2,"2024-07-25T21:10:59.564",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202230,1721941859575,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.575",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202231,1721941859585,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.585",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202232,1721941859595,"fUST",-862.82,0.00014246,2,"2024-07-25T21:10:59.595",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202233,1721941859605,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.605",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202234,1721941859615,"fUST",-1530.27,0.00014246,2,"2024-07-25T21:10:59.615",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202235,1721941859626,"fUST",-2312.44,0.00014246,2,"2024-07-25T21:10:59.626",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202236,1721941859637,"fUST",-2460.4,0.00014246,2,"2024-07-25T21:10:59.637",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202237,1721941859647,"fUST",-718.4,0.00014246,2,"2024-07-25T21:10:59.647",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202238,1721941859658,"fUST",-624.01,0.00014246,2,"2024-07-25T21:10:59.658",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202239,1721941859669,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.669",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202240,1721941859680,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.680",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202241,1721941859691,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.691",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202242,1721941859701,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.701",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202243,1721941859711,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.711",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202244,1721941859722,"fUST",-909.21,0.00014246,2,"2024-07-25T21:10:59.722",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202245,1721941859733,"fUST",-1461.28,0.00014246,2,"2024-07-25T21:10:59.733",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202246,1721941859746,"fUST",-9069.47,0.00014246,2,"2024-07-25T21:10:59.746",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202247,1721941859756,"fUST",-521.63,0.00014246,2,"2024-07-25T21:10:59.756",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202248,1721941859766,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.766",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202249,1721941859777,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.777",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202250,1721941859787,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.787",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202251,1721941859797,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.797",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202252,1721941859807,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.807",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202253,1721941859820,"fUST",-2553.1,0.00014246,2,"2024-07-25T21:10:59.820",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202254,1721941859832,"fUST",-770.21,0.00014246,2,"2024-07-25T21:10:59.832",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202255,1721941859843,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.843",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202256,1721941859856,"fUST",-703.56,0.00014246,2,"2024-07-25T21:10:59.856",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202257,1721941859867,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.867",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202258,1721941859877,"fUST",-6260.06,0.00014246,2,"2024-07-25T21:10:59.877",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202259,1721941859888,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.888",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202260,1721941859899,"fUST",-1237.5,0.00014246,2,"2024-07-25T21:10:59.899",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202261,1721941859909,"fUST",-1711.92,0.00014246,2,"2024-07-25T21:10:59.909",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202262,1721941859919,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.919",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202263,1721941859932,"fUST",-917.82,0.00014246,2,"2024-07-25T21:10:59.932",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202264,1721941859942,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.942",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202265,1721941859956,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.956",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202266,1721941859966,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.966",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202267,1721941859977,"fUST",-1519.77,0.00014246,2,"2024-07-25T21:10:59.977",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202268,1721941859988,"fUST",-500.0,0.00014246,2,"2024-07-25T21:10:59.988",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202269,1721941860002,"fUST",-500.0,0.00014246,2,"2024-07-25T21:11:00.002",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202270,1721941860016,"fUST",-1496.27,0.00014246,2,"2024-07-25T21:11:00.016",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202271,1721941860026,"fUST",-760.27,0.00014246,2,"2024-07-25T21:11:00.026",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202272,1721941860036,"fUST",-690.82,0.00014246,2,"2024-07-25T21:11:00.036",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202273,1721941860046,"fUST",-500.0,0.00014246,2,"2024-07-25T21:11:00.046",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202274,1721941860056,"fUST",-500.0,0.00014246,2,"2024-07-25T21:11:00.056",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202275,1721941860068,"fUST",-500.0,0.00014246,2,"2024-07-25T21:11:00.068",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202276,1721941860078,"fUST",-7488.29,0.00014246,2,"2024-07-25T21:11:00.078",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202277,1721941860094,"fUST",-500.0,0.00014246,2,"2024-07-25T21:11:00.094",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202278,1721941860104,"fUST",-810.97,0.00014246,2,"2024-07-25T21:11:00.104",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202279,1721941860114,"fUST",-575.46,0.00014246,2,"2024-07-25T21:11:00.114",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202280,1721941860124,"fUST",-950.07,0.00014246,2,"2024-07-25T21:11:00.124",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202281,1721941860134,"fUST",-500.0,0.00014246,2,"2024-07-25T21:11:00.134",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202282,1721941860144,"fUST",-572.16,0.00014246,2,"2024-07-25T21:11:00.144",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202283,1721941860154,"fUST",-500.0,0.00014246,2,"2024-07-25T21:11:00.154",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202284,1721941860165,"fUST",-329.290408,0.00014246,2,"2024-07-25T21:11:00.165",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202285,1721941860185,"fUST",-878.499592,0.00014246,2,"2024-07-25T21:11:00.185",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202286,1721941860195,"fUST",-500.0,0.00014246,2,"2024-07-25T21:11:00.195",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202287,1721941860205,"fUST",-500.0,0.00014246,2,"2024-07-25T21:11:00.205",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202288,1721941860215,"fUST",-228.15465292,0.00014246,2,"2024-07-25T21:11:00.215",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202289,1721941860232,"fUST",-271.84534708,0.00014246,2,"2024-07-25T21:11:00.232",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202290,1721941860243,"fUST",-842.58,0.00014246,2,"2024-07-25T21:11:00.243",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202291,1721941860253,"fUST",-4279.42,0.00014246,2,"2024-07-25T21:11:00.253",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202292,1721941860265,"fUST",-500.0,0.00014246,2,"2024-07-25T21:11:00.265",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202293,1721941860276,"fUST",-500.0,0.00014246,2,"2024-07-25T21:11:00.276",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202294,1721941860286,"fUST",-500.0,0.00014246,2,"2024-07-25T21:11:00.286",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202295,1721941860297,"fUST",-2723.63,0.00014246,2,"2024-07-25T21:11:00.297",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202296,1721941860307,"fUST",-596.74426326,0.00014246,2,"2024-07-25T21:11:00.307",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202297,1721941860320,"fUST",-1138.82,0.00014246,2,"2024-07-25T21:11:00.320",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202298,1721941860330,"fUST",-500.0,0.00014246,2,"2024-07-25T21:11:00.330",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202299,1721941860340,"fUST",-500.0,0.00014246,2,"2024-07-25T21:11:00.340",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202300,1721941860350,"fUST",-1551.49,0.00014246,2,"2024-07-25T21:11:00.350",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202301,1721941860361,"fUST",-500.0,0.00014246,2,"2024-07-25T21:11:00.361",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202302,1721941860371,"fUST",-500.0,0.00014246,2,"2024-07-25T21:11:00.371",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202303,1721941860381,"fUST",-1338.35,0.00014246,2,"2024-07-25T21:11:00.381",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202304,1721941860392,"fUST",-744.24,0.00014246,2,"2024-07-25T21:11:00.392",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202305,1721941860402,"fUST",-612.62,0.00014246,2,"2024-07-25T21:11:00.402",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202306,1721941860412,"fUST",-500.0,0.00014246,2,"2024-07-25T21:11:00.412",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202307,1721941860422,"fUST",-770.26,0.00014246,2,"2024-07-25T21:11:00.422",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202308,1721941860433,"fUST",-500.0,0.00014246,2,"2024-07-25T21:11:00.433",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202309,1721941860444,"fUST",-500.0,0.00014246,2,"2024-07-25T21:11:00.444",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202310,1721941860461,"fUST",-500.0,0.00014246,2,"2024-07-25T21:11:00.461",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202311,1721941860472,"fUST",-1387.79,0.00014246,2,"2024-07-25T21:11:00.472",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202312,1721941860484,"fUST",-500.0,0.00014246,2,"2024-07-25T21:11:00.484",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202313,1721941860495,"fUST",-500.0,0.00014246,2,"2024-07-25T21:11:00.495",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202314,1721941860506,"fUST",-500.0,0.00014246,2,"2024-07-25T21:11:00.506",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202315,1721941860517,"fUST",-1002.35,0.00014246,2,"2024-07-25T21:11:00.517",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202316,1721941860528,"fUST",-1410.71,0.00014246,2,"2024-07-25T21:11:00.528",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202317,1721941860537,"fUST",-2179.09,0.00014246,2,"2024-07-25T21:11:00.537",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202318,1721941860548,"fUST",-500.0,0.00014246,2,"2024-07-25T21:11:00.548",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202319,1721941860557,"fUST",-1212.61,0.00014246,2,"2024-07-25T21:11:00.557",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202320,1721941860568,"fUST",-500.0,0.00014246,2,"2024-07-25T21:11:00.568",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202321,1721941860578,"fUST",-500.0,0.00014246,2,"2024-07-25T21:11:00.578",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202322,1721941860588,"fUST",-852.19,0.00014246,2,"2024-07-25T21:11:00.588",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202323,1721941860598,"fUST",-1150.65,0.00014246,2,"2024-07-25T21:11:00.598",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202324,1721941860607,"fUST",-517.13,0.00014246,2,"2024-07-25T21:11:00.607",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202325,1721941860618,"fUST",-807.37,0.00014246,2,"2024-07-25T21:11:00.618",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202326,1721941860629,"fUST",-500.0,0.00014246,2,"2024-07-25T21:11:00.629",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202327,1721941860638,"fUST",-500.0,0.00014246,2,"2024-07-25T21:11:00.638",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202328,1721941860648,"fUST",-632.94,0.00014246,2,"2024-07-25T21:11:00.648",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202329,1721941860658,"fUST",-1018.31,0.00014246,2,"2024-07-25T21:11:00.658",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202330,1721941860668,"fUST",-500.0,0.00014246,2,"2024-07-25T21:11:00.668",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202331,1721941860678,"fUST",-908.1,0.00014246,2,"2024-07-25T21:11:00.678",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202332,1721941860688,"fUST",-543.26,0.00014246,2,"2024-07-25T21:11:00.688",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202333,1721941860698,"fUST",-689.83,0.00014246,2,"2024-07-25T21:11:00.698",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202334,1721941860708,"fUST",-500.0,0.00014246,2,"2024-07-25T21:11:00.708",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202335,1721941860718,"fUST",-500.0,0.00014246,2,"2024-07-25T21:11:00.718",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202336,1721941860728,"fUST",-562.59,0.00014246,2,"2024-07-25T21:11:00.728",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202337,1721941860738,"fUST",-500.0,0.00014246,2,"2024-07-25T21:11:00.738",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202338,1721941860750,"fUST",-175.3812205,0.00014246,2,"2024-07-25T21:11:00.750",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202339,1721941860760,"fUST",-500.0,0.00014246,2,"2024-07-25T21:11:00.760",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202340,1721941860770,"fUST",-1804.82,0.00014246,2,"2024-07-25T21:11:00.770",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202341,1721941860779,"fUST",-2559.08,0.00014246,2,"2024-07-25T21:11:00.779",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202342,1721941860789,"fUST",-750.0,0.00014247,2,"2024-07-25T21:11:00.789",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202343,1721941860799,"fUST",-153.0,0.00014247,2,"2024-07-25T21:11:00.799",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202344,1721941860808,"fUST",-151.314,0.00014256,2,"2024-07-25T21:11:00.808",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202345,1721941860819,"fUST",-150.0,0.00014257,2,"2024-07-25T21:11:00.819",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202346,1721941860829,"fUST",-212.185,0.00014257,2,"2024-07-25T21:11:00.829",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202347,1721941860838,"fUST",-150.0,0.00014257,2,"2024-07-25T21:11:00.838",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202348,1721941860847,"fUST",-150.0,0.00014257,2,"2024-07-25T21:11:00.847",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202349,1721941860856,"fUST",-505.0,0.00014257,2,"2024-07-25T21:11:00.856",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202350,1721941860866,"fUST",-1409.0,0.00014257,2,"2024-07-25T21:11:00.866",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202351,1721941860876,"fUST",-151.951543,0.00014267,2,"2024-07-25T21:11:00.876",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202352,1721941860886,"fUST",-216.058348,0.00014267,2,"2024-07-25T21:11:00.886",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202353,1721941860895,"fUST",-216.058346,0.00014267,2,"2024-07-25T21:11:00.895",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202354,1721941860905,"fUST",-151.951544,0.00014267,2,"2024-07-25T21:11:00.905",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202355,1721941860915,"fUST",-182.341852,0.00014267,2,"2024-07-25T21:11:00.915",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202356,1721941860924,"fUST",-172.846676,0.00014267,2,"2024-07-25T21:11:00.924",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202357,1721941860934,"fUST",-620.09968023,0.00014325,2,"2024-07-25T21:11:00.934",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202358,1721941860944,"fUST",-138.99217993,0.0001452,2,"2024-07-25T21:11:00.944",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202359,1721941860958,"fUST",-361.00782007,0.0001452,2,"2024-07-25T21:11:00.958",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202360,1721941860967,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:00.967",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202361,1721941860977,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:00.977",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202362,1721941860987,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:00.987",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202363,1721941861000,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.000",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202364,1721941861010,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.010",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202365,1721941861020,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.020",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202366,1721941861029,"fUST",-548.4,0.0001452,2,"2024-07-25T21:11:01.029",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202367,1721941861040,"fUST",-383.61738046,0.0001452,2,"2024-07-25T21:11:01.040",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202368,1721941861051,"fUST",-116.38261954,0.0001452,2,"2024-07-25T21:11:01.051",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202369,1721941861061,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.061",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202370,1721941861075,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.075",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202371,1721941861086,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.086",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202372,1721941861096,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.096",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202373,1721941861105,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.105",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202374,1721941861114,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.114",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202375,1721941861124,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.124",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202376,1721941861134,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.134",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202377,1721941861143,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.143",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202378,1721941861153,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.153",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202379,1721941861163,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.163",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202380,1721941861173,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.173",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202381,1721941861183,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.183",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202382,1721941861192,"fUST",-548.93970925,0.0001452,2,"2024-07-25T21:11:01.192",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202383,1721941861202,"fUST",-630.63,0.0001452,2,"2024-07-25T21:11:01.202",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202384,1721941861211,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.211",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202385,1721941861221,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.221",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202386,1721941861232,"fUST",-503.92453443,0.0001452,2,"2024-07-25T21:11:01.232",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202387,1721941861242,"fUST",-580.62237727,0.0001452,2,"2024-07-25T21:11:01.242",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202388,1721941861252,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.252",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202389,1721941861262,"fUST",-1198.57,0.0001452,2,"2024-07-25T21:11:01.262",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202390,1721941861272,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.272",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202391,1721941861283,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.283",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202392,1721941861293,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.293",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202393,1721941861303,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.303",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202394,1721941861312,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.312",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202395,1721941861328,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.328",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202396,1721941861339,"fUST",-1164.57,0.0001452,2,"2024-07-25T21:11:01.339",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202397,1721941861349,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.349",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202398,1721941861359,"fUST",-538.99,0.0001452,2,"2024-07-25T21:11:01.359",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202399,1721941861368,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.368",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202400,1721941861378,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.378",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202401,1721941861388,"fUST",-630.46579676,0.0001452,2,"2024-07-25T21:11:01.388",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202402,1721941861397,"fUST",-619.43,0.0001452,2,"2024-07-25T21:11:01.397",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202403,1721941861407,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.407",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202404,1721941861417,"fUST",-164.85744315,0.0001452,2,"2024-07-25T21:11:01.417",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202405,1721941861427,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.427",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202406,1721941861436,"fUST",-628.41,0.0001452,2,"2024-07-25T21:11:01.436",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202407,1721941861446,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.446",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202408,1721941861456,"fUST",-540.80979149,0.0001452,2,"2024-07-25T21:11:01.456",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202409,1721941861466,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.466",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202410,1721941861476,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.476",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202411,1721941861487,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.487",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202412,1721941861497,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.497",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202413,1721941861507,"fUST",-501.2,0.0001452,2,"2024-07-25T21:11:01.507",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202414,1721941861516,"fUST",-1063.05,0.0001452,2,"2024-07-25T21:11:01.516",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202415,1721941861525,"fUST",-641.25,0.0001452,2,"2024-07-25T21:11:01.525",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202416,1721941861536,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.536",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202417,1721941861546,"fUST",-774.54,0.0001452,2,"2024-07-25T21:11:01.546",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202418,1721941861555,"fUST",-1023.36,0.0001452,2,"2024-07-25T21:11:01.555",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202419,1721941861570,"fUST",-831.86,0.0001452,2,"2024-07-25T21:11:01.570",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202420,1721941861580,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.580",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202421,1721941861589,"fUST",-508.84442964,0.0001452,2,"2024-07-25T21:11:01.589",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202422,1721941861599,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.599",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202423,1721941861746,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.746",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202424,1721941861756,"fUST",-500.0,0.0001452,2,"2024-07-25T21:11:01.756",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202425,1721941861767,"fUST",-555.83124874,0.0001452,2,"2024-07-25T21:11:01.767",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202427,1721942280153,"fUST",181.156598,0.00027123,120,"2024-07-25T21:18:00.153",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202428,1721942289855,"fUST",-24864.8661335,0.00012734,2,"2024-07-25T21:18:09.855",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202429,1721942346755,"fUST",-155.99983562,0.00012734,2,"2024-07-25T21:19:06.755",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202430,1721942732516,"fUST",-493.57758908,9.999e-05,2,"2024-07-25T21:25:32.516",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202431,1721942811113,"fUST",-200.0,0.00013425,2,"2024-07-25T21:26:51.113",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202432,1721942811140,"fUST",-100.01149803,0.00013598,2,"2024-07-25T21:26:51.140",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202436,1721942927590,"fUST",172.098768,0.00027123,120,"2024-07-25T21:28:47.590",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202469,1721943033523,"fUST",-324.87774632,0.000132,2,"2024-07-25T21:30:33.523",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202471,1721943033568,"fUST",-6668.44369061,0.000132,2,"2024-07-25T21:30:33.568",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202473,1721943033578,"fUST",-200.0,0.00013425,2,"2024-07-25T21:30:33.578",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202475,1721943033589,"fUST",-300.0,0.00013597,2,"2024-07-25T21:30:33.589",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202476,1721943033599,"fUST",-2061.43263575,0.00013598,2,"2024-07-25T21:30:33.599",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202477,1721943033614,"fUST",-2218.70581484,0.00013598,2,"2024-07-25T21:30:33.614",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202478,1721943033624,"fUST",-302.0,0.000136,2,"2024-07-25T21:30:33.624",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202479,1721943033635,"fUST",-2061.43263575,0.00013667,2,"2024-07-25T21:30:33.635",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202480,1721943033647,"fUST",-61364.65454711,0.00013688,2,"2024-07-25T21:30:33.647",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202483,1721943038716,"fUST",-599.39325254,0.00013688,2,"2024-07-25T21:30:38.716",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202484,1721943038730,"fUST",-9559.305185,0.00013688,2,"2024-07-25T21:30:38.730",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202485,1721943038743,"fUST",-10934.77274788,0.00013688,2,"2024-07-25T21:30:38.743",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202486,1721943038754,"fUST",-11640.00680322,0.00013688,2,"2024-07-25T21:30:38.754",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202487,1721943038825,"fUST",-83103.8111625,0.00013688,2,"2024-07-25T21:30:38.825",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202488,1721943038837,"fUST",-9937.17425784,0.00013688,2,"2024-07-25T21:30:38.837",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202489,1721943038848,"fUST",-333.95878176,0.00013688,2,"2024-07-25T21:30:38.848",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202490,1721943038866,"fUST",-1353.7745435,0.00013688,2,"2024-07-25T21:30:38.866",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202538,1721943040749,"fUST",-249.993024,0.00013688,2,"2024-07-25T21:30:40.749",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202540,1721943040761,"fUST",-714.78080813,0.00013688,2,"2024-07-25T21:30:40.761",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202541,1721943040790,"fUST",-19227.08900063,0.00013688,2,"2024-07-25T21:30:40.790",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202542,1721943040803,"fUST",-113354.26389789,0.00013688,2,"2024-07-25T21:30:40.803",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202543,1721943040812,"fUST",-501.22756596,0.00013698,2,"2024-07-25T21:30:40.812",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202544,1721943040822,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:40.822",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202545,1721943040833,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:40.833",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202546,1721943040844,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:40.844",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202547,1721943040853,"fUST",-565.34,0.00013698,2,"2024-07-25T21:30:40.853",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202548,1721943040863,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:40.863",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202549,1721943040873,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:40.873",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202550,1721943040883,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:40.883",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202551,1721943040893,"fUST",-289.59984985,0.00013698,2,"2024-07-25T21:30:40.893",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202552,1721943040903,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:40.903",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202553,1721943040912,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:40.912",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202554,1721943040923,"fUST",-505.87608225,0.00013698,2,"2024-07-25T21:30:40.923",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202555,1721943040932,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:40.932",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202556,1721943040942,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:40.942",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202557,1721943040952,"fUST",-519.61993245,0.00013698,2,"2024-07-25T21:30:40.952",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202558,1721943040962,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:40.962",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202559,1721943040971,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:40.971",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202560,1721943040982,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:40.982",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202561,1721943040992,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:40.992",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202562,1721943041001,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.001",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202563,1721943041011,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.011",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202564,1721943041021,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.021",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202565,1721943041031,"fUST",-555.21,0.00013698,2,"2024-07-25T21:30:41.031",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202566,1721943041040,"fUST",-981.69,0.00013698,2,"2024-07-25T21:30:41.040",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202567,1721943041050,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.050",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202568,1721943041059,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.059",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202569,1721943041068,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.068",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202570,1721943041078,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.078",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202571,1721943041088,"fUST",-603.98157416,0.00013698,2,"2024-07-25T21:30:41.088",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202572,1721943041098,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.098",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202573,1721943041108,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.108",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202574,1721943041117,"fUST",-550.23151362,0.00013698,2,"2024-07-25T21:30:41.117",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202575,1721943041129,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.129",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202576,1721943041138,"fUST",-523.12194155,0.00013698,2,"2024-07-25T21:30:41.138",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202577,1721943041148,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.148",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202578,1721943041157,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.157",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202579,1721943041167,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.167",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202580,1721943041177,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.177",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202581,1721943041186,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.186",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202582,1721943041195,"fUST",-519.42046231,0.00013698,2,"2024-07-25T21:30:41.195",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202583,1721943041205,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.205",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202584,1721943041215,"fUST",-531.11048598,0.00013698,2,"2024-07-25T21:30:41.215",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202585,1721943041224,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.224",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202586,1721943041235,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.235",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202587,1721943041244,"fUST",-387.25778253,0.00013698,2,"2024-07-25T21:30:41.244",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202588,1721943041255,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.255",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202589,1721943041264,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.264",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202590,1721943041273,"fUST",-501.77381646,0.00013698,2,"2024-07-25T21:30:41.273",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202591,1721943041283,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.283",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202592,1721943041292,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.292",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202593,1721943041302,"fUST",-502.63022932,0.00013698,2,"2024-07-25T21:30:41.302",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202594,1721943041312,"fUST",-500.03043161,0.00013698,2,"2024-07-25T21:30:41.312",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202595,1721943041322,"fUST",-385.16207719,0.00013698,2,"2024-07-25T21:30:41.322",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202596,1721943041331,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.331",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202597,1721943041341,"fUST",-390.73947296,0.00013698,2,"2024-07-25T21:30:41.341",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202598,1721943041349,"fUST",-502.14058153,0.00013698,2,"2024-07-25T21:30:41.349",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202599,1721943041359,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.359",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202600,1721943041369,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.369",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202601,1721943041380,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.380",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202602,1721943041394,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.394",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202603,1721943041403,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.403",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202604,1721943041413,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.413",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202605,1721943041423,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.423",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202606,1721943041434,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.434",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202607,1721943041444,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.444",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202608,1721943041453,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.453",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202609,1721943041465,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.465",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202610,1721943041478,"fUST",-744.12,0.00013698,2,"2024-07-25T21:30:41.478",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202611,1721943041489,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.489",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202612,1721943041500,"fUST",-720.54,0.00013698,2,"2024-07-25T21:30:41.500",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202613,1721943041509,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.509",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202614,1721943041519,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.519",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202615,1721943041530,"fUST",-1096.07,0.00013698,2,"2024-07-25T21:30:41.530",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202616,1721943041539,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.539",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202617,1721943041550,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.550",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202618,1721943041562,"fUST",-500.97595616,0.00013698,2,"2024-07-25T21:30:41.562",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202619,1721943041572,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.572",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202620,1721943041582,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.582",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202621,1721943041591,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.591",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202622,1721943041602,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.602",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202623,1721943041612,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.612",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202624,1721943041625,"fUST",-510.55045096,0.00013698,2,"2024-07-25T21:30:41.625",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202625,1721943041635,"fUST",-740.01,0.00013698,2,"2024-07-25T21:30:41.635",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202626,1721943041645,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.645",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202627,1721943041656,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.656",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202628,1721943041667,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.667",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202629,1721943041678,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.678",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202630,1721943041687,"fUST",-1683.44,0.00013698,2,"2024-07-25T21:30:41.687",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202631,1721943041697,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.697",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202632,1721943041707,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.707",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202633,1721943041718,"fUST",-991.31,0.00013698,2,"2024-07-25T21:30:41.718",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202634,1721943041728,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.728",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202635,1721943041738,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.738",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202636,1721943041748,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.748",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202637,1721943041759,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.759",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202638,1721943041769,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.769",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202639,1721943041778,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.778",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202640,1721943041790,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.790",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202641,1721943041801,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.801",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202642,1721943041813,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.813",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202643,1721943041823,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.823",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202644,1721943041834,"fUST",-1106.3,0.00013698,2,"2024-07-25T21:30:41.834",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202645,1721943041843,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.843",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202646,1721943041853,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.853",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202647,1721943041863,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.863",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202648,1721943041872,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.872",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202649,1721943041882,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.882",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202650,1721943041893,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.893",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202651,1721943041902,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.902",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202652,1721943041912,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.912",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202653,1721943041922,"fUST",-518.48427505,0.00013698,2,"2024-07-25T21:30:41.922",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202654,1721943041932,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.932",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202655,1721943041942,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.942",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202656,1721943041951,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.951",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202657,1721943041961,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.961",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202658,1721943041970,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.970",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202659,1721943041980,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.980",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202660,1721943041989,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:41.989",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202661,1721943042000,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.000",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202662,1721943042009,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.009",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202663,1721943042021,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.021",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202664,1721943042031,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.031",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202665,1721943042042,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.042",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202666,1721943042054,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.054",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202667,1721943042064,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.064",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202668,1721943042076,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.076",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202669,1721943042086,"fUST",-949.11,0.00013698,2,"2024-07-25T21:30:42.086",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202670,1721943042095,"fUST",-602.36606478,0.00013698,2,"2024-07-25T21:30:42.095",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202671,1721943042106,"fUST",-562.44036248,0.00013698,2,"2024-07-25T21:30:42.106",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202672,1721943042116,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.116",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202673,1721943042125,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.125",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202674,1721943042135,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.135",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202675,1721943042145,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.145",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202676,1721943042154,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.154",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202677,1721943042165,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.165",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202678,1721943042175,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.175",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202679,1721943042184,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.184",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202680,1721943042194,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.194",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202681,1721943042203,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.203",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202682,1721943042214,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.214",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202683,1721943042222,"fUST",-503.71708603,0.00013698,2,"2024-07-25T21:30:42.222",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202684,1721943042232,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.232",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202685,1721943042241,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.241",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202686,1721943042251,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.251",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202687,1721943042262,"fUST",-502.31656906,0.00013698,2,"2024-07-25T21:30:42.262",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202688,1721943042272,"fUST",-419.31947878,0.00013698,2,"2024-07-25T21:30:42.272",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202689,1721943042282,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.282",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202690,1721943042291,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.291",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202691,1721943042302,"fUST",-502.98127505,0.00013698,2,"2024-07-25T21:30:42.302",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202692,1721943042311,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.311",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202693,1721943042321,"fUST",-894.46,0.00013698,2,"2024-07-25T21:30:42.321",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202694,1721943042330,"fUST",-524.52769654,0.00013698,2,"2024-07-25T21:30:42.330",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202695,1721943042341,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.341",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202696,1721943042351,"fUST",-707.95,0.00013698,2,"2024-07-25T21:30:42.351",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202697,1721943042361,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.361",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202698,1721943042372,"fUST",-521.44797603,0.00013698,2,"2024-07-25T21:30:42.372",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202699,1721943042385,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.385",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202700,1721943042395,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.395",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202701,1721943042406,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.406",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202702,1721943042416,"fUST",-755.72,0.00013698,2,"2024-07-25T21:30:42.416",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202703,1721943042427,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.427",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202704,1721943042437,"fUST",-935.36,0.00013698,2,"2024-07-25T21:30:42.437",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202705,1721943042447,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.447",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202706,1721943042457,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.457",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202707,1721943042468,"fUST",-614.11,0.00013698,2,"2024-07-25T21:30:42.468",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202708,1721943042478,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.478",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202709,1721943042487,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.487",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202710,1721943042497,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.497",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202711,1721943042506,"fUST",-539.96,0.00013698,2,"2024-07-25T21:30:42.506",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202712,1721943042515,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.515",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202713,1721943042526,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.526",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202714,1721943042536,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.536",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202715,1721943042546,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.546",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202716,1721943042555,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.555",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202717,1721943042565,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.565",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202718,1721943042575,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.575",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202719,1721943042584,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.584",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202720,1721943042594,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.594",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202721,1721943042603,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.603",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202722,1721943042613,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.613",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202723,1721943042623,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.623",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202724,1721943042633,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.633",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202725,1721943042643,"fUST",-500.12511869,0.00013698,2,"2024-07-25T21:30:42.643",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202726,1721943042652,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.652",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202727,1721943042662,"fUST",-920.94,0.00013698,2,"2024-07-25T21:30:42.662",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202728,1721943042672,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.672",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202729,1721943042683,"fUST",-636.57053921,0.00013698,2,"2024-07-25T21:30:42.683",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202730,1721943042693,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.693",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202731,1721943042703,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.703",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202732,1721943042712,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.712",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202733,1721943042721,"fUST",-615.06,0.00013698,2,"2024-07-25T21:30:42.721",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202734,1721943042731,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.731",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202735,1721943042741,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.741",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202736,1721943042750,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.750",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202737,1721943042759,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.759",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202738,1721943042769,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.769",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202739,1721943042779,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.779",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202740,1721943042789,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.789",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202741,1721943042798,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.798",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202742,1721943042807,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.807",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202743,1721943042817,"fUST",-694.32,0.00013698,2,"2024-07-25T21:30:42.817",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202744,1721943042827,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.827",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202745,1721943042836,"fUST",-674.92,0.00013698,2,"2024-07-25T21:30:42.836",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202746,1721943042846,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.846",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202747,1721943042855,"fUST",-650.86,0.00013698,2,"2024-07-25T21:30:42.855",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202748,1721943042865,"fUST",-1136.87,0.00013698,2,"2024-07-25T21:30:42.865",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202749,1721943042874,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.874",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202750,1721943042884,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.884",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202751,1721943042894,"fUST",-842.73,0.00013698,2,"2024-07-25T21:30:42.894",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202752,1721943042904,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.904",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202753,1721943042913,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.913",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202754,1721943042922,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.922",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202755,1721943042933,"fUST",-512.06726257,0.00013698,2,"2024-07-25T21:30:42.933",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202756,1721943042943,"fUST",-506.7277851,0.00013698,2,"2024-07-25T21:30:42.943",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202757,1721943042952,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.952",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202758,1721943042961,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.961",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202759,1721943042971,"fUST",-503.88456331,0.00013698,2,"2024-07-25T21:30:42.971",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202760,1721943042980,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.980",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202761,1721943042990,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:42.990",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202762,1721943042999,"fUST",-905.88,0.00013698,2,"2024-07-25T21:30:42.999",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202763,1721943043008,"fUST",-305.64838923,0.00013698,2,"2024-07-25T21:30:43.008",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202764,1721943043017,"fUST",-603.24,0.00013698,2,"2024-07-25T21:30:43.017",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202765,1721943043026,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.026",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202766,1721943043036,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.036",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202768,1721943043045,"fUST",-584.92984783,0.00013698,2,"2024-07-25T21:30:43.045",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202770,1721943043054,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.054",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202771,1721943043063,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.063",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202773,1721943043074,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.074",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202775,1721943043083,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.083",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202776,1721943043093,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.093",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202777,1721943043102,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.102",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202778,1721943043112,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.112",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202779,1721943043122,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.122",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202780,1721943043131,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.131",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202783,1721943043141,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.141",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202784,1721943043150,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.150",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202785,1721943043160,"fUST",-706.07,0.00013698,2,"2024-07-25T21:30:43.160",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202786,1721943043169,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.169",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202787,1721943043179,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.179",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202788,1721943043189,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.189",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202789,1721943043198,"fUST",-990.09,0.00013698,2,"2024-07-25T21:30:43.198",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202790,1721943043207,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.207",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202791,1721943043217,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.217",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202793,1721943043226,"fUST",-510.76347615,0.00013698,2,"2024-07-25T21:30:43.226",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202794,1721943043235,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.235",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202795,1721943043245,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.245",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202797,1721943043255,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.255",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202800,1721943043264,"fUST",-846.08,0.00013698,2,"2024-07-25T21:30:43.264",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202802,1721943043273,"fUST",-896.74,0.00013698,2,"2024-07-25T21:30:43.273",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202803,1721943043282,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.282",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202804,1721943043292,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.292",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202805,1721943043301,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.301",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202806,1721943043311,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.311",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202807,1721943043321,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.321",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202808,1721943043331,"fUST",-228.22718863,0.00013698,2,"2024-07-25T21:30:43.331",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202809,1721943043341,"fUST",-373.74386389,0.00013698,2,"2024-07-25T21:30:43.341",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202810,1721943043351,"fUST",-507.9354698,0.00013698,2,"2024-07-25T21:30:43.351",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202811,1721943043360,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.360",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202812,1721943043370,"fUST",-235.59106072,0.00013698,2,"2024-07-25T21:30:43.370",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202822,1721943043563,"fUST",-324.89893928,0.00013698,2,"2024-07-25T21:30:43.563",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202824,1721943043574,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.574",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202826,1721943043586,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.586",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202828,1721943043595,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.595",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202830,1721943043765,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.765",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202831,1721943043776,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.776",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202832,1721943043785,"fUST",-347.90106069,0.00013698,2,"2024-07-25T21:30:43.785",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202833,1721943043814,"fUST",-152.09893931,0.00013698,2,"2024-07-25T21:30:43.814",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202834,1721943043823,"fUST",-183.65573634,0.00013698,2,"2024-07-25T21:30:43.823",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202835,1721943043836,"fUST",-316.34426366,0.00013698,2,"2024-07-25T21:30:43.836",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202837,1721943043847,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.847",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202839,1721943043857,"fUST",-1349.81,0.00013698,2,"2024-07-25T21:30:43.857",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202841,1721943043867,"fUST",-515.87197613,0.00013698,2,"2024-07-25T21:30:43.867",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202842,1721943043878,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.878",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202843,1721943043889,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.889",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202844,1721943043901,"fUST",-612.32300752,0.00013698,2,"2024-07-25T21:30:43.901",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202845,1721943043912,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.912",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202846,1721943043922,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.922",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202847,1721943043934,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.934",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202848,1721943043943,"fUST",-692.13,0.00013698,2,"2024-07-25T21:30:43.943",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202849,1721943043952,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.952",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202850,1721943043962,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.962",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202851,1721943043971,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.971",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202852,1721943043982,"fUST",-503.3452087,0.00013698,2,"2024-07-25T21:30:43.982",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202853,1721943043993,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:43.993",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202854,1721943044003,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:44.003",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202855,1721943044012,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:44.012",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202856,1721943044022,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:44.022",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202857,1721943044032,"fUST",-929.3,0.00013698,2,"2024-07-25T21:30:44.032",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202858,1721943044042,"fUST",-501.16610699,0.00013698,2,"2024-07-25T21:30:44.042",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202859,1721943044053,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:44.053",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202860,1721943044064,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:44.064",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202861,1721943044074,"fUST",-491.77680068,0.00013698,2,"2024-07-25T21:30:44.074",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202862,1721943044083,"fUST",-278.75218721,0.00013698,2,"2024-07-25T21:30:44.083",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202863,1721943044096,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:44.096",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202864,1721943044106,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:44.106",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202865,1721943044116,"fUST",-56.48706816,0.00013698,2,"2024-07-25T21:30:44.116",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202866,1721943044129,"fUST",-775.62293184,0.00013698,2,"2024-07-25T21:30:44.129",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202867,1721943044140,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:44.140",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202868,1721943044151,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:44.151",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202869,1721943044161,"fUST",-381.69086736,0.00013698,2,"2024-07-25T21:30:44.161",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202870,1721943044172,"fUST",-511.7697354,0.00013698,2,"2024-07-25T21:30:44.172",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202871,1721943044188,"fUST",-208.9928034,0.00013698,2,"2024-07-25T21:30:44.188",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202872,1721943044199,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:44.199",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202873,1721943044211,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:44.211",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202874,1721943044221,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:44.221",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202875,1721943044231,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:44.231",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202876,1721943044241,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:44.241",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202877,1721943044251,"fUST",-567.37511332,0.00013698,2,"2024-07-25T21:30:44.251",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202878,1721943044261,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:44.261",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202879,1721943044271,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:44.271",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202880,1721943044280,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:44.280",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202881,1721943044290,"fUST",-874.09,0.00013698,2,"2024-07-25T21:30:44.290",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202882,1721943044300,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:44.300",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202883,1721943044309,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:44.309",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202884,1721943044319,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:44.319",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202885,1721943044330,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:44.330",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202886,1721943044340,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:44.340",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202887,1721943044350,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:44.350",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202888,1721943044360,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:44.360",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202889,1721943044370,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:44.370",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202890,1721943044380,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:44.380",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202891,1721943044395,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:44.395",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202892,1721943044406,"fUST",-1772.25,0.00013698,2,"2024-07-25T21:30:44.406",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202893,1721943044416,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:44.416",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202894,1721943044430,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:44.430",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202895,1721943044443,"fUST",-2138.89,0.00013698,2,"2024-07-25T21:30:44.443",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202896,1721943044453,"fUST",-2138.89,0.00013698,2,"2024-07-25T21:30:44.453",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202897,1721943044464,"fUST",-2138.89,0.00013698,2,"2024-07-25T21:30:44.464",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202898,1721943044474,"fUST",-2138.89,0.00013698,2,"2024-07-25T21:30:44.474",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202899,1721943044483,"fUST",-2138.89,0.00013698,2,"2024-07-25T21:30:44.483",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202900,1721943044493,"fUST",-276.59919298,0.00013698,2,"2024-07-25T21:30:44.493",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202901,1721943044878,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:44.878",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202902,1721943044890,"fUST",-516.34,0.00013698,2,"2024-07-25T21:30:44.890",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202903,1721943044902,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:44.902",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202904,1721943044912,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:44.912",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202905,1721943044922,"fUST",-502.92789072,0.00013698,2,"2024-07-25T21:30:44.922",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202906,1721943044936,"fUST",-1528.04,0.00013698,2,"2024-07-25T21:30:44.936",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202907,1721943044946,"fUST",-731.97,0.00013698,2,"2024-07-25T21:30:44.946",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202908,1721943044957,"fUST",-813.64,0.00013698,2,"2024-07-25T21:30:44.957",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202909,1721943044966,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:44.966",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202910,1721943044976,"fUST",-1422.35,0.00013698,2,"2024-07-25T21:30:44.976",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202911,1721943044987,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:44.987",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202912,1721943044997,"fUST",-832.58,0.00013698,2,"2024-07-25T21:30:44.997",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202913,1721943045007,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:45.007",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202914,1721943045016,"fUST",-856.03,0.00013698,2,"2024-07-25T21:30:45.016",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202915,1721943045025,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:45.025",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202916,1721943045035,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:45.035",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202917,1721943045044,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:45.044",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202918,1721943045054,"fUST",-2305.9,0.00013698,2,"2024-07-25T21:30:45.054",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202919,1721943045064,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:45.064",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202920,1721943045073,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:45.073",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202921,1721943045082,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:45.082",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202922,1721943045092,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:45.092",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202923,1721943045101,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:45.101",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202924,1721943045111,"fUST",-1627.06,0.00013698,2,"2024-07-25T21:30:45.111",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202925,1721943045120,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:45.120",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202926,1721943045131,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:45.131",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202927,1721943045141,"fUST",-259.5351481,0.00013698,2,"2024-07-25T21:30:45.141",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202928,1721943045150,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:45.150",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202929,1721943045160,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:45.160",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202930,1721943045169,"fUST",-441.44677468,0.00013698,2,"2024-07-25T21:30:45.169",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202950,1721943046792,"fUST",-1354.6758049,0.00013598,2,"2024-07-25T21:30:46.792",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202951,1721943046802,"fUST",-58.55322532,0.00013698,2,"2024-07-25T21:30:46.802",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202952,1721943046811,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:46.811",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202953,1721943046821,"fUST",-1486.08,0.00013698,2,"2024-07-25T21:30:46.821",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202954,1721943046832,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:46.832",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202955,1721943046842,"fUST",-2159.85,0.00013698,2,"2024-07-25T21:30:46.842",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202956,1721943046851,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:46.851",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202957,1721943046861,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:46.861",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202958,1721943046871,"fUST",-1384.64,0.00013698,2,"2024-07-25T21:30:46.871",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202959,1721943046881,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:46.881",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202960,1721943046890,"fUST",-503.28316287,0.00013698,2,"2024-07-25T21:30:46.890",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202961,1721943046901,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:46.901",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202962,1721943046910,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:46.910",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202964,1721943046920,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:46.920",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202965,1721943046930,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:46.930",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202966,1721943046940,"fUST",-686.6,0.00013698,2,"2024-07-25T21:30:46.940",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202967,1721943046950,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:46.950",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202968,1721943046959,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:46.959",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202970,1721943046968,"fUST",-1381.17,0.00013698,2,"2024-07-25T21:30:46.968",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202971,1721943046978,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:46.978",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202972,1721943046987,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:46.987",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202973,1721943046996,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:46.996",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202974,1721943047006,"fUST",-903.84,0.00013698,2,"2024-07-25T21:30:47.006",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202975,1721943047015,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.015",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202976,1721943047024,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.024",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202977,1721943047034,"fUST",-895.94,0.00013698,2,"2024-07-25T21:30:47.034",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202978,1721943047043,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.043",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202979,1721943047053,"fUST",-768.52,0.00013698,2,"2024-07-25T21:30:47.053",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202980,1721943047062,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.062",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202981,1721943047072,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.072",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202982,1721943047082,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.082",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202983,1721943047091,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.091",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202984,1721943047100,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.100",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202985,1721943047109,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.109",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202986,1721943047119,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.119",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202987,1721943047128,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.128",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202988,1721943047137,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.137",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202989,1721943047147,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.147",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202990,1721943047158,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.158",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202991,1721943047167,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.167",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202992,1721943047176,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.176",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202993,1721943047186,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.186",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202994,1721943047196,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.196",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202995,1721943047206,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.206",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202996,1721943047215,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.215",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202997,1721943047224,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.224",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202998,1721943047233,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.233",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333202999,1721943047243,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.243",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203000,1721943047252,"fUST",-8589.84,0.00013698,2,"2024-07-25T21:30:47.252",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203001,1721943047262,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.262",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203002,1721943047271,"fUST",-5868.84,0.00013698,2,"2024-07-25T21:30:47.271",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203003,1721943047280,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.280",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203004,1721943047289,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.289",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203005,1721943047299,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.299",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203006,1721943047308,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.308",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203007,1721943047319,"fUST",-506.01164318,0.00013698,2,"2024-07-25T21:30:47.319",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203008,1721943047328,"fUST",-421.93596989,0.00013698,2,"2024-07-25T21:30:47.328",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203009,1721943047338,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.338",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203010,1721943047347,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.347",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203011,1721943047357,"fUST",-546.36,0.00013698,2,"2024-07-25T21:30:47.357",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203012,1721943047366,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.366",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203013,1721943047376,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.376",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203014,1721943047386,"fUST",-3654.32,0.00013698,2,"2024-07-25T21:30:47.386",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203015,1721943047398,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.398",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203016,1721943047407,"fUST",-1196.88,0.00013698,2,"2024-07-25T21:30:47.407",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203017,1721943047417,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.417",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203018,1721943047429,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.429",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203019,1721943047439,"fUST",-1371.58,0.00013698,2,"2024-07-25T21:30:47.439",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203020,1721943047448,"fUST",-513.21474084,0.00013698,2,"2024-07-25T21:30:47.448",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203021,1721943047458,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.458",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203022,1721943047470,"fUST",-1434.79,0.00013698,2,"2024-07-25T21:30:47.470",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203023,1721943047480,"fUST",-785.06,0.00013698,2,"2024-07-25T21:30:47.480",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203024,1721943047489,"fUST",-1617.67,0.00013698,2,"2024-07-25T21:30:47.489",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203025,1721943047499,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.499",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203026,1721943047508,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.508",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203027,1721943047519,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.519",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203028,1721943047528,"fUST",-7052.47,0.00013698,2,"2024-07-25T21:30:47.528",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203029,1721943047538,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.538",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203030,1721943047547,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.547",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203031,1721943047558,"fUST",-569.17,0.00013698,2,"2024-07-25T21:30:47.558",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203032,1721943047567,"fUST",-1169.65,0.00013698,2,"2024-07-25T21:30:47.567",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203033,1721943047577,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.577",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203034,1721943047586,"fUST",-738.58,0.00013698,2,"2024-07-25T21:30:47.586",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203035,1721943047596,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.596",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203036,1721943047606,"fUST",-552.74,0.00013698,2,"2024-07-25T21:30:47.606",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203037,1721943047615,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.615",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203038,1721943047625,"fUST",-2526.03,0.00013698,2,"2024-07-25T21:30:47.625",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203039,1721943047635,"fUST",-511.06525515,0.00013698,2,"2024-07-25T21:30:47.635",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203040,1721943047644,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.644",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203041,1721943047654,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.654",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203042,1721943047664,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.664",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203043,1721943047673,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.673",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203044,1721943047685,"fUST",-566.14,0.00013698,2,"2024-07-25T21:30:47.685",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203045,1721943047694,"fUST",-912.56,0.00013698,2,"2024-07-25T21:30:47.694",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203046,1721943047704,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.704",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203047,1721943047713,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.713",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203048,1721943047723,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.723",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203049,1721943047732,"fUST",-504.29706706,0.00013698,2,"2024-07-25T21:30:47.732",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203050,1721943047741,"fUST",-501.28911878,0.00013698,2,"2024-07-25T21:30:47.741",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203051,1721943047751,"fUST",-1505.54,0.00013698,2,"2024-07-25T21:30:47.751",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203052,1721943047760,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.760",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203053,1721943047771,"fUST",-793.2,0.00013698,2,"2024-07-25T21:30:47.771",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203054,1721943047780,"fUST",-1019.64,0.00013698,2,"2024-07-25T21:30:47.780",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203055,1721943047790,"fUST",-151.0,0.00013698,2,"2024-07-25T21:30:47.790",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203056,1721943047800,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.800",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203057,1721943047810,"fUST",-723.89,0.00013698,2,"2024-07-25T21:30:47.810",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203058,1721943047819,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.819",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203059,1721943047830,"fUST",-3993.67,0.00013698,2,"2024-07-25T21:30:47.830",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203060,1721943047840,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.840",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203061,1721943047850,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.850",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203062,1721943047861,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.861",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203063,1721943047872,"fUST",-1334.81,0.00013698,2,"2024-07-25T21:30:47.872",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203064,1721943047882,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.882",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203065,1721943047893,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.893",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203066,1721943047904,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.904",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203067,1721943047917,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.917",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203068,1721943047928,"fUST",-1289.32,0.00013698,2,"2024-07-25T21:30:47.928",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203069,1721943047940,"fUST",-501.49133993,0.00013698,2,"2024-07-25T21:30:47.940",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203070,1721943047950,"fUST",-1085.58,0.00013698,2,"2024-07-25T21:30:47.950",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203071,1721943047961,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.961",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203072,1721943047972,"fUST",-582.4,0.00013698,2,"2024-07-25T21:30:47.972",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203073,1721943047983,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:47.983",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203074,1721943047994,"fUST",-1192.5,0.00013698,2,"2024-07-25T21:30:47.994",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203075,1721943048005,"fUST",-960.48,0.00013698,2,"2024-07-25T21:30:48.005",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203076,1721943048016,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:48.016",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203077,1721943048027,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:48.027",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203078,1721943048038,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:48.038",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203079,1721943048048,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:48.048",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203080,1721943048058,"fUST",-1313.81,0.00013698,2,"2024-07-25T21:30:48.058",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203081,1721943048070,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:48.070",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203082,1721943048080,"fUST",-151.0,0.00013698,2,"2024-07-25T21:30:48.080",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203083,1721943048091,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:48.091",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203084,1721943048101,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:48.101",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203085,1721943048110,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:48.110",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203086,1721943048119,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:48.119",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203087,1721943048129,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:48.129",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203088,1721943048139,"fUST",-515.7,0.00013698,2,"2024-07-25T21:30:48.139",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203089,1721943048149,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:48.149",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203090,1721943048159,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:48.159",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203091,1721943048169,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:48.169",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203092,1721943048180,"fUST",-2030.1,0.00013698,2,"2024-07-25T21:30:48.180",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203093,1721943048189,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:48.189",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203094,1721943048199,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:48.199",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203095,1721943048208,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:48.208",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203096,1721943048219,"fUST",-995.95,0.00013698,2,"2024-07-25T21:30:48.219",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203097,1721943048229,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:48.229",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203098,1721943048240,"fUST",-503.42817,0.00013698,2,"2024-07-25T21:30:48.240",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203099,1721943048250,"fUST",-1096.43,0.00013698,2,"2024-07-25T21:30:48.250",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203100,1721943048259,"fUST",-674.01,0.00013698,2,"2024-07-25T21:30:48.259",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203101,1721943048270,"fUST",-328.72391075,0.00013698,2,"2024-07-25T21:30:48.270",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203102,1721943048280,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:48.280",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203103,1721943048290,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:48.290",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203104,1721943048301,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:48.301",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203105,1721943048311,"fUST",-781.75,0.00013698,2,"2024-07-25T21:30:48.311",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203106,1721943048322,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:48.322",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203107,1721943048332,"fUST",-2388.97,0.00013698,2,"2024-07-25T21:30:48.332",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203108,1721943048343,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:48.343",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203109,1721943048353,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:48.353",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203110,1721943048363,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:48.363",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203111,1721943048374,"fUST",-328.63497338,0.00013698,2,"2024-07-25T21:30:48.374",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203112,1721943048386,"fUST",-764.70426809,0.00013698,2,"2024-07-25T21:30:48.386",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203113,1721943048397,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:48.397",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203114,1721943048406,"fUST",-764.70426809,0.00013698,2,"2024-07-25T21:30:48.406",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203115,1721943048416,"fUST",-764.70426809,0.00013698,2,"2024-07-25T21:30:48.416",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203116,1721943048427,"fUST",-764.70426809,0.00013698,2,"2024-07-25T21:30:48.427",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203117,1721943048438,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:48.438",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203118,1721943048449,"fUST",-764.70426809,0.00013698,2,"2024-07-25T21:30:48.449",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203119,1721943048460,"fUST",-587.82230718,0.00013698,2,"2024-07-25T21:30:48.460",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203120,1721943048471,"fUST",-764.70426809,0.00013698,2,"2024-07-25T21:30:48.471",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203121,1721943048481,"fUST",-764.70426809,0.00013698,2,"2024-07-25T21:30:48.481",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203122,1721943048491,"fUST",-764.70426809,0.00013698,2,"2024-07-25T21:30:48.491",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203123,1721943048501,"fUST",-764.70426809,0.00013698,2,"2024-07-25T21:30:48.501",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203124,1721943048511,"fUST",-764.70426809,0.00013698,2,"2024-07-25T21:30:48.511",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203125,1721943048521,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:48.521",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203126,1721943048531,"fUST",-317.5289757,0.00013698,2,"2024-07-25T21:30:48.531",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203127,1721943048542,"fUST",-281.62126416,0.00013698,2,"2024-07-25T21:30:48.542",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203128,1721943048552,"fUST",-175.0865418,0.00013698,2,"2024-07-25T21:30:48.552",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203129,1721943048563,"fUST",-502.39389801,0.00013698,2,"2024-07-25T21:30:48.563",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203130,1721943048573,"fUST",-764.70426809,0.00013698,2,"2024-07-25T21:30:48.573",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203131,1721943048583,"fUST",-764.70426809,0.00013698,2,"2024-07-25T21:30:48.583",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203132,1721943048592,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:48.592",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203133,1721943048603,"fUST",-764.70426809,0.00013698,2,"2024-07-25T21:30:48.603",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203134,1721943048613,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:48.613",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203135,1721943048624,"fUST",-151.0,0.00013698,2,"2024-07-25T21:30:48.624",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203136,1721943048634,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:48.634",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203137,1721943048644,"fUST",-151.0,0.00013698,2,"2024-07-25T21:30:48.644",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203138,1721943048654,"fUST",-500.0,0.00013698,2,"2024-07-25T21:30:48.654",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203139,1721943048664,"fUST",-3000.0,0.00013699,2,"2024-07-25T21:30:48.664",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203140,1721943048674,"fUST",-813.534059,0.00013699,2,"2024-07-25T21:30:48.674",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203141,1721943048688,"fUST",-150.112233,0.000137,2,"2024-07-25T21:30:48.688",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203142,1721943048698,"fUST",-2061.43263575,0.00013735,2,"2024-07-25T21:30:48.698",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203143,1721943048708,"fUST",-150.112233,0.000138,2,"2024-07-25T21:30:48.708",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203144,1721943048718,"fUST",-150.112233,0.000138,2,"2024-07-25T21:30:48.718",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203145,1721943048728,"fUST",-2061.43263575,0.00013804,2,"2024-07-25T21:30:48.728",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203146,1721943048739,"fUST",-153.0,0.00013844,2,"2024-07-25T21:30:48.739",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203147,1721943048749,"fUST",-153.0,0.00013844,2,"2024-07-25T21:30:48.749",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203148,1721943048759,"fUST",-153.0,0.00013844,2,"2024-07-25T21:30:48.759",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203149,1721943048770,"fUST",-153.0,0.00013844,2,"2024-07-25T21:30:48.770",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203150,1721943048780,"fUST",-153.0,0.00013844,2,"2024-07-25T21:30:48.780",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203151,1721943048790,"fUST",-153.0,0.00013844,2,"2024-07-25T21:30:48.790",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203152,1721943048801,"fUST",-153.0,0.00013844,2,"2024-07-25T21:30:48.801",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203153,1721943048811,"fUST",-153.0,0.00013844,2,"2024-07-25T21:30:48.811",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203154,1721943048821,"fUST",-153.0,0.00013844,2,"2024-07-25T21:30:48.821",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203155,1721943048830,"fUST",-153.0,0.00013844,2,"2024-07-25T21:30:48.830",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203156,1721943048841,"fUST",-153.0,0.00013844,2,"2024-07-25T21:30:48.841",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203157,1721943048851,"fUST",-172.414785,0.00013844,2,"2024-07-25T21:30:48.851",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203158,1721943048860,"fUST",-172.414785,0.00013844,2,"2024-07-25T21:30:48.860",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203159,1721943048870,"fUST",-515.759307,0.00013844,2,"2024-07-25T21:30:48.870",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203160,1721943048880,"fUST",-515.759307,0.00013844,2,"2024-07-25T21:30:48.880",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203161,1721943048891,"fUST",-151.0,0.00013844,2,"2024-07-25T21:30:48.891",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203162,1721943048900,"fUST",-151.0,0.00013844,2,"2024-07-25T21:30:48.900",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203163,1721943048910,"fUST",-1021.51086116,0.00013872,2,"2024-07-25T21:30:48.910",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203164,1721943049085,"fUST",-2061.43263575,0.00013872,2,"2024-07-25T21:30:49.085",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203165,1721943049095,"fUST",-150.112233,0.000139,2,"2024-07-25T21:30:49.095",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203166,1721943049107,"fUST",-500.0,0.0001396,2,"2024-07-25T21:30:49.107",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203167,1721943049117,"fUST",-500.0,0.0001396,2,"2024-07-25T21:30:49.117",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203168,1721943049128,"fUST",-151.0,0.00013961,2,"2024-07-25T21:30:49.128",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203169,1721943049138,"fUST",-151.0,0.00013961,2,"2024-07-25T21:30:49.138",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203170,1721943049148,"fUST",-151.0,0.00013961,2,"2024-07-25T21:30:49.148",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203171,1721943049158,"fUST",-151.0,0.00013961,2,"2024-07-25T21:30:49.158",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203172,1721943049169,"fUST",-151.0,0.00013961,2,"2024-07-25T21:30:49.169",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203173,1721943049181,"fUST",-591.330267,0.00013961,2,"2024-07-25T21:30:49.181",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203174,1721943049191,"fUST",-591.330267,0.00013961,2,"2024-07-25T21:30:49.191",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203175,1721943049201,"fUST",-500.0,0.00013961,2,"2024-07-25T21:30:49.201",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203176,1721943049211,"fUST",-500.0,0.00013961,2,"2024-07-25T21:30:49.211",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203177,1721943049222,"fUST",-151.0,0.00013962,2,"2024-07-25T21:30:49.222",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203178,1721943049233,"fUST",-151.0,0.00013962,2,"2024-07-25T21:30:49.233",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203179,1721943049245,"fUST",-151.0,0.00013962,2,"2024-07-25T21:30:49.245",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203180,1721943049255,"fUST",-151.0,0.00013962,2,"2024-07-25T21:30:49.255",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203181,1721943049266,"fUST",-151.0,0.00013962,2,"2024-07-25T21:30:49.266",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203182,1721943049277,"fUST",-151.0,0.00013962,2,"2024-07-25T21:30:49.277",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203183,1721943049287,"fUST",-172.414785,0.00013962,2,"2024-07-25T21:30:49.287",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203184,1721943049298,"fUST",-172.414785,0.00013962,2,"2024-07-25T21:30:49.298",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203185,1721943049308,"fUST",-591.330267,0.00013962,2,"2024-07-25T21:30:49.308",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203186,1721943049319,"fUST",-591.330267,0.00013962,2,"2024-07-25T21:30:49.319",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203187,1721943049329,"fUST",-515.759307,0.00013962,2,"2024-07-25T21:30:49.329",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203188,1721943049339,"fUST",-515.759307,0.00013962,2,"2024-07-25T21:30:49.339",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203189,1721943049349,"fUST",-151.0,0.00013962,2,"2024-07-25T21:30:49.349",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203190,1721943049360,"fUST",-151.0,0.00013962,2,"2024-07-25T21:30:49.360",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203191,1721943049370,"fUST",-151.0,0.00013962,2,"2024-07-25T21:30:49.370",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203192,1721943049382,"fUST",-151.0,0.00013962,2,"2024-07-25T21:30:49.382",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203193,1721943049397,"fUST",-151.0,0.00013962,2,"2024-07-25T21:30:49.397",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203194,1721943049407,"fUST",-151.0,0.00013962,2,"2024-07-25T21:30:49.407",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203195,1721943049417,"fUST",-500.0,0.00013971,2,"2024-07-25T21:30:49.417",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203196,1721943049427,"fUST",-500.0,0.00013971,2,"2024-07-25T21:30:49.427",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203197,1721943049441,"fUST",-500.0,0.00013971,2,"2024-07-25T21:30:49.441",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203198,1721943049452,"fUST",-312.71802095,0.00013971,2,"2024-07-25T21:30:49.452",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203199,1721943049462,"fUST",-151.0,0.00013971,2,"2024-07-25T21:30:49.462",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203200,1721943049478,"fUST",-565.34,0.00013972,2,"2024-07-25T21:30:49.478",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203201,1721943049490,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:49.490",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203202,1721943049499,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:49.499",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203203,1721943049510,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:49.510",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203204,1721943049520,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:49.520",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203205,1721943049531,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:49.531",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203206,1721943049540,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:49.540",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203207,1721943049550,"fUST",-638.5,0.00013972,2,"2024-07-25T21:30:49.550",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203208,1721943049560,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:49.560",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203209,1721943049570,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:49.570",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203210,1721943049580,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:49.580",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203211,1721943049591,"fUST",-555.21,0.00013972,2,"2024-07-25T21:30:49.591",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203212,1721943049602,"fUST",-981.69,0.00013972,2,"2024-07-25T21:30:49.602",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203213,1721943049612,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:49.612",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203214,1721943049622,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:49.622",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203215,1721943049632,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:49.632",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203216,1721943049643,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:49.643",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203217,1721943049653,"fUST",-328.46821313,0.00013972,2,"2024-07-25T21:30:49.653",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203218,1721943049664,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:49.664",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203219,1721943049674,"fUST",-503.23546076,0.00013972,2,"2024-07-25T21:30:49.674",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203220,1721943049687,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:49.687",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203221,1721943049697,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:49.697",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203222,1721943049707,"fUST",-151.0,0.00013972,2,"2024-07-25T21:30:49.707",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203223,1721943049718,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:49.718",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203224,1721943049728,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:49.728",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203225,1721943049738,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:49.738",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203226,1721943049748,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:49.748",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203227,1721943049759,"fUST",-415.85294918,0.00013972,2,"2024-07-25T21:30:49.759",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203228,1721943049769,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:49.769",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203229,1721943049779,"fUST",-744.12,0.00013972,2,"2024-07-25T21:30:49.779",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203230,1721943049790,"fUST",-151.0,0.00013972,2,"2024-07-25T21:30:49.790",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203231,1721943049800,"fUST",-720.54,0.00013972,2,"2024-07-25T21:30:49.800",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203232,1721943049810,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:49.810",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203233,1721943049820,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:49.820",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203234,1721943049830,"fUST",-151.0,0.00013972,2,"2024-07-25T21:30:49.830",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203235,1721943049840,"fUST",-1096.07,0.00013972,2,"2024-07-25T21:30:49.840",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203236,1721943049850,"fUST",-508.72962201,0.00013972,2,"2024-07-25T21:30:49.850",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203237,1721943049861,"fUST",-513.78073335,0.00013972,2,"2024-07-25T21:30:49.861",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203238,1721943049870,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:49.870",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203239,1721943049879,"fUST",-502.54781932,0.00013972,2,"2024-07-25T21:30:49.879",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203240,1721943049890,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:49.890",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203241,1721943049901,"fUST",-740.01,0.00013972,2,"2024-07-25T21:30:49.901",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203242,1721943049910,"fUST",-555.62451421,0.00013972,2,"2024-07-25T21:30:49.910",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203243,1721943049920,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:49.920",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203244,1721943049932,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:49.932",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203245,1721943049943,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:49.943",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203246,1721943049953,"fUST",-1683.44,0.00013972,2,"2024-07-25T21:30:49.953",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203247,1721943049964,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:49.964",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203248,1721943049977,"fUST",-991.31,0.00013972,2,"2024-07-25T21:30:49.977",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203249,1721943049986,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:49.986",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203250,1721943049995,"fUST",-506.59253411,0.00013972,2,"2024-07-25T21:30:49.995",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203251,1721943050005,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.005",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203252,1721943050016,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.016",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203253,1721943050025,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.025",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203254,1721943050035,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.035",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203255,1721943050044,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.044",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203256,1721943050055,"fUST",-465.20866971,0.00013972,2,"2024-07-25T21:30:50.055",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203257,1721943050065,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.065",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203258,1721943050075,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.075",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203259,1721943050085,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.085",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203260,1721943050095,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.095",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203261,1721943050104,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.104",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203262,1721943050114,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.114",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203263,1721943050124,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.124",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203264,1721943050135,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.135",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203265,1721943050144,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.144",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203266,1721943050154,"fUST",-151.0,0.00013972,2,"2024-07-25T21:30:50.154",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203267,1721943050164,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.164",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203268,1721943050174,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.174",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203269,1721943050186,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.186",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203270,1721943050196,"fUST",-949.11,0.00013972,2,"2024-07-25T21:30:50.196",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203271,1721943050206,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.206",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203272,1721943050216,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.216",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203273,1721943050226,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.226",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203274,1721943050236,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.236",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203275,1721943050245,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.245",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203276,1721943050255,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.255",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203277,1721943050266,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.266",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203278,1721943050275,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.275",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203279,1721943050286,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.286",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203280,1721943050298,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.298",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203281,1721943050309,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.309",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203282,1721943050320,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.320",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203283,1721943050330,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.330",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203284,1721943050341,"fUST",-894.46,0.00013972,2,"2024-07-25T21:30:50.341",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203285,1721943050350,"fUST",-505.20120875,0.00013972,2,"2024-07-25T21:30:50.350",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203286,1721943050361,"fUST",-707.95,0.00013972,2,"2024-07-25T21:30:50.361",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203287,1721943050371,"fUST",-503.93225912,0.00013972,2,"2024-07-25T21:30:50.371",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203288,1721943050382,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.382",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203289,1721943050397,"fUST",-504.23442038,0.00013972,2,"2024-07-25T21:30:50.397",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203290,1721943050407,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.407",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203291,1721943050417,"fUST",-755.72,0.00013972,2,"2024-07-25T21:30:50.417",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203292,1721943050429,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.429",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203293,1721943050442,"fUST",-935.36,0.00013972,2,"2024-07-25T21:30:50.442",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203294,1721943050452,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.452",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203295,1721943050462,"fUST",-614.11,0.00013972,2,"2024-07-25T21:30:50.462",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203296,1721943050474,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.474",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203297,1721943050484,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.484",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203298,1721943050493,"fUST",-539.96,0.00013972,2,"2024-07-25T21:30:50.493",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203299,1721943050504,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.504",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203300,1721943050515,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.515",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203301,1721943050524,"fUST",-151.0,0.00013972,2,"2024-07-25T21:30:50.524",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203302,1721943050534,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.534",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203303,1721943050545,"fUST",-151.0,0.00013972,2,"2024-07-25T21:30:50.545",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203304,1721943050554,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.554",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203305,1721943050564,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.564",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203306,1721943050574,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.574",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203307,1721943050584,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.584",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203308,1721943050594,"fUST",-920.94,0.00013972,2,"2024-07-25T21:30:50.594",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203309,1721943050604,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.604",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203310,1721943050614,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.614",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203311,1721943050623,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.623",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203312,1721943050634,"fUST",-615.06,0.00013972,2,"2024-07-25T21:30:50.634",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203313,1721943050644,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.644",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203314,1721943050654,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.654",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203315,1721943050664,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.664",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203316,1721943050676,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.676",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203317,1721943050688,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.688",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203318,1721943050700,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.700",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203319,1721943050710,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.710",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203320,1721943050720,"fUST",-694.32,0.00013972,2,"2024-07-25T21:30:50.720",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203321,1721943050730,"fUST",-674.92,0.00013972,2,"2024-07-25T21:30:50.730",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203322,1721943050741,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.741",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203323,1721943050752,"fUST",-650.86,0.00013972,2,"2024-07-25T21:30:50.752",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203324,1721943050762,"fUST",-1136.87,0.00013972,2,"2024-07-25T21:30:50.762",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203325,1721943050772,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.772",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203326,1721943050781,"fUST",-842.73,0.00013972,2,"2024-07-25T21:30:50.781",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203327,1721943050790,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.790",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203328,1721943050800,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.800",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203329,1721943050809,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.809",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203330,1721943050819,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.819",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203331,1721943050830,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.830",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203332,1721943050839,"fUST",-905.88,0.00013972,2,"2024-07-25T21:30:50.839",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203333,1721943050849,"fUST",-603.24,0.00013972,2,"2024-07-25T21:30:50.849",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203334,1721943050859,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.859",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203335,1721943050869,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.869",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203336,1721943050879,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.879",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203337,1721943050888,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.888",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203338,1721943050899,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.899",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203339,1721943050910,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.910",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203340,1721943050920,"fUST",-304.08146508,0.00013972,2,"2024-07-25T21:30:50.920",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203341,1721943050930,"fUST",-159.91,0.00013972,2,"2024-07-25T21:30:50.930",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203342,1721943050942,"fUST",-504.72853006,0.00013972,2,"2024-07-25T21:30:50.942",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203343,1721943050952,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.952",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203344,1721943050962,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.962",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203345,1721943050971,"fUST",-706.07,0.00013972,2,"2024-07-25T21:30:50.971",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203346,1721943050981,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.981",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203347,1721943050990,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:50.990",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203348,1721943051000,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.000",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203349,1721943051010,"fUST",-990.09,0.00013972,2,"2024-07-25T21:30:51.010",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203350,1721943051020,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.020",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203351,1721943051030,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.030",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203352,1721943051040,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.040",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203353,1721943051050,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.050",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203354,1721943051059,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.059",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203355,1721943051069,"fUST",-846.08,0.00013972,2,"2024-07-25T21:30:51.069",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203356,1721943051079,"fUST",-172.414785,0.00013972,2,"2024-07-25T21:30:51.079",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203357,1721943051090,"fUST",-172.414785,0.00013972,2,"2024-07-25T21:30:51.090",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203358,1721943051100,"fUST",-896.74,0.00013972,2,"2024-07-25T21:30:51.100",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203359,1721943051110,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.110",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203360,1721943051119,"fUST",-172.414785,0.00013972,2,"2024-07-25T21:30:51.119",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203361,1721943051130,"fUST",-172.414785,0.00013972,2,"2024-07-25T21:30:51.130",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203362,1721943051140,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.140",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203363,1721943051150,"fUST",-503.21303386,0.00013972,2,"2024-07-25T21:30:51.150",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203364,1721943051160,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.160",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203365,1721943051170,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.170",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203366,1721943051180,"fUST",-560.49,0.00013972,2,"2024-07-25T21:30:51.180",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203367,1721943051192,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.192",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203368,1721943051202,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.202",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203369,1721943051212,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.212",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203370,1721943051222,"fUST",-1349.81,0.00013972,2,"2024-07-25T21:30:51.222",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203371,1721943051231,"fUST",-591.330267,0.00013972,2,"2024-07-25T21:30:51.231",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203372,1721943051241,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.241",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203373,1721943051251,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.251",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203374,1721943051261,"fUST",-591.330267,0.00013972,2,"2024-07-25T21:30:51.261",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203375,1721943051271,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.271",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203376,1721943051281,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.281",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203377,1721943051291,"fUST",-692.13,0.00013972,2,"2024-07-25T21:30:51.291",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203378,1721943051301,"fUST",-151.0,0.00013972,2,"2024-07-25T21:30:51.301",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203379,1721943051311,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.311",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203380,1721943051321,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.321",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203381,1721943051330,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.330",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203382,1721943051340,"fUST",-929.3,0.00013972,2,"2024-07-25T21:30:51.340",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203383,1721943051350,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.350",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203384,1721943051360,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.360",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203385,1721943051369,"fUST",-832.11,0.00013972,2,"2024-07-25T21:30:51.369",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203386,1721943051379,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.379",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203387,1721943051389,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.389",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203388,1721943051402,"fUST",-151.0,0.00013972,2,"2024-07-25T21:30:51.402",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203389,1721943051411,"fUST",-151.0,0.00013972,2,"2024-07-25T21:30:51.411",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203390,1721943051421,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.421",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203391,1721943051431,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.431",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203392,1721943051442,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.442",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203393,1721943051452,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.452",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203394,1721943051462,"fUST",-639.07231465,0.00013972,2,"2024-07-25T21:30:51.462",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203395,1721943051473,"fUST",-515.759307,0.00013972,2,"2024-07-25T21:30:51.473",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203396,1721943051483,"fUST",-515.759307,0.00013972,2,"2024-07-25T21:30:51.483",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203397,1721943051492,"fUST",-515.759307,0.00013972,2,"2024-07-25T21:30:51.492",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203398,1721943051502,"fUST",-515.759307,0.00013972,2,"2024-07-25T21:30:51.502",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203399,1721943051511,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.511",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203400,1721943051521,"fUST",-1772.25,0.00013972,2,"2024-07-25T21:30:51.521",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203401,1721943051531,"fUST",-310.76995998,0.00013972,2,"2024-07-25T21:30:51.531",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203402,1721943051540,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.540",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203403,1721943051550,"fUST",-516.34,0.00013972,2,"2024-07-25T21:30:51.550",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203404,1721943051560,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.560",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203405,1721943051570,"fUST",-1528.04,0.00013972,2,"2024-07-25T21:30:51.570",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203406,1721943051580,"fUST",-813.64,0.00013972,2,"2024-07-25T21:30:51.580",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203407,1721943051592,"fUST",-731.97,0.00013972,2,"2024-07-25T21:30:51.592",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203408,1721943051602,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.602",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203409,1721943051613,"fUST",-832.58,0.00013972,2,"2024-07-25T21:30:51.613",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203410,1721943051624,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.624",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203411,1721943051635,"fUST",-856.03,0.00013972,2,"2024-07-25T21:30:51.635",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203412,1721943051646,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.646",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203413,1721943051657,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.657",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203414,1721943051667,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.667",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203415,1721943051678,"fUST",-2305.9,0.00013972,2,"2024-07-25T21:30:51.678",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203416,1721943051688,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.688",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203417,1721943051698,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.698",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203418,1721943051709,"fUST",-294.0,0.00013972,2,"2024-07-25T21:30:51.709",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203419,1721943051720,"fUST",-1627.06,0.00013972,2,"2024-07-25T21:30:51.720",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203420,1721943051731,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.731",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203421,1721943051741,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.741",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203422,1721943051753,"fUST",-151.0,0.00013972,2,"2024-07-25T21:30:51.753",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203423,1721943051765,"fUST",-151.0,0.00013972,2,"2024-07-25T21:30:51.765",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203424,1721943051774,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.774",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203425,1721943051783,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.783",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203426,1721943051793,"fUST",-1486.08,0.00013972,2,"2024-07-25T21:30:51.793",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203427,1721943051803,"fUST",-2159.85,0.00013972,2,"2024-07-25T21:30:51.803",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203428,1721943051812,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.812",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203429,1721943051821,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.821",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203430,1721943051831,"fUST",-1384.64,0.00013972,2,"2024-07-25T21:30:51.831",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203431,1721943051840,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.840",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203432,1721943051850,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.850",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203433,1721943051860,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.860",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203434,1721943051869,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.869",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203435,1721943051879,"fUST",-686.6,0.00013972,2,"2024-07-25T21:30:51.879",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203436,1721943051888,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.888",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203437,1721943051900,"fUST",-1381.17,0.00013972,2,"2024-07-25T21:30:51.900",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203438,1721943051910,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.910",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203439,1721943051919,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.919",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203440,1721943051929,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.929",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203441,1721943051941,"fUST",-903.84,0.00013972,2,"2024-07-25T21:30:51.941",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203442,1721943051950,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.950",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203443,1721943051959,"fUST",-895.94,0.00013972,2,"2024-07-25T21:30:51.959",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203444,1721943051969,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.969",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203445,1721943051978,"fUST",-768.52,0.00013972,2,"2024-07-25T21:30:51.978",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203446,1721943051987,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.987",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203447,1721943051997,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:51.997",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203448,1721943052008,"fUST",-8589.84,0.00013972,2,"2024-07-25T21:30:52.008",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203449,1721943052017,"fUST",-5868.84,0.00013972,2,"2024-07-25T21:30:52.017",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203450,1721943052026,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:52.026",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203451,1721943052035,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:52.035",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203452,1721943052044,"fUST",-546.36,0.00013972,2,"2024-07-25T21:30:52.044",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203453,1721943052053,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:52.053",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203454,1721943052062,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:52.062",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203455,1721943052071,"fUST",-3654.32,0.00013972,2,"2024-07-25T21:30:52.071",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203456,1721943052081,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:52.081",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203457,1721943052090,"fUST",-151.0,0.00013972,2,"2024-07-25T21:30:52.090",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203458,1721943052100,"fUST",-1196.88,0.00013972,2,"2024-07-25T21:30:52.100",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203459,1721943052110,"fUST",-151.0,0.00013972,2,"2024-07-25T21:30:52.110",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203460,1721943052119,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:52.119",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203461,1721943052129,"fUST",-151.0,0.00013972,2,"2024-07-25T21:30:52.129",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203462,1721943052139,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:52.139",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203463,1721943052148,"fUST",-1371.58,0.00013972,2,"2024-07-25T21:30:52.148",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203464,1721943052158,"fUST",-541.65889179,0.00013972,2,"2024-07-25T21:30:52.158",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203465,1721943052167,"fUST",-1434.79,0.00013972,2,"2024-07-25T21:30:52.167",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203466,1721943052176,"fUST",-785.06,0.00013972,2,"2024-07-25T21:30:52.176",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203467,1721943052186,"fUST",-1617.67,0.00013972,2,"2024-07-25T21:30:52.186",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203468,1721943052195,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:52.195",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203469,1721943052205,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:52.205",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203470,1721943052214,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:52.214",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203471,1721943052223,"fUST",-7052.47,0.00013972,2,"2024-07-25T21:30:52.223",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203472,1721943052232,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:52.232",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203473,1721943052241,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:52.241",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203474,1721943052251,"fUST",-569.17,0.00013972,2,"2024-07-25T21:30:52.251",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203475,1721943052260,"fUST",-1169.65,0.00013972,2,"2024-07-25T21:30:52.260",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203476,1721943052270,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:52.270",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203477,1721943052280,"fUST",-738.58,0.00013972,2,"2024-07-25T21:30:52.280",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203478,1721943052289,"fUST",-552.74,0.00013972,2,"2024-07-25T21:30:52.289",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203479,1721943052298,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:52.298",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203480,1721943052308,"fUST",-161.106334,0.00013972,2,"2024-07-25T21:30:52.308",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203481,1721943052317,"fUST",-161.106334,0.00013972,2,"2024-07-25T21:30:52.317",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203482,1721943052326,"fUST",-2526.03,0.00013972,2,"2024-07-25T21:30:52.326",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203483,1721943052336,"fUST",-161.106334,0.00013972,2,"2024-07-25T21:30:52.336",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203484,1721943052345,"fUST",-161.106334,0.00013972,2,"2024-07-25T21:30:52.345",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203485,1721943052355,"fUST",-161.106334,0.00013972,2,"2024-07-25T21:30:52.355",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203486,1721943052365,"fUST",-161.106334,0.00013972,2,"2024-07-25T21:30:52.365",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203487,1721943052374,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:52.374",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203488,1721943052384,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:52.384",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203489,1721943052399,"fUST",-462.1220246,0.00013972,2,"2024-07-25T21:30:52.399",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203490,1721943052408,"fUST",-566.14,0.00013972,2,"2024-07-25T21:30:52.408",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203491,1721943052418,"fUST",-912.56,0.00013972,2,"2024-07-25T21:30:52.418",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203492,1721943052428,"fUST",-1505.54,0.00013972,2,"2024-07-25T21:30:52.428",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203493,1721943052438,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:52.438",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203494,1721943052448,"fUST",-793.2,0.00013972,2,"2024-07-25T21:30:52.448",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203495,1721943052457,"fUST",-1019.64,0.00013972,2,"2024-07-25T21:30:52.457",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203496,1721943052468,"fUST",-151.0,0.00013972,2,"2024-07-25T21:30:52.468",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203497,1721943052478,"fUST",-151.0,0.00013972,2,"2024-07-25T21:30:52.478",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203498,1721943052488,"fUST",-723.89,0.00013972,2,"2024-07-25T21:30:52.488",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203499,1721943052498,"fUST",-3993.67,0.00013972,2,"2024-07-25T21:30:52.498",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203500,1721943052507,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:52.507",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203501,1721943052517,"fUST",-398.53302431,0.00013972,2,"2024-07-25T21:30:52.517",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203502,1721943052528,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:52.528",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203503,1721943052537,"fUST",-1334.81,0.00013972,2,"2024-07-25T21:30:52.537",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203504,1721943052547,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:52.547",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203505,1721943052556,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:52.556",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203506,1721943052565,"fUST",-501.93276523,0.00013972,2,"2024-07-25T21:30:52.565",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203507,1721943052575,"fUST",-1289.32,0.00013972,2,"2024-07-25T21:30:52.575",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203508,1721943052585,"fUST",-1085.58,0.00013972,2,"2024-07-25T21:30:52.585",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203509,1721943052595,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:52.595",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203510,1721943052606,"fUST",-582.4,0.00013972,2,"2024-07-25T21:30:52.606",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203511,1721943052617,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:52.617",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203512,1721943052628,"fUST",-1192.5,0.00013972,2,"2024-07-25T21:30:52.628",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203513,1721943052640,"fUST",-960.48,0.00013972,2,"2024-07-25T21:30:52.640",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203514,1721943052651,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:52.651",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203515,1721943052661,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:52.661",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203516,1721943052672,"fUST",-1313.81,0.00013972,2,"2024-07-25T21:30:52.672",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203517,1721943052685,"fUST",-151.0,0.00013972,2,"2024-07-25T21:30:52.685",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203518,1721943052695,"fUST",-151.0,0.00013972,2,"2024-07-25T21:30:52.695",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203519,1721943052704,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:52.704",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203520,1721943052714,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:52.714",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203521,1721943052728,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:52.728",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203522,1721943052737,"fUST",-515.7,0.00013972,2,"2024-07-25T21:30:52.737",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203523,1721943052748,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:52.748",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203524,1721943052758,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:52.758",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203525,1721943052767,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:52.767",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203526,1721943052777,"fUST",-2030.1,0.00013972,2,"2024-07-25T21:30:52.777",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203527,1721943052786,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:52.786",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203528,1721943052795,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:52.795",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203529,1721943052804,"fUST",-995.95,0.00013972,2,"2024-07-25T21:30:52.804",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203530,1721943052814,"fUST",-151.0,0.00013972,2,"2024-07-25T21:30:52.814",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203531,1721943052960,"fUST",-151.0,0.00013972,2,"2024-07-25T21:30:52.960",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203532,1721943052970,"fUST",-151.0,0.00013972,2,"2024-07-25T21:30:52.970",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203533,1721943052980,"fUST",-151.0,0.00013972,2,"2024-07-25T21:30:52.980",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203534,1721943052991,"fUST",-151.0,0.00013972,2,"2024-07-25T21:30:52.991",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203535,1721943053003,"fUST",-151.0,0.00013972,2,"2024-07-25T21:30:53.003",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203536,1721943053013,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:53.013",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203537,1721943053024,"fUST",-1096.43,0.00013972,2,"2024-07-25T21:30:53.024",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203538,1721943053036,"fUST",-674.01,0.00013972,2,"2024-07-25T21:30:53.036",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203539,1721943053046,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:53.046",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203540,1721943053057,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:53.057",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203541,1721943053069,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:53.069",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203542,1721943053080,"fUST",-781.75,0.00013972,2,"2024-07-25T21:30:53.080",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203543,1721943053091,"fUST",-2388.97,0.00013972,2,"2024-07-25T21:30:53.091",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203544,1721943053102,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:53.102",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203545,1721943053113,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:53.113",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203546,1721943053124,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:53.124",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203547,1721943053134,"fUST",-151.0,0.00013972,2,"2024-07-25T21:30:53.134",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203548,1721943053143,"fUST",-151.0,0.00013972,2,"2024-07-25T21:30:53.143",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203549,1721943053152,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:53.152",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203550,1721943053162,"fUST",-500.0,0.00013972,2,"2024-07-25T21:30:53.162",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203551,1721943053171,"fUST",-151.0,0.00013972,2,"2024-07-25T21:30:53.171",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203552,1721943053181,"fUST",-151.0,0.00013972,2,"2024-07-25T21:30:53.181",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203553,1721943053192,"fUST",-172.84668,0.00013999,2,"2024-07-25T21:30:53.192",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203554,1721943053201,"fUST",-182.341854,0.00013999,2,"2024-07-25T21:30:53.201",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203555,1721943053211,"fUST",-151.0,0.00014236,2,"2024-07-25T21:30:53.211",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203556,1721943053220,"fUST",-591.330267,0.00014245,2,"2024-07-25T21:30:53.220",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203557,1721943053229,"fUST",-591.330267,0.00014245,2,"2024-07-25T21:30:53.229",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203558,1721943053239,"fUST",-565.34,0.00014246,2,"2024-07-25T21:30:53.239",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203559,1721943053249,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.249",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203560,1721943053258,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.258",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203561,1721943053268,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.268",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203562,1721943053278,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.278",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203563,1721943053287,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.287",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203564,1721943053296,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.296",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203565,1721943053306,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.306",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203566,1721943053315,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.315",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203567,1721943053324,"fUST",-555.21,0.00014246,2,"2024-07-25T21:30:53.324",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203568,1721943053334,"fUST",-981.69,0.00014246,2,"2024-07-25T21:30:53.334",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203569,1721943053344,"fUST",-511.47491556,0.00014246,2,"2024-07-25T21:30:53.344",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203570,1721943053353,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.353",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203571,1721943053363,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.363",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203572,1721943053374,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.374",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203573,1721943053383,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.383",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203574,1721943053396,"fUST",-181.56015959,0.00014246,2,"2024-07-25T21:30:53.396",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203575,1721943053406,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.406",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203576,1721943053415,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.415",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203577,1721943053425,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.425",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203578,1721943053436,"fUST",-744.12,0.00014246,2,"2024-07-25T21:30:53.436",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203579,1721943053445,"fUST",-720.54,0.00014246,2,"2024-07-25T21:30:53.445",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203580,1721943053454,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.454",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203581,1721943053463,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.463",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203582,1721943053477,"fUST",-151.0,0.00014246,2,"2024-07-25T21:30:53.477",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203583,1721943053488,"fUST",-151.0,0.00014246,2,"2024-07-25T21:30:53.488",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203584,1721943053500,"fUST",-1096.07,0.00014246,2,"2024-07-25T21:30:53.500",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203585,1721943053512,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.512",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203586,1721943053522,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.522",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203587,1721943053534,"fUST",-740.01,0.00014246,2,"2024-07-25T21:30:53.534",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203588,1721943053544,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.544",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203589,1721943053555,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.555",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203590,1721943053567,"fUST",-1683.44,0.00014246,2,"2024-07-25T21:30:53.567",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203591,1721943053579,"fUST",-991.31,0.00014246,2,"2024-07-25T21:30:53.579",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203592,1721943053589,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.589",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203593,1721943053601,"fUST",-448.33503417,0.00014246,2,"2024-07-25T21:30:53.601",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203594,1721943053611,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.611",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203595,1721943053621,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.621",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203596,1721943053634,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.634",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203597,1721943053644,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.644",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203598,1721943053653,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.653",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203599,1721943053664,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.664",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203600,1721943053675,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.675",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203601,1721943053686,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.686",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203602,1721943053696,"fUST",-151.0,0.00014246,2,"2024-07-25T21:30:53.696",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203603,1721943053706,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.706",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203604,1721943053715,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.715",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203605,1721943053725,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.725",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203606,1721943053734,"fUST",-949.11,0.00014246,2,"2024-07-25T21:30:53.734",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203607,1721943053743,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.743",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203608,1721943053753,"fUST",-633.37961756,0.00014246,2,"2024-07-25T21:30:53.753",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203609,1721943053763,"fUST",-554.8,0.00014246,2,"2024-07-25T21:30:53.763",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203610,1721943053771,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.771",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203611,1721943053781,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.781",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203612,1721943053790,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.790",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203613,1721943053800,"fUST",-508.86161878,0.00014246,2,"2024-07-25T21:30:53.800",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203614,1721943053809,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.809",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203615,1721943053819,"fUST",-894.46,0.00014246,2,"2024-07-25T21:30:53.819",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203616,1721943053828,"fUST",-707.95,0.00014246,2,"2024-07-25T21:30:53.828",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203617,1721943053837,"fUST",-504.20734521,0.00014246,2,"2024-07-25T21:30:53.837",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203618,1721943053847,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.847",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203619,1721943053856,"fUST",-755.72,0.00014246,2,"2024-07-25T21:30:53.856",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203620,1721943053865,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.865",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203621,1721943053875,"fUST",-935.36,0.00014246,2,"2024-07-25T21:30:53.875",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203622,1721943053885,"fUST",-614.11,0.00014246,2,"2024-07-25T21:30:53.885",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203623,1721943053895,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.895",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203624,1721943053906,"fUST",-539.96,0.00014246,2,"2024-07-25T21:30:53.906",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203625,1721943053919,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.919",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203626,1721943053930,"fUST",-151.0,0.00014246,2,"2024-07-25T21:30:53.930",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203627,1721943053944,"fUST",-151.0,0.00014246,2,"2024-07-25T21:30:53.944",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203628,1721943053956,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.956",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203629,1721943053966,"fUST",-151.0,0.00014246,2,"2024-07-25T21:30:53.966",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203630,1721943053978,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.978",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203631,1721943053988,"fUST",-156.556314,0.00014246,2,"2024-07-25T21:30:53.988",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203632,1721943053999,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:53.999",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203633,1721943054009,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.009",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203634,1721943054020,"fUST",-920.94,0.00014246,2,"2024-07-25T21:30:54.020",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203635,1721943054031,"fUST",-500.24814852,0.00014246,2,"2024-07-25T21:30:54.031",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203636,1721943054040,"fUST",-615.06,0.00014246,2,"2024-07-25T21:30:54.040",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203637,1721943054052,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.052",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203638,1721943054062,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.062",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203639,1721943054072,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.072",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203640,1721943054083,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.083",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203641,1721943054094,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.094",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203642,1721943054104,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.104",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203643,1721943054115,"fUST",-694.32,0.00014246,2,"2024-07-25T21:30:54.115",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203644,1721943054125,"fUST",-674.92,0.00014246,2,"2024-07-25T21:30:54.125",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203645,1721943054135,"fUST",-621.83085961,0.00014246,2,"2024-07-25T21:30:54.135",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203646,1721943054147,"fUST",-650.86,0.00014246,2,"2024-07-25T21:30:54.147",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203647,1721943054158,"fUST",-1136.87,0.00014246,2,"2024-07-25T21:30:54.158",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203648,1721943054168,"fUST",-842.73,0.00014246,2,"2024-07-25T21:30:54.168",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203649,1721943054178,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.178",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203650,1721943054188,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.188",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203651,1721943054197,"fUST",-905.88,0.00014246,2,"2024-07-25T21:30:54.197",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203652,1721943054207,"fUST",-603.24,0.00014246,2,"2024-07-25T21:30:54.207",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203653,1721943054217,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.217",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203654,1721943054227,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.227",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203655,1721943054236,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.236",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203656,1721943054246,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.246",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203657,1721943054256,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.256",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203658,1721943054266,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.266",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203659,1721943054275,"fUST",-706.07,0.00014246,2,"2024-07-25T21:30:54.275",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203660,1721943054285,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.285",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203661,1721943054296,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.296",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203662,1721943054306,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.306",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203663,1721943054315,"fUST",-990.09,0.00014246,2,"2024-07-25T21:30:54.315",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203664,1721943054325,"fUST",-600.87451103,0.00014246,2,"2024-07-25T21:30:54.325",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203665,1721943054335,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.335",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203666,1721943054345,"fUST",-509.18590537,0.00014246,2,"2024-07-25T21:30:54.345",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203667,1721943054355,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.355",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203668,1721943054365,"fUST",-846.08,0.00014246,2,"2024-07-25T21:30:54.365",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203669,1721943054375,"fUST",-172.414785,0.00014246,2,"2024-07-25T21:30:54.375",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203670,1721943054385,"fUST",-172.414785,0.00014246,2,"2024-07-25T21:30:54.385",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203671,1721943054398,"fUST",-896.74,0.00014246,2,"2024-07-25T21:30:54.398",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203672,1721943054408,"fUST",-172.414785,0.00014246,2,"2024-07-25T21:30:54.408",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203673,1721943054417,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.417",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203674,1721943054427,"fUST",-172.414785,0.00014246,2,"2024-07-25T21:30:54.427",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203675,1721943054439,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.439",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203676,1721943054449,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.449",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203677,1721943054459,"fUST",-560.49,0.00014246,2,"2024-07-25T21:30:54.459",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203678,1721943054471,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.471",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203679,1721943054481,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.481",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203680,1721943054490,"fUST",-1349.81,0.00014246,2,"2024-07-25T21:30:54.490",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203681,1721943054500,"fUST",-591.330267,0.00014246,2,"2024-07-25T21:30:54.500",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203682,1721943054510,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.510",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203683,1721943054520,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.520",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203684,1721943054529,"fUST",-591.330267,0.00014246,2,"2024-07-25T21:30:54.529",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203685,1721943054539,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.539",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203686,1721943054548,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.548",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203687,1721943054558,"fUST",-692.13,0.00014246,2,"2024-07-25T21:30:54.558",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203688,1721943054568,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.568",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203689,1721943054577,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.577",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203690,1721943054587,"fUST",-279.01476554,0.00014246,2,"2024-07-25T21:30:54.587",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203691,1721943054596,"fUST",-929.3,0.00014246,2,"2024-07-25T21:30:54.596",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203692,1721943054606,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.606",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203693,1721943054615,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.615",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203694,1721943054625,"fUST",-832.11,0.00014246,2,"2024-07-25T21:30:54.625",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203695,1721943054634,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.634",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203696,1721943054643,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.643",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203697,1721943054652,"fUST",-151.0,0.00014246,2,"2024-07-25T21:30:54.652",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203698,1721943054661,"fUST",-151.0,0.00014246,2,"2024-07-25T21:30:54.661",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203699,1721943054671,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.671",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203700,1721943054680,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.680",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203701,1721943054691,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.691",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203702,1721943054701,"fUST",-515.759307,0.00014246,2,"2024-07-25T21:30:54.701",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203703,1721943054710,"fUST",-515.759307,0.00014246,2,"2024-07-25T21:30:54.710",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203704,1721943054720,"fUST",-515.759307,0.00014246,2,"2024-07-25T21:30:54.720",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203705,1721943054730,"fUST",-515.759307,0.00014246,2,"2024-07-25T21:30:54.730",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203706,1721943054739,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.739",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203707,1721943054749,"fUST",-1772.25,0.00014246,2,"2024-07-25T21:30:54.749",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203708,1721943054759,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.759",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203709,1721943054768,"fUST",-516.34,0.00014246,2,"2024-07-25T21:30:54.768",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203710,1721943054778,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.778",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203711,1721943054787,"fUST",-1528.04,0.00014246,2,"2024-07-25T21:30:54.787",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203712,1721943054797,"fUST",-731.97,0.00014246,2,"2024-07-25T21:30:54.797",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203713,1721943054807,"fUST",-813.64,0.00014246,2,"2024-07-25T21:30:54.807",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203714,1721943054816,"fUST",-832.58,0.00014246,2,"2024-07-25T21:30:54.816",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203715,1721943054826,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.826",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203716,1721943054835,"fUST",-856.03,0.00014246,2,"2024-07-25T21:30:54.835",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203717,1721943054846,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.846",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203718,1721943054856,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.856",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203719,1721943054866,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.866",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203720,1721943054877,"fUST",-2305.9,0.00014246,2,"2024-07-25T21:30:54.877",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203721,1721943054888,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.888",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203722,1721943054899,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.899",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203723,1721943054909,"fUST",-1627.06,0.00014246,2,"2024-07-25T21:30:54.909",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203724,1721943054919,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.919",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203725,1721943054930,"fUST",-151.0,0.00014246,2,"2024-07-25T21:30:54.930",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203726,1721943054943,"fUST",-464.35473855,0.00014246,2,"2024-07-25T21:30:54.943",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203727,1721943054953,"fUST",-151.0,0.00014246,2,"2024-07-25T21:30:54.953",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203728,1721943054964,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.964",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203729,1721943054974,"fUST",-1486.08,0.00014246,2,"2024-07-25T21:30:54.974",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203730,1721943054985,"fUST",-2159.85,0.00014246,2,"2024-07-25T21:30:54.985",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203731,1721943054995,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:54.995",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203732,1721943055003,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.003",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203733,1721943055013,"fUST",-1384.64,0.00014246,2,"2024-07-25T21:30:55.013",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203734,1721943055022,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.022",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203735,1721943055031,"fUST",-376.18821807,0.00014246,2,"2024-07-25T21:30:55.031",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203736,1721943055041,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.041",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203737,1721943055050,"fUST",-686.6,0.00014246,2,"2024-07-25T21:30:55.050",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203738,1721943055060,"fUST",-1381.17,0.00014246,2,"2024-07-25T21:30:55.060",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203739,1721943055069,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.069",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203740,1721943055079,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.079",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203741,1721943055088,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.088",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203742,1721943055098,"fUST",-903.84,0.00014246,2,"2024-07-25T21:30:55.098",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203743,1721943055107,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.107",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203744,1721943055116,"fUST",-895.94,0.00014246,2,"2024-07-25T21:30:55.116",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203745,1721943055126,"fUST",-508.06955036,0.00014246,2,"2024-07-25T21:30:55.126",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203746,1721943055138,"fUST",-768.52,0.00014246,2,"2024-07-25T21:30:55.138",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203747,1721943055148,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.148",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203748,1721943055158,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.158",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203749,1721943055167,"fUST",-8589.84,0.00014246,2,"2024-07-25T21:30:55.167",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203750,1721943055177,"fUST",-5868.84,0.00014246,2,"2024-07-25T21:30:55.177",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203751,1721943055190,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.190",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203752,1721943055201,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.201",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203753,1721943055212,"fUST",-546.36,0.00014246,2,"2024-07-25T21:30:55.212",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203754,1721943055223,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.223",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203755,1721943055234,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.234",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203756,1721943055247,"fUST",-3654.32,0.00014246,2,"2024-07-25T21:30:55.247",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203757,1721943055258,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.258",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203758,1721943055267,"fUST",-1196.88,0.00014246,2,"2024-07-25T21:30:55.267",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203759,1721943055278,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.278",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203760,1721943055288,"fUST",-151.0,0.00014246,2,"2024-07-25T21:30:55.288",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203761,1721943055299,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.299",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203762,1721943055309,"fUST",-1371.58,0.00014246,2,"2024-07-25T21:30:55.309",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203763,1721943055321,"fUST",-1434.79,0.00014246,2,"2024-07-25T21:30:55.321",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203764,1721943055332,"fUST",-785.06,0.00014246,2,"2024-07-25T21:30:55.332",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203765,1721943055342,"fUST",-1617.67,0.00014246,2,"2024-07-25T21:30:55.342",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203766,1721943055352,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.352",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203767,1721943055361,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.361",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203768,1721943055371,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.371",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203769,1721943055381,"fUST",-7052.47,0.00014246,2,"2024-07-25T21:30:55.381",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203770,1721943055398,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.398",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203771,1721943055408,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.408",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203772,1721943055418,"fUST",-1169.65,0.00014246,2,"2024-07-25T21:30:55.418",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203773,1721943055427,"fUST",-569.17,0.00014246,2,"2024-07-25T21:30:55.427",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203774,1721943055439,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.439",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203775,1721943055451,"fUST",-738.58,0.00014246,2,"2024-07-25T21:30:55.451",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203776,1721943055462,"fUST",-552.74,0.00014246,2,"2024-07-25T21:30:55.462",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203777,1721943055474,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.474",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203778,1721943055483,"fUST",-2526.03,0.00014246,2,"2024-07-25T21:30:55.483",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203779,1721943055492,"fUST",-161.106334,0.00014246,2,"2024-07-25T21:30:55.492",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203780,1721943055502,"fUST",-161.106334,0.00014246,2,"2024-07-25T21:30:55.502",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203781,1721943055511,"fUST",-161.106334,0.00014246,2,"2024-07-25T21:30:55.511",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203782,1721943055520,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.520",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203783,1721943055529,"fUST",-161.106334,0.00014246,2,"2024-07-25T21:30:55.529",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203784,1721943055538,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.538",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203785,1721943055547,"fUST",-566.14,0.00014246,2,"2024-07-25T21:30:55.547",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203786,1721943055556,"fUST",-912.56,0.00014246,2,"2024-07-25T21:30:55.556",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203787,1721943055566,"fUST",-1505.54,0.00014246,2,"2024-07-25T21:30:55.566",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203788,1721943055576,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.576",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203789,1721943055585,"fUST",-793.2,0.00014246,2,"2024-07-25T21:30:55.585",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203790,1721943055594,"fUST",-1019.64,0.00014246,2,"2024-07-25T21:30:55.594",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203791,1721943055603,"fUST",-151.0,0.00014246,2,"2024-07-25T21:30:55.603",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203792,1721943055615,"fUST",-723.89,0.00014246,2,"2024-07-25T21:30:55.615",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203793,1721943055626,"fUST",-151.0,0.00014246,2,"2024-07-25T21:30:55.626",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203794,1721943055635,"fUST",-3993.67,0.00014246,2,"2024-07-25T21:30:55.635",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203795,1721943055647,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.647",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203796,1721943055656,"fUST",-1334.81,0.00014246,2,"2024-07-25T21:30:55.656",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203797,1721943055666,"fUST",-391.94001569,0.00014246,2,"2024-07-25T21:30:55.666",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203798,1721943055676,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.676",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203799,1721943055687,"fUST",-1289.32,0.00014246,2,"2024-07-25T21:30:55.687",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203800,1721943055698,"fUST",-1085.58,0.00014246,2,"2024-07-25T21:30:55.698",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203801,1721943055710,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.710",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203802,1721943055720,"fUST",-582.4,0.00014246,2,"2024-07-25T21:30:55.720",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203803,1721943055730,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.730",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203804,1721943055742,"fUST",-1192.5,0.00014246,2,"2024-07-25T21:30:55.742",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203805,1721943055753,"fUST",-960.48,0.00014246,2,"2024-07-25T21:30:55.753",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203806,1721943055763,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.763",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203807,1721943055774,"fUST",-1313.81,0.00014246,2,"2024-07-25T21:30:55.774",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203808,1721943055784,"fUST",-332.56576979,0.00014246,2,"2024-07-25T21:30:55.784",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203809,1721943055795,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.795",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203810,1721943055806,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.806",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203811,1721943055816,"fUST",-515.7,0.00014246,2,"2024-07-25T21:30:55.816",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203812,1721943055827,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.827",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203813,1721943055837,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.837",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203814,1721943055849,"fUST",-2030.1,0.00014246,2,"2024-07-25T21:30:55.849",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203815,1721943055859,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.859",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203816,1721943055868,"fUST",-995.95,0.00014246,2,"2024-07-25T21:30:55.868",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203817,1721943055878,"fUST",-151.0,0.00014246,2,"2024-07-25T21:30:55.878",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203818,1721943055888,"fUST",-408.06958339,0.00014246,2,"2024-07-25T21:30:55.888",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203819,1721943055898,"fUST",-151.0,0.00014246,2,"2024-07-25T21:30:55.898",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203820,1721943055909,"fUST",-151.0,0.00014246,2,"2024-07-25T21:30:55.909",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203821,1721943055919,"fUST",-151.0,0.00014246,2,"2024-07-25T21:30:55.919",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203822,1721943055930,"fUST",-1096.43,0.00014246,2,"2024-07-25T21:30:55.930",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203823,1721943055943,"fUST",-674.01,0.00014246,2,"2024-07-25T21:30:55.943",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203824,1721943055955,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.955",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203825,1721943055968,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:55.968",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203826,1721943055977,"fUST",-781.75,0.00014246,2,"2024-07-25T21:30:55.977",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203827,1721943055986,"fUST",-2388.97,0.00014246,2,"2024-07-25T21:30:55.986",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203828,1721943055995,"fUST",-157.38,0.00014246,2,"2024-07-25T21:30:55.995",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203829,1721943056004,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:56.004",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203830,1721943056013,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:56.013",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203831,1721943056023,"fUST",-151.0,0.00014246,2,"2024-07-25T21:30:56.023",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203832,1721943056032,"fUST",-151.0,0.00014246,2,"2024-07-25T21:30:56.032",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203833,1721943056041,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:56.041",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203834,1721943056050,"fUST",-500.0,0.00014246,2,"2024-07-25T21:30:56.050",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203835,1721943056060,"fUST",-151.0,0.00014246,2,"2024-07-25T21:30:56.060",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203836,1721943056071,"fUST",-151.0,0.00014246,2,"2024-07-25T21:30:56.071",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203837,1721943056082,"fUST",-187.5,0.00014247,2,"2024-07-25T21:30:56.082",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203838,1721943056092,"fUST",-712.5,0.00014247,2,"2024-07-25T21:30:56.092",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203839,1721943056102,"fUST",-151.0,0.00014284,2,"2024-07-25T21:30:56.102",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203840,1721943056113,"fUST",-1409.0,0.00014284,2,"2024-07-25T21:30:56.113",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203841,1721943056122,"fUST",-150.0,0.00014284,2,"2024-07-25T21:30:56.122",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203842,1721943056132,"fUST",-505.0,0.00014284,2,"2024-07-25T21:30:56.132",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203843,1721943056144,"fUST",-639.98444627,0.00014289,2,"2024-07-25T21:30:56.144",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203844,1721943056155,"fUST",-5306.88604622,0.00014297,2,"2024-07-25T21:30:56.155",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203845,1721943056164,"fUST",-154.74467129,0.0001452,2,"2024-07-25T21:30:56.164",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203846,1721943056174,"fUST",-151.0,0.0001452,2,"2024-07-25T21:30:56.174",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203847,1721943056183,"fUST",-565.34,0.0001452,2,"2024-07-25T21:30:56.183",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203848,1721943056193,"fUST",-500.0,0.0001452,2,"2024-07-25T21:30:56.193",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203849,1721943056203,"fUST",-500.0,0.0001452,2,"2024-07-25T21:30:56.203",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203850,1721943056212,"fUST",-500.0,0.0001452,2,"2024-07-25T21:30:56.212",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203851,1721943056221,"fUST",-500.0,0.0001452,2,"2024-07-25T21:30:56.221",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203852,1721943056230,"fUST",-555.21,0.0001452,2,"2024-07-25T21:30:56.230",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203853,1721943056240,"fUST",-981.69,0.0001452,2,"2024-07-25T21:30:56.240",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203854,1721943056250,"fUST",-500.0,0.0001452,2,"2024-07-25T21:30:56.250",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203855,1721943056259,"fUST",-500.0,0.0001452,2,"2024-07-25T21:30:56.259",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203856,1721943056268,"fUST",-500.0,0.0001452,2,"2024-07-25T21:30:56.268",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203857,1721943056278,"fUST",-500.0,0.0001452,2,"2024-07-25T21:30:56.278",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203858,1721943056287,"fUST",-500.0,0.0001452,2,"2024-07-25T21:30:56.287",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203859,1721943056296,"fUST",-500.0,0.0001452,2,"2024-07-25T21:30:56.296",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203860,1721943056306,"fUST",-500.0,0.0001452,2,"2024-07-25T21:30:56.306",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203861,1721943056315,"fUST",-744.12,0.0001452,2,"2024-07-25T21:30:56.315",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203862,1721943056324,"fUST",-720.54,0.0001452,2,"2024-07-25T21:30:56.324",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203863,1721943056334,"fUST",-500.0,0.0001452,2,"2024-07-25T21:30:56.334",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203864,1721943056343,"fUST",-500.0,0.0001452,2,"2024-07-25T21:30:56.343",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203865,1721943056353,"fUST",-1096.07,0.0001452,2,"2024-07-25T21:30:56.353",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203866,1721943056363,"fUST",-500.0,0.0001452,2,"2024-07-25T21:30:56.363",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203867,1721943056373,"fUST",-402.36312419,0.0001452,2,"2024-07-25T21:30:56.373",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203868,1721943056507,"fUST",-740.01,0.0001452,2,"2024-07-25T21:30:56.507",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203869,1721943056520,"fUST",-500.0,0.0001452,2,"2024-07-25T21:30:56.520",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203870,1721943056531,"fUST",-500.0,0.0001452,2,"2024-07-25T21:30:56.531",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203871,1721943056540,"fUST",-1683.44,0.0001452,2,"2024-07-25T21:30:56.540",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203872,1721943056552,"fUST",-991.31,0.0001452,2,"2024-07-25T21:30:56.552",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203873,1721943056564,"fUST",-500.0,0.0001452,2,"2024-07-25T21:30:56.564",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203874,1721943056574,"fUST",-500.0,0.0001452,2,"2024-07-25T21:30:56.574",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203875,1721943056586,"fUST",-500.0,0.0001452,2,"2024-07-25T21:30:56.586",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203876,1721943056597,"fUST",-500.0,0.0001452,2,"2024-07-25T21:30:56.597",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203877,1721943056607,"fUST",-500.0,0.0001452,2,"2024-07-25T21:30:56.607",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203878,1721943056617,"fUST",-500.0,0.0001452,2,"2024-07-25T21:30:56.617",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203879,1721943056628,"fUST",-103.67269886,0.0001452,2,"2024-07-25T21:30:56.628",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203880,1721943056856,"fUST",-396.32730114,0.0001452,2,"2024-07-25T21:30:56.856",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203881,1721943056869,"fUST",-62.87625423,0.0001452,2,"2024-07-25T21:30:56.869",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203900,1721943417511,"fUST",-1598.4020981,0.00012773,2,"2024-07-25T21:36:57.511",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203901,1721943472097,"fUST",163.493829,0.00027123,120,"2024-07-25T21:37:52.097",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203902,1721943508980,"fUST",-1180.79074834,0.00012773,2,"2024-07-25T21:38:28.980",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203906,1721943990935,"fUST",163.493829,0.00027123,120,"2024-07-25T21:46:30.935",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203943,1721944235283,"fUST",-200.0,0.00013425,2,"2024-07-25T21:50:35.283",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203944,1721944235293,"fUST",-2330.7832526,0.00013588,2,"2024-07-25T21:50:35.293",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203945,1721944235303,"fUST",-196.0,0.00013687,2,"2024-07-25T21:50:35.303",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333203946,1721944235313,"fUST",-1823.6595237,0.00013688,2,"2024-07-25T21:50:35.313",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204045,1721944237913,"fUST",-2147.12798362,0.00013688,2,"2024-07-25T21:50:37.913",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204046,1721944237965,"fUST",-547.3820516,0.00013688,2,"2024-07-25T21:50:37.965",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204066,1721944241345,"fUST",-138853.76555578,0.00013688,2,"2024-07-25T21:50:41.345",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204067,1721944241358,"fUST",-7068.7879573,0.00013688,2,"2024-07-25T21:50:41.358",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204068,1721944241368,"fUST",-19843.11154551,0.00013689,2,"2024-07-25T21:50:41.368",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204089,1721944242982,"fUST",-1025.8805,0.00013689,2,"2024-07-25T21:50:42.982",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204090,1721944242996,"fUST",-3300.1543449,0.00013689,2,"2024-07-25T21:50:42.996",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204091,1721944243008,"fUST",-3925.11735342,0.00013689,2,"2024-07-25T21:50:43.008",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204129,1721944246639,"fUST",-9515.91702427,0.00013689,2,"2024-07-25T21:50:46.639",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204130,1721944246650,"fUST",-151.0,0.00013698,2,"2024-07-25T21:50:46.650",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204131,1721944246659,"fUST",-289.59984985,0.00013698,2,"2024-07-25T21:50:46.659",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204132,1721944246669,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:46.669",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204133,1721944246679,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:46.679",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204134,1721944246688,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:46.688",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204135,1721944246698,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:46.698",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204136,1721944246707,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:46.707",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204137,1721944246717,"fUST",-510.55045096,0.00013698,2,"2024-07-25T21:50:46.717",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204138,1721944246726,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:46.726",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204139,1721944246736,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:46.736",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204140,1721944246746,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:46.746",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204141,1721944246756,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:46.756",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204142,1721944246766,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:46.766",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204143,1721944246778,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:46.778",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204144,1721944246788,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:46.788",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204145,1721944246799,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:46.799",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204146,1721944246810,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:46.810",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204147,1721944246819,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:46.819",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204148,1721944246829,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:46.829",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204149,1721944246839,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:46.839",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204150,1721944246849,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:46.849",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204151,1721944246861,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:46.861",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204152,1721944246873,"fUST",-562.44036248,0.00013698,2,"2024-07-25T21:50:46.873",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204153,1721944246885,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:46.885",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204154,1721944246897,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:46.897",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204155,1721944246907,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:46.907",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204156,1721944246918,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:46.918",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204157,1721944246929,"fUST",-518.48427505,0.00013698,2,"2024-07-25T21:50:46.929",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204158,1721944246939,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:46.939",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204159,1721944246949,"fUST",-503.71708603,0.00013698,2,"2024-07-25T21:50:46.949",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204160,1721944246961,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:46.961",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204161,1721944246972,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:46.972",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204162,1721944246984,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:46.984",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204163,1721944246994,"fUST",-602.36606478,0.00013698,2,"2024-07-25T21:50:46.994",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204164,1721944247006,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:47.006",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204165,1721944247017,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:47.017",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204166,1721944247026,"fUST",-524.52769654,0.00013698,2,"2024-07-25T21:50:47.026",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204167,1721944247036,"fUST",-502.31656906,0.00013698,2,"2024-07-25T21:50:47.036",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204168,1721944247046,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:47.046",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204169,1721944247057,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:47.057",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204170,1721944247066,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:47.066",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204171,1721944247076,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:47.076",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204172,1721944247089,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:47.089",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204173,1721944247099,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:47.099",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204174,1721944247110,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:47.110",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204175,1721944247121,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:47.121",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204176,1721944247131,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:47.131",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204177,1721944247140,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:47.140",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204178,1721944247152,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:47.152",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204179,1721944247162,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:47.162",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204180,1721944247172,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:47.172",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204181,1721944247182,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:47.182",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204182,1721944247195,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:47.195",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204183,1721944247206,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:47.206",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204184,1721944247217,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:47.217",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204185,1721944247229,"fUST",-236.16681393,0.00013698,2,"2024-07-25T21:50:47.229",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204186,1721944248007,"fUST",-263.83318607,0.00013698,2,"2024-07-25T21:50:48.007",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204187,1721944248140,"fUST",-618.68,0.00013698,2,"2024-07-25T21:50:48.140",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204188,1721944248266,"fUST",-500.12511869,0.00013698,2,"2024-07-25T21:50:48.266",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204189,1721944248354,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:48.354",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204190,1721944248447,"fUST",-506.7277851,0.00013698,2,"2024-07-25T21:50:48.447",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204191,1721944248545,"fUST",-503.88456331,0.00013698,2,"2024-07-25T21:50:48.545",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204192,1721944248632,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:48.632",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204193,1721944248709,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:48.709",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204194,1721944248815,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:48.815",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204195,1721944248829,"fUST",-584.92984783,0.00013698,2,"2024-07-25T21:50:48.829",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204196,1721944248841,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:48.841",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204197,1721944248853,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:48.853",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204198,1721944248865,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:48.865",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204199,1721944248875,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:48.875",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204200,1721944248884,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:48.884",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204201,1721944248895,"fUST",-500.0,0.00013698,2,"2024-07-25T21:50:48.895",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204202,1721944248905,"fUST",-21.819499,0.00013698,2,"2024-07-25T21:50:48.905",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204203,1721944308650,"fUST",-392.26521948,9.999e-05,2,"2024-07-25T21:51:48.650",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204204,1721944360903,"fUST",4320.046146,0.00027397,120,"2024-07-25T21:52:40.903",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204205,1721944360926,"fUST",6249.953854,0.00027397,120,"2024-07-25T21:52:40.926",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204206,1721944384676,"fUST",-19440.5755278,9.999e-05,2,"2024-07-25T21:53:04.676",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204207,1721944385239,"fUST",0.046146,0.00027123,120,"2024-07-25T21:53:05.239",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204208,1721944385261,"fUST",211.253854,0.00027123,120,"2024-07-25T21:53:05.261",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204209,1721944386671,"fUST",-4707.90566682,9.999e-05,2,"2024-07-25T21:53:06.671",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204210,1721944557959,"fUST",-244.0,0.00013,2,"2024-07-25T21:55:57.959",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204211,1721944581038,"fUST",-239.87184714,0.00013,2,"2024-07-25T21:56:21.038",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204212,1721944591136,"fUST",-7524.99453821,0.00013,2,"2024-07-25T21:56:31.136",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204213,1721944658072,"fUST",-2825.9977085,0.00012517,2,"2024-07-25T21:57:38.072",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204214,1721944683052,"fUST",-7524.99453821,0.00013,2,"2024-07-25T21:58:03.052",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204215,1721944774469,"fUST",-7524.99453821,0.00013,2,"2024-07-25T21:59:34.469",0.0003066,42.22,0.9285421162008656,427078230.64701545]
[333204271,1721945433280,"fUST",-194.74554772,9.999e-05,2,"2024-07-25T22:10:33.280",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204273,1721945433290,"fUST",-134.4176806,9.999e-05,2,"2024-07-25T22:10:33.290",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204274,1721945433302,"fUST",-23.25271382,9.999e-05,2,"2024-07-25T22:10:33.302",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204275,1721945433312,"fUST",-663.67519992,9.999e-05,2,"2024-07-25T22:10:33.312",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204277,1721945433322,"fUST",-285.14370431,9.999e-05,2,"2024-07-25T22:10:33.322",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204279,1721945433332,"fUST",-287.00275421,9.999e-05,2,"2024-07-25T22:10:33.332",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204280,1721945433342,"fUST",-451.57750651,9.999e-05,2,"2024-07-25T22:10:33.342",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204281,1721945433361,"fUST",-71.12163602,9.999e-05,2,"2024-07-25T22:10:33.361",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204282,1721945433371,"fUST",-403.39616838,9.999e-05,2,"2024-07-25T22:10:33.371",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204283,1721945433381,"fUST",-154.96701285,9.999e-05,2,"2024-07-25T22:10:33.381",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204284,1721945433392,"fUST",-519.14870802,9.999e-05,2,"2024-07-25T22:10:33.392",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204285,1721945433402,"fUST",-533.46933228,9.999e-05,2,"2024-07-25T22:10:33.402",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204286,1721945433412,"fUST",-157.00321085,9.999e-05,2,"2024-07-25T22:10:33.412",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204287,1721945433423,"fUST",-154.76012181,9.999e-05,2,"2024-07-25T22:10:33.423",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204288,1721945433432,"fUST",-155.60380753,9.999e-05,2,"2024-07-25T22:10:33.432",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204289,1721945433442,"fUST",-208.59187351,9.999e-05,2,"2024-07-25T22:10:33.442",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204290,1721945433452,"fUST",-209.69045866,9.999e-05,2,"2024-07-25T22:10:33.452",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204291,1721945433462,"fUST",-156.40691398,9.999e-05,2,"2024-07-25T22:10:33.462",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204292,1721945433472,"fUST",-154.76012181,9.999e-05,2,"2024-07-25T22:10:33.472",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204293,1721945433482,"fUST",-600.34409866,9.999e-05,2,"2024-07-25T22:10:33.482",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204294,1721945433491,"fUST",-154.76012181,9.999e-05,2,"2024-07-25T22:10:33.491",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204295,1721945433501,"fUST",-260.7346464,9.999e-05,2,"2024-07-25T22:10:33.501",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204296,1721945433511,"fUST",-154.76012181,9.999e-05,2,"2024-07-25T22:10:33.511",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204297,1721945433521,"fUST",-628.45453856,9.999e-05,2,"2024-07-25T22:10:33.521",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204298,1721945433531,"fUST",-163.28779954,9.999e-05,2,"2024-07-25T22:10:33.531",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204299,1721945433541,"fUST",-173.03012309,9.999e-05,2,"2024-07-25T22:10:33.541",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204300,1721945433551,"fUST",-404.41023413,9.999e-05,2,"2024-07-25T22:10:33.551",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204301,1721945433563,"fUST",-156.59792059,9.999e-05,2,"2024-07-25T22:10:33.563",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204302,1721945433573,"fUST",-342.78895988,9.999e-05,2,"2024-07-25T22:10:33.573",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204303,1721945433583,"fUST",-77.54713632,9.999e-05,2,"2024-07-25T22:10:33.583",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204321,1721945438218,"fUST",-701.45231559,9.999e-05,2,"2024-07-25T22:10:38.218",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204322,1721945438227,"fUST",-230.37770091,9.999e-05,2,"2024-07-25T22:10:38.227",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204323,1721945438239,"fUST",-196.30125481,9.999e-05,2,"2024-07-25T22:10:38.239",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204324,1721945438250,"fUST",-188.0737834,9.999e-05,2,"2024-07-25T22:10:38.250",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204325,1721945438262,"fUST",-189.33829521,9.999e-05,2,"2024-07-25T22:10:38.262",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204326,1721945438272,"fUST",-154.76012181,9.999e-05,2,"2024-07-25T22:10:38.272",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204327,1721945438283,"fUST",-288.28494131,9.999e-05,2,"2024-07-25T22:10:38.283",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204328,1721945438296,"fUST",-233.90882641,0.0001,2,"2024-07-25T22:10:38.296",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204329,1721945438307,"fUST",-154.76012181,0.0001,2,"2024-07-25T22:10:38.307",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204330,1721945438317,"fUST",-200.64020592,0.0001,2,"2024-07-25T22:10:38.317",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204331,1721945438328,"fUST",-200.0,0.0001,2,"2024-07-25T22:10:38.328",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204332,1721945438338,"fUST",-400.0,0.0001137,2,"2024-07-25T22:10:38.338",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204333,1721945438349,"fUST",-1598.4020981,0.00011973,2,"2024-07-25T22:10:38.349",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204334,1721945438360,"fUST",-165.618537,0.0001249,2,"2024-07-25T22:10:38.360",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204335,1721945438372,"fUST",-165.618537,0.00012598,2,"2024-07-25T22:10:38.372",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204336,1721945438384,"fUST",-165.618537,0.00012707,2,"2024-07-25T22:10:38.384",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204337,1721945438396,"fUST",-165.618537,0.00012815,2,"2024-07-25T22:10:38.396",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204338,1721945438406,"fUST",-457.64838399,0.000129,2,"2024-07-25T22:10:38.406",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204339,1721945438417,"fUST",-165.618537,0.00012924,2,"2024-07-25T22:10:38.417",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204340,1721945438426,"fUST",-7524.99453821,0.00013,2,"2024-07-25T22:10:38.426",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204341,1721945438436,"fUST",-2107.09834524,0.00013,2,"2024-07-25T22:10:38.436",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204342,1721945438445,"fUST",-218.4546097,0.00013,2,"2024-07-25T22:10:38.445",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204343,1721945438456,"fUST",-1180.79074834,0.00013,2,"2024-07-25T22:10:38.456",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204344,1721945438466,"fUST",-239.87184714,0.00013,2,"2024-07-25T22:10:38.466",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204345,1721945438476,"fUST",-156.95300993,0.00013,2,"2024-07-25T22:10:38.476",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204346,1721945438486,"fUST",-13902.82446901,0.00013,2,"2024-07-25T22:10:38.486",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204347,1721945438498,"fUST",-644.57917452,0.00013,2,"2024-07-25T22:10:38.498",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204348,1721945438509,"fUST",-165.618537,0.00013032,2,"2024-07-25T22:10:38.509",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204349,1721945438520,"fUST",-165.618537,0.00013141,2,"2024-07-25T22:10:38.520",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204350,1721945438531,"fUST",-400.0,0.00013147,2,"2024-07-25T22:10:38.531",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204351,1721945438543,"fUST",-200.0,0.00013425,2,"2024-07-25T22:10:38.543",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204352,1721945438554,"fUST",-483.64469068,0.0001359,2,"2024-07-25T22:10:38.554",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204353,1721945438564,"fUST",-5306.88604622,0.00013621,2,"2024-07-25T22:10:38.564",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204354,1721945438579,"fUST",-483.64469065,0.00013658,2,"2024-07-25T22:10:38.579",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204355,1721945438589,"fUST",-2733.90464314,0.00013678,2,"2024-07-25T22:10:38.589",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204356,1721945438599,"fUST",-1366.95232157,0.0001368,2,"2024-07-25T22:10:38.599",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204357,1721945438609,"fUST",-3695.56209422,0.00013688,2,"2024-07-25T22:10:38.609",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204412,1721945441604,"fUST",-4506.1518352,0.00013688,2,"2024-07-25T22:10:41.604",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204414,1721945441615,"fUST",-1000.0,0.00013697,2,"2024-07-25T22:10:41.615",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204416,1721945441626,"fUST",-228.22718863,0.00013698,2,"2024-07-25T22:10:41.626",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204419,1721945441636,"fUST",-507.9354698,0.00013698,2,"2024-07-25T22:10:41.636",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204421,1721945441645,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:41.645",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204423,1721945441656,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:41.656",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204425,1721945441668,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:41.668",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204427,1721945441680,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:41.680",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204430,1721945441691,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:41.691",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204432,1721945441702,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:41.702",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204434,1721945441713,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:41.713",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204436,1721945441725,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:41.725",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204438,1721945441735,"fUST",-508.27904689,0.00013698,2,"2024-07-25T22:10:41.735",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204441,1721945441745,"fUST",-515.93642104,0.00013698,2,"2024-07-25T22:10:41.745",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204443,1721945441756,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:41.756",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204445,1721945441768,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:41.768",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204447,1721945441778,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:41.778",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204449,1721945441789,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:41.789",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204451,1721945441800,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:41.800",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204454,1721945441810,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:41.810",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204456,1721945441820,"fUST",-154.74467129,0.00013698,2,"2024-07-25T22:10:41.820",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204458,1721945441830,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:41.830",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204460,1721945441842,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:41.842",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204462,1721945441852,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:41.852",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204464,1721945441863,"fUST",-892.18,0.00013698,2,"2024-07-25T22:10:41.863",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204466,1721945441872,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:41.872",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204468,1721945441882,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:41.882",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204470,1721945441894,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:41.894",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204472,1721945441904,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:41.904",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204475,1721945441915,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:41.915",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204477,1721945441924,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:41.924",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204479,1721945441933,"fUST",-916.12,0.00013698,2,"2024-07-25T22:10:41.933",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204481,1721945441943,"fUST",-530.46,0.00013698,2,"2024-07-25T22:10:41.943",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204483,1721945441953,"fUST",-501.22756596,0.00013698,2,"2024-07-25T22:10:41.953",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204485,1721945441962,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:41.962",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204487,1721945441972,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:41.972",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204488,1721945441981,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:41.981",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204490,1721945441990,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:41.990",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204492,1721945442000,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:42.000",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204495,1721945442009,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:42.009",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204496,1721945442019,"fUST",-1473.01,0.00013698,2,"2024-07-25T22:10:42.019",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204498,1721945442028,"fUST",-184.28707715,0.00013698,2,"2024-07-25T22:10:42.028",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204501,1721945442041,"fUST",-922.01292285,0.00013698,2,"2024-07-25T22:10:42.041",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204503,1721945442052,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:42.052",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204505,1721945442061,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:42.061",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204506,1721945442071,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:42.071",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204508,1721945442081,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:42.081",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204510,1721945442090,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:42.090",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204512,1721945442099,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:42.099",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204514,1721945442109,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:42.109",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204517,1721945442120,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:42.120",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204519,1721945442134,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:42.134",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204521,1721945442145,"fUST",-161.07046146,0.00013698,2,"2024-07-25T22:10:42.145",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204523,1721945442159,"fUST",-338.92953854,0.00013698,2,"2024-07-25T22:10:42.159",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204525,1721945442170,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:42.170",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204527,1721945442180,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:42.180",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204529,1721945442191,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:42.191",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204532,1721945442203,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:42.203",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204534,1721945442213,"fUST",-314.38537581,0.00013698,2,"2024-07-25T22:10:42.213",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204670,1721945443317,"fUST",-185.61462419,0.00013698,2,"2024-07-25T22:10:43.317",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204672,1721945443327,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:43.327",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204674,1721945443337,"fUST",-912.26,0.00013698,2,"2024-07-25T22:10:43.337",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204676,1721945443347,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:43.347",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204678,1721945443357,"fUST",-520.97,0.00013698,2,"2024-07-25T22:10:43.357",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204680,1721945443368,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:43.368",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204682,1721945443378,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:43.378",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204684,1721945443388,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:43.388",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204686,1721945443398,"fUST",-371.33897993,0.00013698,2,"2024-07-25T22:10:43.398",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204689,1721945443410,"fUST",-128.66102007,0.00013698,2,"2024-07-25T22:10:43.410",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204691,1721945443419,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:43.419",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204693,1721945443430,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:43.430",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204695,1721945443440,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:43.440",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204697,1721945443450,"fUST",-505.87608225,0.00013698,2,"2024-07-25T22:10:43.450",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204699,1721945443459,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:43.459",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204701,1721945443469,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:43.469",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204703,1721945443478,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:43.478",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204705,1721945443488,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:43.488",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204707,1721945443498,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:43.498",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204709,1721945443508,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:43.508",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204711,1721945443518,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:43.518",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204713,1721945443528,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:43.528",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204715,1721945443538,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:43.538",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204717,1721945443548,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:43.548",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204719,1721945443558,"fUST",-521.44797603,0.00013698,2,"2024-07-25T22:10:43.558",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204721,1721945443568,"fUST",-512.62,0.00013698,2,"2024-07-25T22:10:43.568",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204723,1721945443579,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:43.579",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333204725,1721945443588,"fUST",-366.67266252,0.00013698,2,"2024-07-25T22:10:43.588",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205017,1721945446741,"fUST",-133.32733748,0.00013698,2,"2024-07-25T22:10:46.741",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205019,1721945446752,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:46.752",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205021,1721945446765,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:46.765",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205023,1721945446777,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:46.777",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205025,1721945446787,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:46.787",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205027,1721945446798,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:46.798",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205029,1721945446809,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:46.809",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205031,1721945446820,"fUST",-681.35,0.00013698,2,"2024-07-25T22:10:46.820",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205033,1721945446833,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:46.833",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205035,1721945446845,"fUST",-899.97,0.00013698,2,"2024-07-25T22:10:46.845",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205037,1721945446856,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:46.856",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205038,1721945446866,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:46.866",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205040,1721945446877,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:46.877",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205042,1721945446888,"fUST",-727.57,0.00013698,2,"2024-07-25T22:10:46.888",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205044,1721945446900,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:46.900",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205046,1721945446911,"fUST",-897.87,0.00013698,2,"2024-07-25T22:10:46.911",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205048,1721945446922,"fUST",-590.26,0.00013698,2,"2024-07-25T22:10:46.922",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205050,1721945446933,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:46.933",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205052,1721945446943,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:46.943",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205054,1721945446954,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:46.954",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205056,1721945446967,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:46.967",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205058,1721945446978,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:46.978",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205060,1721945446989,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:46.989",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205062,1721945446999,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:46.999",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205063,1721945447008,"fUST",-550.23151362,0.00013698,2,"2024-07-25T22:10:47.008",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205065,1721945447018,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.018",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205067,1721945447027,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.027",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205069,1721945447037,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.037",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205071,1721945447047,"fUST",-523.12194155,0.00013698,2,"2024-07-25T22:10:47.047",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205073,1721945447057,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.057",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205074,1721945447067,"fUST",-862.77,0.00013698,2,"2024-07-25T22:10:47.067",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205076,1721945447077,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.077",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205078,1721945447087,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.087",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205080,1721945447097,"fUST",-387.25778253,0.00013698,2,"2024-07-25T22:10:47.097",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205082,1721945447107,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.107",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205084,1721945447116,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.116",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205086,1721945447128,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.128",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205087,1721945447139,"fUST",-519.42046231,0.00013698,2,"2024-07-25T22:10:47.139",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205089,1721945447149,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.149",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205091,1721945447158,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.158",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205093,1721945447167,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.167",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205094,1721945447178,"fUST",-884.18,0.00013698,2,"2024-07-25T22:10:47.178",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205096,1721945447189,"fUST",-501.77381646,0.00013698,2,"2024-07-25T22:10:47.189",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205098,1721945447198,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.198",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205100,1721945447209,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.209",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205102,1721945447220,"fUST",-519.61993245,0.00013698,2,"2024-07-25T22:10:47.220",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205104,1721945447230,"fUST",-504.50703315,0.00013698,2,"2024-07-25T22:10:47.230",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205105,1721945447240,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.240",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205107,1721945447250,"fUST",-531.11048598,0.00013698,2,"2024-07-25T22:10:47.250",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205109,1721945447260,"fUST",-318.30549013,0.00013698,2,"2024-07-25T22:10:47.260",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205111,1721945447270,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.270",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205113,1721945447279,"fUST",-500.03043161,0.00013698,2,"2024-07-25T22:10:47.279",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205114,1721945447288,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.288",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205116,1721945447298,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.298",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205118,1721945447308,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.308",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205120,1721945447317,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.317",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205122,1721945447326,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.326",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205123,1721945447336,"fUST",-590.17,0.00013698,2,"2024-07-25T22:10:47.336",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205125,1721945447347,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.347",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205127,1721945447356,"fUST",-502.14058153,0.00013698,2,"2024-07-25T22:10:47.356",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205129,1721945447366,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.366",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205131,1721945447377,"fUST",-519.83,0.00013698,2,"2024-07-25T22:10:47.377",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205133,1721945447389,"fUST",-596.62,0.00013698,2,"2024-07-25T22:10:47.389",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205135,1721945447399,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.399",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205137,1721945447410,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.410",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205139,1721945447420,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.420",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205141,1721945447432,"fUST",-502.63022932,0.00013698,2,"2024-07-25T22:10:47.432",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205143,1721945447442,"fUST",-666.68,0.00013698,2,"2024-07-25T22:10:47.442",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205144,1721945447454,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.454",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205146,1721945447464,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.464",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205148,1721945447474,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.474",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205150,1721945447486,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.486",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205152,1721945447497,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.497",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205154,1721945447507,"fUST",-1042.56,0.00013698,2,"2024-07-25T22:10:47.507",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205156,1721945447518,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.518",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205158,1721945447528,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.528",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205160,1721945447539,"fUST",-390.73947296,0.00013698,2,"2024-07-25T22:10:47.539",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205162,1721945447549,"fUST",-636.57053921,0.00013698,2,"2024-07-25T22:10:47.549",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205163,1721945447559,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.559",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205165,1721945447569,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.569",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205167,1721945447579,"fUST",-651.1,0.00013698,2,"2024-07-25T22:10:47.579",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205169,1721945447589,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.589",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205171,1721945447601,"fUST",-552.97,0.00013698,2,"2024-07-25T22:10:47.601",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205172,1721945447611,"fUST",-385.16207719,0.00013698,2,"2024-07-25T22:10:47.611",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205174,1721945447621,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.621",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205176,1721945447631,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.631",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205177,1721945447641,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.641",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205179,1721945447651,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.651",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205181,1721945447662,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.662",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205183,1721945447672,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.672",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205185,1721945447681,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.681",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205186,1721945447691,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.691",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205188,1721945447701,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.701",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205190,1721945447710,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.710",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205192,1721945447722,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.722",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205194,1721945447732,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.732",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205195,1721945447742,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.742",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205197,1721945447752,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.752",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205199,1721945447762,"fUST",-907.58,0.00013698,2,"2024-07-25T22:10:47.762",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205201,1721945447772,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.772",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205203,1721945447782,"fUST",-630.47,0.00013698,2,"2024-07-25T22:10:47.782",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205204,1721945447793,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.793",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205206,1721945447802,"fUST",-772.51,0.00013698,2,"2024-07-25T22:10:47.802",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205208,1721945447811,"fUST",-500.97595616,0.00013698,2,"2024-07-25T22:10:47.811",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205210,1721945447822,"fUST",-822.02,0.00013698,2,"2024-07-25T22:10:47.822",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205212,1721945447831,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.831",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205214,1721945447842,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.842",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205215,1721945447851,"fUST",-830.39,0.00013698,2,"2024-07-25T22:10:47.851",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205217,1721945447862,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.862",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205219,1721945447871,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.871",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205221,1721945447881,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.881",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205223,1721945447891,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.891",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205225,1721945447902,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.902",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205227,1721945447911,"fUST",-959.06,0.00013698,2,"2024-07-25T22:10:47.911",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205229,1721945447921,"fUST",-1181.09,0.00013698,2,"2024-07-25T22:10:47.921",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205231,1721945447931,"fUST",-647.51,0.00013698,2,"2024-07-25T22:10:47.931",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205233,1721945447940,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.940",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205235,1721945447950,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.950",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205237,1721945447960,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.960",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205239,1721945447970,"fUST",-605.62,0.00013698,2,"2024-07-25T22:10:47.970",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205241,1721945447979,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.979",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205243,1721945447989,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:47.989",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205245,1721945448000,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.000",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205247,1721945448011,"fUST",-813.13,0.00013698,2,"2024-07-25T22:10:48.011",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205249,1721945448021,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.021",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205250,1721945448030,"fUST",-570.7599877,0.00013698,2,"2024-07-25T22:10:48.030",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205251,1721945448040,"fUST",-762.69,0.00013698,2,"2024-07-25T22:10:48.040",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205252,1721945448051,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.051",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205253,1721945448061,"fUST",-224.1136796,0.00013698,2,"2024-07-25T22:10:48.061",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205254,1721945448071,"fUST",-203.93690796,0.00013698,2,"2024-07-25T22:10:48.071",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205255,1721945448080,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.080",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205256,1721945448090,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.090",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205257,1721945448099,"fUST",-1776.34,0.00013698,2,"2024-07-25T22:10:48.099",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205258,1721945448109,"fUST",-711.93,0.00013698,2,"2024-07-25T22:10:48.109",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205259,1721945448119,"fUST",-2090.35,0.00013698,2,"2024-07-25T22:10:48.119",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205260,1721945448134,"fUST",-513.02,0.00013698,2,"2024-07-25T22:10:48.134",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205261,1721945448143,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.143",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205262,1721945448153,"fUST",-640.47,0.00013698,2,"2024-07-25T22:10:48.153",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205263,1721945448163,"fUST",-1363.08,0.00013698,2,"2024-07-25T22:10:48.163",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205264,1721945448174,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.174",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205265,1721945448183,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.183",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205266,1721945448193,"fUST",-749.02,0.00013698,2,"2024-07-25T22:10:48.193",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205267,1721945448203,"fUST",-837.67,0.00013698,2,"2024-07-25T22:10:48.203",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205268,1721945448213,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.213",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205269,1721945448225,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.225",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205270,1721945448235,"fUST",-557.37,0.00013698,2,"2024-07-25T22:10:48.235",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205271,1721945448245,"fUST",-1423.68,0.00013698,2,"2024-07-25T22:10:48.245",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205272,1721945448255,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.255",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205273,1721945448264,"fUST",-1550.72,0.00013698,2,"2024-07-25T22:10:48.264",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205274,1721945448274,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.274",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205275,1721945448284,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.284",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205276,1721945448294,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.294",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205278,1721945448304,"fUST",-1337.03,0.00013698,2,"2024-07-25T22:10:48.304",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205279,1721945448315,"fUST",-1300.32,0.00013698,2,"2024-07-25T22:10:48.315",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205280,1721945448325,"fUST",-1889.86,0.00013698,2,"2024-07-25T22:10:48.325",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205282,1721945448335,"fUST",-592.9,0.00013698,2,"2024-07-25T22:10:48.335",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205283,1721945448345,"fUST",-728.51,0.00013698,2,"2024-07-25T22:10:48.345",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205285,1721945448355,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.355",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205287,1721945448365,"fUST",-1211.56,0.00013698,2,"2024-07-25T22:10:48.365",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205289,1721945448374,"fUST",-569.06,0.00013698,2,"2024-07-25T22:10:48.374",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205291,1721945448387,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.387",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205293,1721945448397,"fUST",-2017.66,0.00013698,2,"2024-07-25T22:10:48.397",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205295,1721945448408,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.408",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205297,1721945448418,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.418",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205299,1721945448427,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.427",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205301,1721945448438,"fUST",-561.87823279,0.00013698,2,"2024-07-25T22:10:48.438",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205303,1721945448450,"fUST",-672.46,0.00013698,2,"2024-07-25T22:10:48.450",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205306,1721945448460,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.460",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205308,1721945448471,"fUST",-783.95,0.00013698,2,"2024-07-25T22:10:48.471",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205310,1721945448481,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.481",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205312,1721945448491,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.491",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205314,1721945448501,"fUST",-1255.44,0.00013698,2,"2024-07-25T22:10:48.501",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205316,1721945448511,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.511",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205318,1721945448522,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.522",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205320,1721945448532,"fUST",-510.76347615,0.00013698,2,"2024-07-25T22:10:48.532",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205322,1721945448542,"fUST",-7516.11,0.00013698,2,"2024-07-25T22:10:48.542",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205324,1721945448552,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.552",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205326,1721945448562,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.562",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205328,1721945448573,"fUST",-490.24776357,0.00013698,2,"2024-07-25T22:10:48.573",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205330,1721945448582,"fUST",-1200.13,0.00013698,2,"2024-07-25T22:10:48.582",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205332,1721945448592,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.592",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205334,1721945448601,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.601",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205336,1721945448611,"fUST",-775.57,0.00013698,2,"2024-07-25T22:10:48.611",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205338,1721945448621,"fUST",-1047.27,0.00013698,2,"2024-07-25T22:10:48.621",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205340,1721945448632,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.632",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205342,1721945448642,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.642",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205345,1721945448652,"fUST",-3197.53,0.00013698,2,"2024-07-25T22:10:48.652",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205347,1721945448662,"fUST",-349.80289992,0.00013698,2,"2024-07-25T22:10:48.662",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205349,1721945448674,"fUST",-6254.24,0.00013698,2,"2024-07-25T22:10:48.674",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205351,1721945448684,"fUST",-235.63874144,0.00013698,2,"2024-07-25T22:10:48.684",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205353,1721945448694,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.694",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205355,1721945448704,"fUST",-600.78,0.00013698,2,"2024-07-25T22:10:48.704",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205357,1721945448714,"fUST",-522.22778828,0.00013698,2,"2024-07-25T22:10:48.714",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205359,1721945448725,"fUST",-1208.53,0.00013698,2,"2024-07-25T22:10:48.725",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205361,1721945448735,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.735",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205363,1721945448745,"fUST",-373.74386389,0.00013698,2,"2024-07-25T22:10:48.745",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205365,1721945448755,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.755",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205367,1721945448765,"fUST",-1415.47,0.00013698,2,"2024-07-25T22:10:48.765",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205369,1721945448775,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.775",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205371,1721945448785,"fUST",-790.86,0.00013698,2,"2024-07-25T22:10:48.785",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205373,1721945448795,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.795",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205375,1721945448807,"fUST",-500.24,0.00013698,2,"2024-07-25T22:10:48.807",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205377,1721945448817,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.817",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205379,1721945448826,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.826",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205381,1721945448836,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.836",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205383,1721945448846,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.846",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205385,1721945448856,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.856",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205387,1721945448867,"fUST",-646.26,0.00013698,2,"2024-07-25T22:10:48.867",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205389,1721945448877,"fUST",-3494.46,0.00013698,2,"2024-07-25T22:10:48.877",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205391,1721945448887,"fUST",-5135.23,0.00013698,2,"2024-07-25T22:10:48.887",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205393,1721945448897,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.897",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205395,1721945448907,"fUST",-1317.34,0.00013698,2,"2024-07-25T22:10:48.907",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205397,1721945448917,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.917",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205399,1721945448927,"fUST",-1128.16,0.00013698,2,"2024-07-25T22:10:48.927",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205401,1721945448936,"fUST",-305.64838923,0.00013698,2,"2024-07-25T22:10:48.936",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205403,1721945448946,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.946",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205405,1721945448957,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.957",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205408,1721945448967,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.967",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205410,1721945448977,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.977",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205412,1721945448987,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:48.987",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205414,1721945448998,"fUST",-686.92,0.00013698,2,"2024-07-25T22:10:48.998",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205416,1721945449008,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:49.008",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205418,1721945449019,"fUST",-840.42,0.00013698,2,"2024-07-25T22:10:49.019",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205420,1721945449029,"fUST",-1149.58,0.00013698,2,"2024-07-25T22:10:49.029",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205422,1721945449040,"fUST",-500.0,0.00013698,2,"2024-07-25T22:10:49.040",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205424,1721945449050,"fUST",-798.49,0.00013698,2,"2024-07-25T22:10:49.050",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205426,1721945449060,"fUST",-694.05,0.00013698,2,"2024-07-25T22:10:49.060",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205428,1721945449071,"fUST",-1023.44,0.00013698,2,"2024-07-25T22:10:49.071",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205430,1721945449081,"fUST",-647.23,0.00013698,2,"2024-07-25T22:10:49.081",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333205432,1721945449092,"fUST",-1.1493862,0.00013698,2,"2024-07-25T22:10:49.092",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206763,1721946416116,"fUST",-300.0,9.998e-05,2,"2024-07-25T22:26:56.116",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206764,1721946416141,"fUST",-0.0130815,9.999e-05,2,"2024-07-25T22:26:56.141",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206771,1721946496297,"fUST",-154.76012181,9.999e-05,2,"2024-07-25T22:28:16.297",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206773,1721946570571,"fUST",-2.38263829,9.999e-05,2,"2024-07-25T22:29:30.571",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206774,1721946570597,"fUST",-154.76012181,9.999e-05,2,"2024-07-25T22:29:30.597",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206775,1721946570620,"fUST",-154.76012181,9.999e-05,2,"2024-07-25T22:29:30.620",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206776,1721946570645,"fUST",-157.67039442,9.999e-05,2,"2024-07-25T22:29:30.645",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206777,1721946570669,"fUST",-73.28336271,9.999e-05,2,"2024-07-25T22:29:30.669",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206778,1721946571675,"fUST",-494.80085248,9.999e-05,2,"2024-07-25T22:29:31.675",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206780,1721946580217,"fUST",-188.0737834,9.999e-05,2,"2024-07-25T22:29:40.217",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206781,1721946587572,"fUST",-331.07492462,9.999e-05,2,"2024-07-25T22:29:47.572",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206782,1721946595384,"fUST",-154.76012181,9.999e-05,2,"2024-07-25T22:29:55.384",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206783,1721946596255,"fUST",0.038287,0.00013,120,"2024-07-25T22:29:56.255",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206784,1721946596285,"fUST",244.11034214,0.00013,120,"2024-07-25T22:29:56.285",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206785,1721946596586,"fUST",-624.2393301,9.999e-05,2,"2024-07-25T22:29:56.586",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206812,1721946633569,"fUST",-663.67519992,9.999e-05,2,"2024-07-25T22:30:33.569",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206814,1721946633580,"fUST",-208.59187351,9.999e-05,2,"2024-07-25T22:30:33.580",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206816,1721946633591,"fUST",-154.91439416,9.999e-05,2,"2024-07-25T22:30:33.591",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206818,1721946633602,"fUST",-307.96860938,9.999e-05,2,"2024-07-25T22:30:33.602",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206820,1721946633612,"fUST",-288.28494131,9.999e-05,2,"2024-07-25T22:30:33.612",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206822,1721946633622,"fUST",-266.54187982,9.999e-05,2,"2024-07-25T22:30:33.622",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206823,1721946633632,"fUST",-432.12224137,9.999e-05,2,"2024-07-25T22:30:33.632",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206824,1721946633642,"fUST",-328.29059852,9.999e-05,2,"2024-07-25T22:30:33.642",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206825,1721946633652,"fUST",-496.5675832,9.999e-05,2,"2024-07-25T22:30:33.652",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206826,1721946633662,"fUST",-209.96596802,9.999e-05,2,"2024-07-25T22:30:33.662",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206827,1721946633672,"fUST",-1699.19579432,9.999e-05,2,"2024-07-25T22:30:33.672",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206828,1721946633683,"fUST",-154.76012181,9.999e-05,2,"2024-07-25T22:30:33.683",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206829,1721946633694,"fUST",-154.76012181,9.999e-05,2,"2024-07-25T22:30:33.694",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206830,1721946633704,"fUST",-542.85663904,9.999e-05,2,"2024-07-25T22:30:33.704",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206831,1721946633715,"fUST",-188.0737834,9.999e-05,2,"2024-07-25T22:30:33.715",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206832,1721946633725,"fUST",-154.76012181,9.999e-05,2,"2024-07-25T22:30:33.725",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206833,1721946633735,"fUST",-154.76012181,0.0001,2,"2024-07-25T22:30:33.735",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206834,1721946633745,"fUST",-205.998322,0.0001212,2,"2024-07-25T22:30:33.745",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206835,1721946633755,"fUST",-568.08421519,0.0001212,2,"2024-07-25T22:30:33.755",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206836,1721946633765,"fUST",-182.55785908,0.0001212,2,"2024-07-25T22:30:33.765",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206837,1721946633774,"fUST",-162.5,0.00012125,2,"2024-07-25T22:30:33.774",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206838,1721946633788,"fUST",-162.5,0.00012159,2,"2024-07-25T22:30:33.788",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206839,1721946633797,"fUST",-162.5,0.00012192,2,"2024-07-25T22:30:33.797",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206840,1721946633807,"fUST",-162.5,0.00012225,2,"2024-07-25T22:30:33.807",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206841,1721946633817,"fUST",-162.5,0.00012258,2,"2024-07-25T22:30:33.817",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206842,1721946633827,"fUST",-162.5,0.00012292,2,"2024-07-25T22:30:33.827",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206843,1721946633838,"fUST",-162.5,0.00012325,2,"2024-07-25T22:30:33.838",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206844,1721946633848,"fUST",-162.5,0.00012358,2,"2024-07-25T22:30:33.848",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206845,1721946633858,"fUST",-162.5,0.00012391,2,"2024-07-25T22:30:33.858",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206846,1721946633868,"fUST",-162.5,0.00012425,2,"2024-07-25T22:30:33.868",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206847,1721946633878,"fUST",-162.5,0.00012458,2,"2024-07-25T22:30:33.878",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206848,1721946633888,"fUST",-17.72687313,0.00012491,2,"2024-07-25T22:30:33.888",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206849,1721946633902,"fUST",-144.77312687,0.00012491,2,"2024-07-25T22:30:33.902",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206850,1721946633913,"fUST",-162.5,0.00012524,2,"2024-07-25T22:30:33.913",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206851,1721946633923,"fUST",-162.5,0.00012558,2,"2024-07-25T22:30:33.923",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206852,1721946633934,"fUST",-135.22685689,0.00012591,2,"2024-07-25T22:30:33.934",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206853,1721946633948,"fUST",-27.27314311,0.00012591,2,"2024-07-25T22:30:33.948",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206854,1721946633957,"fUST",-162.5,0.00012624,2,"2024-07-25T22:30:33.957",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206855,1721946633967,"fUST",-162.5,0.00012657,2,"2024-07-25T22:30:33.967",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206856,1721946633977,"fUST",-113.72685689,0.00012691,2,"2024-07-25T22:30:33.977",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206857,1721946633989,"fUST",-48.77314311,0.00012691,2,"2024-07-25T22:30:33.989",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206858,1721946633999,"fUST",-162.5,0.00012724,2,"2024-07-25T22:30:33.999",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206859,1721946634008,"fUST",-162.5,0.00012757,2,"2024-07-25T22:30:34.008",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206860,1721946634019,"fUST",-404.9594377,0.00013151,2,"2024-07-25T22:30:34.019",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206861,1721946634029,"fUST",-2621.61110212,0.000132,2,"2024-07-25T22:30:34.029",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206882,1721946638322,"fUST",-429.77318836,0.0001212,2,"2024-07-25T22:30:38.322",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206884,1721946638333,"fUST",-2326.92567234,0.000132,2,"2024-07-25T22:30:38.333",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206888,1721946638363,"fUST",-510.94687324,0.000132,2,"2024-07-25T22:30:38.363",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206907,1721946640691,"fUST",-92224.81809757,0.000132,2,"2024-07-25T22:30:40.691",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206908,1721946640701,"fUST",-293.9641968,0.000133,2,"2024-07-25T22:30:40.701",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206909,1721946640711,"fUST",-306.0,0.000133,2,"2024-07-25T22:30:40.711",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206910,1721946640721,"fUST",-153.0,0.000133,2,"2024-07-25T22:30:40.721",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206911,1721946640731,"fUST",-206.7208342,0.000133,2,"2024-07-25T22:30:40.731",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206912,1721946640740,"fUST",-153.0,0.000133,2,"2024-07-25T22:30:40.740",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206913,1721946640750,"fUST",-153.0,0.000134,2,"2024-07-25T22:30:40.750",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206914,1721946640760,"fUST",-200.0,0.00013425,2,"2024-07-25T22:30:40.760",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206915,1721946640770,"fUST",-153.0,0.00013425,2,"2024-07-25T22:30:40.770",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206916,1721946640780,"fUST",-153.0,0.00013425,2,"2024-07-25T22:30:40.780",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206917,1721946640791,"fUST",-293.9641968,0.00013425,2,"2024-07-25T22:30:40.791",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206918,1721946640801,"fUST",-153.0,0.00013425,2,"2024-07-25T22:30:40.801",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206919,1721946640811,"fUST",-293.9641968,0.00013425,2,"2024-07-25T22:30:40.811",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206920,1721946640822,"fUST",-293.9641968,0.00013425,2,"2024-07-25T22:30:40.822",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206921,1721946640832,"fUST",-293.9641968,0.00013425,2,"2024-07-25T22:30:40.832",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206922,1721946640843,"fUST",-153.0,0.00013425,2,"2024-07-25T22:30:40.843",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206923,1721946640852,"fUST",-293.9641968,0.00013425,2,"2024-07-25T22:30:40.852",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206924,1721946640862,"fUST",-153.0,0.00013425,2,"2024-07-25T22:30:40.862",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206925,1721946640872,"fUST",-246.0721836,0.00013425,2,"2024-07-25T22:30:40.872",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206926,1721946640881,"fUST",-153.0,0.00013425,2,"2024-07-25T22:30:40.881",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206927,1721946640892,"fUST",-153.0,0.00013425,2,"2024-07-25T22:30:40.892",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206928,1721946640901,"fUST",-153.0,0.00013425,2,"2024-07-25T22:30:40.901",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206929,1721946640911,"fUST",-153.0,0.00013425,2,"2024-07-25T22:30:40.911",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206930,1721946640920,"fUST",-153.0,0.00013425,2,"2024-07-25T22:30:40.920",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206931,1721946640929,"fUST",-153.0,0.00013425,2,"2024-07-25T22:30:40.929",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206932,1721946640939,"fUST",-153.0,0.00013425,2,"2024-07-25T22:30:40.939",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206933,1721946640948,"fUST",-153.0,0.00013425,2,"2024-07-25T22:30:40.948",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206934,1721946640958,"fUST",-153.0,0.00013425,2,"2024-07-25T22:30:40.958",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206935,1721946640968,"fUST",-153.0,0.00013425,2,"2024-07-25T22:30:40.968",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206936,1721946640977,"fUST",-5306.88604622,0.00013485,2,"2024-07-25T22:30:40.977",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206937,1721946640987,"fUST",-290.18681439,0.0001359,2,"2024-07-25T22:30:40.987",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206938,1721946640998,"fUST",-290.18681439,0.00013656,2,"2024-07-25T22:30:40.998",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206939,1721946641008,"fUST",-184604.85535628,0.00013688,2,"2024-07-25T22:30:41.008",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206971,1721946643398,"fUST",-2207.36820157,0.00013688,2,"2024-07-25T22:30:43.398",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206974,1721946643410,"fUST",-1498.19336474,0.00013688,2,"2024-07-25T22:30:43.410",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206976,1721946643422,"fUST",-3410.65,0.00013688,2,"2024-07-25T22:30:43.422",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206978,1721946643435,"fUST",-879.275,0.00013688,2,"2024-07-25T22:30:43.435",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333206980,1721946643447,"fUST",-21035.42919762,0.00013688,2,"2024-07-25T22:30:43.447",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207735,1721946694968,"fUST",-254.76706173,9.999e-05,2,"2024-07-25T22:31:34.968",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207736,1721946696599,"fUST",-158.79319604,9.999e-05,2,"2024-07-25T22:31:36.599",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207740,1721946723831,"fUST",-154.89787581,9.999e-05,2,"2024-07-25T22:32:03.831",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207741,1721946726747,"fUST",-99.86918592,9.999e-05,2,"2024-07-25T22:32:06.747",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207742,1721946726774,"fUST",-413.56025777,9.999e-05,2,"2024-07-25T22:32:06.774",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207743,1721946726798,"fUST",-122.83443119,9.999e-05,2,"2024-07-25T22:32:06.798",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207747,1721946825419,"fUST",-32.06344462,9.999e-05,2,"2024-07-25T22:33:45.419",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207748,1721946825448,"fUST",-381.49681315,9.999e-05,2,"2024-07-25T22:33:45.448",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207749,1721946827674,"fUST",-254.76706173,9.999e-05,2,"2024-07-25T22:33:47.674",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207750,1721947018333,"fUST",-256.44909071,9.999e-05,2,"2024-07-25T22:36:58.333",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207751,1721947022802,"fUST",-157.11116706,9.999e-05,2,"2024-07-25T22:37:02.802",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207752,1721947115380,"fUST",-256.44909071,9.999e-05,2,"2024-07-25T22:38:35.380",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207753,1721947115403,"fUST",-157.11116706,9.999e-05,2,"2024-07-25T22:38:35.403",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207754,1721947117611,"fUST",-256.44909071,9.999e-05,2,"2024-07-25T22:38:37.611",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207755,1721947198054,"fUST",-377.00813204,9.999e-05,2,"2024-07-25T22:39:58.054",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207756,1721947203279,"fUST",-413.56025777,9.999e-05,2,"2024-07-25T22:40:03.279",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207757,1721947225861,"fUST",-285.93068112,9.999e-05,2,"2024-07-25T22:40:25.861",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207758,1721947298312,"fUST",-413.56025777,9.999e-05,2,"2024-07-25T22:41:38.312",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207759,1721947396928,"fUST",-413.56025777,9.999e-05,2,"2024-07-25T22:43:16.928",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207760,1721947491426,"fUST",-567.33746131,9.999e-05,2,"2024-07-25T22:44:51.426",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207761,1721947498526,"fUST",-155.13729533,0.0001,2,"2024-07-25T22:44:58.526",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207762,1721947517690,"fUST",-155.02603102,9.999e-05,2,"2024-07-25T22:45:17.690",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207763,1721947526898,"fUST",-238.65970092,9.999e-05,2,"2024-07-25T22:45:26.898",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207764,1721947533965,"fUST",-155.10969848,9.999e-05,2,"2024-07-25T22:45:33.965",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207765,1721947534626,"fUST",-208.72954506,9.999e-05,2,"2024-07-25T22:45:34.626",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207766,1721947552914,"fUST",-172.77789669,9.999e-05,2,"2024-07-25T22:45:52.914",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207767,1721947619719,"fUST",-154.76012181,9.999e-05,2,"2024-07-25T22:46:59.719",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207768,1721947620831,"fUST",-336.68355815,9.999e-05,2,"2024-07-25T22:47:00.831",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207769,1721947626574,"fUST",-172.77789669,9.999e-05,2,"2024-07-25T22:47:06.574",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207770,1721947626602,"fUST",-15.29588671,9.999e-05,2,"2024-07-25T22:47:06.602",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207771,1721947628264,"fUST",-193.2959868,9.999e-05,2,"2024-07-25T22:47:08.264",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207772,1721947709347,"fUST",-154.76012181,9.999e-05,2,"2024-07-25T22:48:29.347",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207773,1721947709372,"fUST",-150.61672674,9.999e-05,2,"2024-07-25T22:48:29.372",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207774,1721947816681,"fUST",-37.45705666,9.999e-05,2,"2024-07-25T22:50:16.681",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207775,1721947816704,"fUST",-117.30306515,9.999e-05,2,"2024-07-25T22:50:16.704",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207776,1721947818484,"fUST",-188.0737834,9.999e-05,2,"2024-07-25T22:50:18.484",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207917,1721947833387,"fUST",-154.76012181,9.999e-05,2,"2024-07-25T22:50:33.387",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207919,1721947833397,"fUST",-300.0,0.00010958,2,"2024-07-25T22:50:33.397",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207921,1721947833406,"fUST",-300.0,0.00010958,2,"2024-07-25T22:50:33.406",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207924,1721947833416,"fUST",-765.02926184,0.00011322,2,"2024-07-25T22:50:33.416",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207930,1721947833465,"fUST",-4152.92155076,0.00011322,2,"2024-07-25T22:50:33.465",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207932,1721947833475,"fUST",-254.2690163,0.00011324,2,"2024-07-25T22:50:33.475",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207934,1721947833485,"fUST",-350.0,0.00011352,2,"2024-07-25T22:50:33.485",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207936,1721947833496,"fUST",-250.0,0.0001136,2,"2024-07-25T22:50:33.496",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207938,1721947833506,"fUST",-609.6965354,0.00011608,2,"2024-07-25T22:50:33.506",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207940,1721947833515,"fUST",-250.0,0.0001163,2,"2024-07-25T22:50:33.515",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207942,1721947833526,"fUST",-250.0,0.00011662,2,"2024-07-25T22:50:33.526",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207944,1721947833536,"fUST",-250.0,0.00011694,2,"2024-07-25T22:50:33.536",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207947,1721947833547,"fUST",-250.0,0.00011726,2,"2024-07-25T22:50:33.547",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207949,1721947833557,"fUST",-250.0,0.00011758,2,"2024-07-25T22:50:33.557",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207951,1721947833567,"fUST",-250.0,0.0001179,2,"2024-07-25T22:50:33.567",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207953,1721947833577,"fUST",-250.0,0.00011821,2,"2024-07-25T22:50:33.577",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333207954,1721947833587,"fUST",-51.01429186,0.00011853,2,"2024-07-25T22:50:33.587",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208300,1721947838516,"fUST",-198.98570814,0.00011853,2,"2024-07-25T22:50:38.516",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208301,1721947838525,"fUST",-250.0,0.00011885,2,"2024-07-25T22:50:38.525",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208302,1721947838535,"fUST",-250.0,0.00011917,2,"2024-07-25T22:50:38.535",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208303,1721947838544,"fUST",-250.0,0.00011949,2,"2024-07-25T22:50:38.544",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208304,1721947838556,"fUST",-250.0,0.00011981,2,"2024-07-25T22:50:38.556",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208305,1721947838567,"fUST",-250.0,0.00012013,2,"2024-07-25T22:50:38.567",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208306,1721947838578,"fUST",-420.0,0.00012042,2,"2024-07-25T22:50:38.578",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208307,1721947838589,"fUST",-250.0,0.00012045,2,"2024-07-25T22:50:38.589",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208308,1721947838599,"fUST",-420.0,0.00012054,2,"2024-07-25T22:50:38.599",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208309,1721947838609,"fUST",-250.0,0.00012077,2,"2024-07-25T22:50:38.609",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208310,1721947838619,"fUST",-250.0,0.00012108,2,"2024-07-25T22:50:38.619",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208311,1721947838630,"fUST",-155.99983562,0.0001212,2,"2024-07-25T22:50:38.630",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208312,1721947838639,"fUST",-250.0,0.0001214,2,"2024-07-25T22:50:38.639",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208313,1721947838648,"fUST",-250.0,0.00012172,2,"2024-07-25T22:50:38.648",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208314,1721947838658,"fUST",-250.0,0.00012204,2,"2024-07-25T22:50:38.658",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208315,1721947838668,"fUST",-250.0,0.00012236,2,"2024-07-25T22:50:38.668",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208316,1721947838679,"fUST",-276.956922,0.00012305,2,"2024-07-25T22:50:38.679",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208317,1721947838689,"fUST",-153.0,0.00012678,2,"2024-07-25T22:50:38.689",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208318,1721947838699,"fUST",-153.0,0.00012778,2,"2024-07-25T22:50:38.699",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208319,1721947838710,"fUST",-394.9718355,0.00012778,2,"2024-07-25T22:50:38.710",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208320,1721947838723,"fUST",-293.9641968,0.00013078,2,"2024-07-25T22:50:38.723",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208321,1721947838733,"fUST",-153.0,0.00013078,2,"2024-07-25T22:50:38.733",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208322,1721947838744,"fUST",-153.0,0.00013078,2,"2024-07-25T22:50:38.744",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208323,1721947838754,"fUST",-587.0,0.00013259,2,"2024-07-25T22:50:38.754",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208324,1721947838765,"fUST",-5306.88604622,0.00013344,2,"2024-07-25T22:50:38.765",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208325,1721947838775,"fUST",-200.0,0.00013425,2,"2024-07-25T22:50:38.775",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208326,1721947838786,"fUST",-622.04814408,0.0001354,2,"2024-07-25T22:50:38.786",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208327,1721947838798,"fUST",-414.33249212,0.0001359,2,"2024-07-25T22:50:38.798",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208328,1721947838808,"fUST",-414.33249208,0.00013592,2,"2024-07-25T22:50:38.808",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208331,1721947838819,"fUST",-414.33249208,0.00013595,2,"2024-07-25T22:50:38.819",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208333,1721947838831,"fUST",-414.33249208,0.00013597,2,"2024-07-25T22:50:38.831",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208335,1721947838842,"fUST",-414.33249208,0.00013599,2,"2024-07-25T22:50:38.842",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208337,1721947838854,"fUST",-26979.12522463,0.00013688,2,"2024-07-25T22:50:38.854",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208339,1721947838871,"fUST",-274.14,0.00013688,2,"2024-07-25T22:50:38.871",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208346,1721947838923,"fUST",-387.13,0.00010959,2,"2024-07-25T22:50:38.923",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208348,1721947838936,"fUST",-781.44482,0.00013688,2,"2024-07-25T22:50:38.936",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208545,1721947842252,"fUST",-32289.2005134,0.00013688,2,"2024-07-25T22:50:42.252",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208547,1721947842264,"fUST",-1365.82188577,0.00013688,2,"2024-07-25T22:50:42.264",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333208707,1721947843686,"fUST",-6126.47154007,0.00013688,2,"2024-07-25T22:50:43.686",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333209528,1721947903355,"fUST",-188.0737834,9.999e-05,2,"2024-07-25T22:51:43.355",0.0003066,41.01,0.9285384272543684,428316376.68168193]
[333209529,1721948770627,"fUST",-187.84988275,9.999e-05,2,"2024-07-25T23:06:10.627",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333209530,1721948770648,"fUST",-343.63406552,9.999e-05,2,"2024-07-25T23:06:10.648",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333209531,1721948771830,"fUST",-187.84988275,9.999e-05,2,"2024-07-25T23:06:11.830",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333209532,1721948830454,"fUST",-158.31408871,9.999e-05,2,"2024-07-25T23:07:10.454",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333209533,1721948881461,"fUST",-531.48394827,9.999e-05,2,"2024-07-25T23:08:01.461",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333209534,1721948975634,"fUST",-531.48394827,9.999e-05,2,"2024-07-25T23:09:35.634",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333209773,1721949042168,"fUST",-300.0,0.00010958,2,"2024-07-25T23:10:42.168",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333209774,1721949042179,"fUST",-287.0,0.00010958,2,"2024-07-25T23:10:42.179",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333209775,1721949042190,"fUST",-728.67,0.00010959,2,"2024-07-25T23:10:42.190",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333209776,1721949042201,"fUST",-615.45,0.00010959,2,"2024-07-25T23:10:42.201",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333209777,1721949042214,"fUST",-420.0,0.00012054,2,"2024-07-25T23:10:42.214",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333209778,1721949042226,"fUST",-531.48394827,0.0001212,2,"2024-07-25T23:10:42.226",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333209779,1721949042237,"fUST",-2815.9977085,0.0001235,2,"2024-07-25T23:10:42.237",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333209780,1721949042247,"fUST",-166.666668,0.00012588,2,"2024-07-25T23:10:42.247",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333209781,1721949042259,"fUST",-166.666668,0.00012719,2,"2024-07-25T23:10:42.259",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333209782,1721949042268,"fUST",-166.666668,0.0001285,2,"2024-07-25T23:10:42.268",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333209783,1721949042278,"fUST",-166.666668,0.00012981,2,"2024-07-25T23:10:42.278",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333209784,1721949042290,"fUST",-150.112233,0.00013,2,"2024-07-25T23:10:42.290",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333209785,1721949042300,"fUST",-166.666668,0.00013112,2,"2024-07-25T23:10:42.300",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333209786,1721949042310,"fUST",-166.666668,0.00013244,2,"2024-07-25T23:10:42.310",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333209787,1721949042320,"fUST",-5306.88604622,0.00013258,2,"2024-07-25T23:10:42.320",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333209788,1721949042330,"fUST",-420.0,0.00013259,2,"2024-07-25T23:10:42.330",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333209789,1721949042340,"fUST",-200.0,0.00013425,2,"2024-07-25T23:10:42.340",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333209791,1721949042350,"fUST",-240.99304471,0.0001359,2,"2024-07-25T23:10:42.350",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333209792,1721949042361,"fUST",-3208.50850816,0.0001359,2,"2024-07-25T23:10:42.361",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333209794,1721949042371,"fUST",-240.9930447,0.00013592,2,"2024-07-25T23:10:42.371",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333209796,1721949042382,"fUST",-240.9930447,0.00013594,2,"2024-07-25T23:10:42.382",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333209798,1721949042391,"fUST",-240.9930447,0.00013596,2,"2024-07-25T23:10:42.391",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333209800,1721949042401,"fUST",-240.9930447,0.00013598,2,"2024-07-25T23:10:42.401",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333209802,1721949042411,"fUST",-153.0,0.000136,2,"2024-07-25T23:10:42.411",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333209805,1721949042424,"fUST",-88208.46000302,0.00013688,2,"2024-07-25T23:10:42.424",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333209951,1721949043682,"fUST",-763.96154133,0.00013688,2,"2024-07-25T23:10:43.682",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333213356,1721949134651,"fUST",-540.91809557,9.999e-05,2,"2024-07-25T23:12:14.651",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333213357,1721949221261,"fUST",1604.15825564,0.00025,120,"2024-07-25T23:13:41.261",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333213358,1721949769867,"fUST",-306.9053522,9.999e-05,2,"2024-07-25T23:22:49.867",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333213359,1721949932899,"fUST",-156.17659771,9.999e-05,2,"2024-07-25T23:25:32.899",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333213360,1721949932922,"fUST",-37.59901367,9.999e-05,2,"2024-07-25T23:25:32.922",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333213361,1721949933845,"fUST",-156.17659771,9.999e-05,2,"2024-07-25T23:25:33.845",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333213362,1721949990099,"fUST",-300.0,0.00010958,2,"2024-07-25T23:26:30.099",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333213363,1721949990124,"fUST",-0.0147669,0.00010958,2,"2024-07-25T23:26:30.124",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333213364,1721950035701,"fUST",-187.96815385,9.999e-05,2,"2024-07-25T23:27:15.701",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333213365,1721950043716,"fUST",-726.64238482,9.999e-05,2,"2024-07-25T23:27:23.716",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333213366,1721950043742,"fUST",-78.63754859,9.999e-05,2,"2024-07-25T23:27:23.742",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333213367,1721950044965,"fUST",-726.64238482,9.999e-05,2,"2024-07-25T23:27:24.965",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333213368,1721950059494,"fUST",-154.86073047,9.999e-05,2,"2024-07-25T23:27:39.494",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333213369,1721950063214,"fUST",-184.41760437,9.999e-05,2,"2024-07-25T23:27:43.214",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333213370,1721950082527,"fUST",-156.05197447,9.999e-05,2,"2024-07-25T23:28:02.527",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333213371,1721950098105,"fUST",-220.95676023,9.999e-05,2,"2024-07-25T23:28:18.105",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333213372,1721950106424,"fUST",-154.77557542,9.999e-05,2,"2024-07-25T23:28:26.424",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333213373,1721950117599,"fUST",-220.22655659,9.999e-05,2,"2024-07-25T23:28:37.599",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214106,1721950239097,"fUST",-300.0,0.00010958,2,"2024-07-25T23:30:39.097",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214108,1721950239107,"fUST",-746.21,0.00010959,2,"2024-07-25T23:30:39.107",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214110,1721950239117,"fUST",-926.91,0.00010959,2,"2024-07-25T23:30:39.117",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214111,1721950239127,"fUST",-772.43,0.00010959,2,"2024-07-25T23:30:39.127",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214113,1721950239137,"fUST",-643.69,0.00010959,2,"2024-07-25T23:30:39.137",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214115,1721950239147,"fUST",-908.0294949,0.0001109,2,"2024-07-25T23:30:39.147",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214117,1721950239157,"fUST",-250.0,0.00011267,2,"2024-07-25T23:30:39.157",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214119,1721950239166,"fUST",-250.0,0.00011298,2,"2024-07-25T23:30:39.166",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214121,1721950239177,"fUST",-250.0,0.00011329,2,"2024-07-25T23:30:39.177",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214123,1721950239186,"fUST",-250.0,0.0001136,2,"2024-07-25T23:30:39.186",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214126,1721950239201,"fUST",-250.0,0.00011391,2,"2024-07-25T23:30:39.201",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214128,1721950239211,"fUST",-250.0,0.00011422,2,"2024-07-25T23:30:39.211",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214130,1721950239220,"fUST",-250.0,0.00011453,2,"2024-07-25T23:30:39.220",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214132,1721950239231,"fUST",-250.0,0.00011484,2,"2024-07-25T23:30:39.231",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214134,1721950239240,"fUST",-250.0,0.00011514,2,"2024-07-25T23:30:39.240",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214136,1721950239250,"fUST",-250.0,0.00011545,2,"2024-07-25T23:30:39.250",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214138,1721950239260,"fUST",-250.0,0.00011576,2,"2024-07-25T23:30:39.260",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214139,1721950239269,"fUST",-250.0,0.00011607,2,"2024-07-25T23:30:39.269",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214142,1721950239279,"fUST",-250.0,0.00011638,2,"2024-07-25T23:30:39.279",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214144,1721950239289,"fUST",-250.0,0.00011669,2,"2024-07-25T23:30:39.289",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214146,1721950239299,"fUST",-287.0,0.00011681,2,"2024-07-25T23:30:39.299",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214148,1721950239309,"fUST",-24900.0,0.00011682,2,"2024-07-25T23:30:39.309",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214150,1721950239319,"fUST",-250.0,0.000117,2,"2024-07-25T23:30:39.319",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214152,1721950239328,"fUST",-250.0,0.00011731,2,"2024-07-25T23:30:39.328",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214154,1721950239338,"fUST",-250.0,0.00011762,2,"2024-07-25T23:30:39.338",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214156,1721950239348,"fUST",-250.0,0.00011793,2,"2024-07-25T23:30:39.348",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214158,1721950239357,"fUST",-250.0,0.00011824,2,"2024-07-25T23:30:39.357",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214160,1721950239367,"fUST",-250.0,0.00011854,2,"2024-07-25T23:30:39.367",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214162,1721950239376,"fUST",-420.0,0.00012054,2,"2024-07-25T23:30:39.376",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214164,1721950239386,"fUST",-3460.64347397,0.000129,2,"2024-07-25T23:30:39.386",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214166,1721950239395,"fUST",-509.97787155,0.000129,2,"2024-07-25T23:30:39.395",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214168,1721950239405,"fUST",-4499.99999901,0.00012997,2,"2024-07-25T23:30:39.405",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214170,1721950239414,"fUST",-5306.88604622,0.00013159,2,"2024-07-25T23:30:39.414",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214172,1721950239424,"fUST",-92042.1608373,0.000132,2,"2024-07-25T23:30:39.424",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214174,1721950239434,"fUST",-587.0,0.00013259,2,"2024-07-25T23:30:39.434",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214176,1721950239448,"fUST",-200.0,0.00013425,2,"2024-07-25T23:30:39.448",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214178,1721950239457,"fUST",-620.10490464,0.00013506,2,"2024-07-25T23:30:39.457",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214180,1721950239467,"fUST",-307.9964411,0.00013534,2,"2024-07-25T23:30:39.467",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214182,1721950239476,"fUST",-587.7498732,0.00013534,2,"2024-07-25T23:30:39.476",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214184,1721950239485,"fUST",-153.0,0.00013534,2,"2024-07-25T23:30:39.485",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214186,1721950239494,"fUST",-306.0,0.00013534,2,"2024-07-25T23:30:39.494",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214188,1721950239503,"fUST",-153.0,0.00013534,2,"2024-07-25T23:30:39.503",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214190,1721950239514,"fUST",-153.0,0.00013534,2,"2024-07-25T23:30:39.514",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214192,1721950239524,"fUST",-206.7208342,0.00013534,2,"2024-07-25T23:30:39.524",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214194,1721950239538,"fUST",-206.7208342,0.00013534,2,"2024-07-25T23:30:39.538",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214196,1721950239548,"fUST",-153.0,0.00013534,2,"2024-07-25T23:30:39.548",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214198,1721950239557,"fUST",-153.0,0.00013534,2,"2024-07-25T23:30:39.557",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214201,1721950239567,"fUST",-206.7208342,0.00013534,2,"2024-07-25T23:30:39.567",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214203,1721950239578,"fUST",-153.0,0.00013534,2,"2024-07-25T23:30:39.578",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214205,1721950239589,"fUST",-153.0,0.00013534,2,"2024-07-25T23:30:39.589",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214207,1721950239599,"fUST",-206.3840714,0.00013534,2,"2024-07-25T23:30:39.599",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214209,1721950239608,"fUST",-153.0,0.00013534,2,"2024-07-25T23:30:39.608",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214211,1721950239619,"fUST",-153.0,0.00013534,2,"2024-07-25T23:30:39.619",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214213,1721950239629,"fUST",-153.0,0.00013534,2,"2024-07-25T23:30:39.629",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214215,1721950239639,"fUST",-153.0,0.00013534,2,"2024-07-25T23:30:39.639",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214217,1721950239649,"fUST",-153.0,0.00013534,2,"2024-07-25T23:30:39.649",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214219,1721950239659,"fUST",-153.0,0.00013534,2,"2024-07-25T23:30:39.659",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214221,1721950239669,"fUST",-153.0,0.00013534,2,"2024-07-25T23:30:39.669",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214223,1721950239679,"fUST",-306.0,0.00013534,2,"2024-07-25T23:30:39.679",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214225,1721950239689,"fUST",-3460.64347395,0.00013576,2,"2024-07-25T23:30:39.689",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214227,1721950239702,"fUST",-481.98608942,0.00013588,2,"2024-07-25T23:30:39.702",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214229,1721950239712,"fUST",-1245.26467162,0.00013588,2,"2024-07-25T23:30:39.712",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214231,1721950239721,"fUST",-736.75996205,0.00013588,2,"2024-07-25T23:30:39.721",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214233,1721950239730,"fUST",-481.98608941,0.00013591,2,"2024-07-25T23:30:39.730",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214235,1721950239739,"fUST",-481.98608941,0.00013593,2,"2024-07-25T23:30:39.739",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214237,1721950239749,"fUST",-481.98608941,0.00013596,2,"2024-07-25T23:30:39.749",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214239,1721950239759,"fUST",-481.98608941,0.00013598,2,"2024-07-25T23:30:39.759",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214241,1721950239768,"fUST",-200.0,0.00013598,2,"2024-07-25T23:30:39.768",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214243,1721950239778,"fUST",-5082.083116,0.000136,2,"2024-07-25T23:30:39.778",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214245,1721950239788,"fUST",-120462.381237,0.0001368,2,"2024-07-25T23:30:39.788",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214247,1721950239797,"fUST",-151.0,0.00013688,2,"2024-07-25T23:30:39.797",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214249,1721950239807,"fUST",-151.0,0.00013688,2,"2024-07-25T23:30:39.807",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214251,1721950239816,"fUST",-151.0,0.00013688,2,"2024-07-25T23:30:39.816",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214253,1721950239825,"fUST",-151.0,0.00013688,2,"2024-07-25T23:30:39.825",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214255,1721950239835,"fUST",-361387.143711,0.00013688,2,"2024-07-25T23:30:39.835",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214257,1721950239845,"fUST",-59610.2255468,0.0001369,2,"2024-07-25T23:30:39.845",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214259,1721950239855,"fUST",-151.0,0.0001369,2,"2024-07-25T23:30:39.855",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214261,1721950239865,"fUST",-151.0,0.0001369,2,"2024-07-25T23:30:39.865",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214263,1721950239876,"fUST",-151.0,0.0001369,2,"2024-07-25T23:30:39.876",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214265,1721950239886,"fUST",-151.0,0.0001369,2,"2024-07-25T23:30:39.886",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214267,1721950239896,"fUST",-151.0,0.0001369,2,"2024-07-25T23:30:39.896",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214269,1721950239907,"fUST",-151.0,0.0001369,2,"2024-07-25T23:30:39.907",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214271,1721950239917,"fUST",-151.0,0.0001369,2,"2024-07-25T23:30:39.917",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214273,1721950239927,"fUST",-151.0,0.0001369,2,"2024-07-25T23:30:39.927",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214276,1721950239938,"fUST",-151.0,0.0001369,2,"2024-07-25T23:30:39.938",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214278,1721950239951,"fUST",-151.0,0.0001369,2,"2024-07-25T23:30:39.951",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214280,1721950239961,"fUST",-151.0,0.0001369,2,"2024-07-25T23:30:39.961",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214282,1721950239971,"fUST",-151.0,0.0001369,2,"2024-07-25T23:30:39.971",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214284,1721950239981,"fUST",-206.303723,0.0001369,2,"2024-07-25T23:30:39.981",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214286,1721950239991,"fUST",-151.0,0.0001369,2,"2024-07-25T23:30:39.991",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214288,1721950240001,"fUST",-206.303723,0.0001369,2,"2024-07-25T23:30:40.001",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214290,1721950240011,"fUST",-655.879974,0.0001369,2,"2024-07-25T23:30:40.011",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214292,1721950240022,"fUST",-655.879974,0.0001369,2,"2024-07-25T23:30:40.022",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214294,1721950240032,"fUST",-151.0,0.0001369,2,"2024-07-25T23:30:40.032",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214296,1721950240041,"fUST",-151.0,0.0001369,2,"2024-07-25T23:30:40.041",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214298,1721950240051,"fUST",-5191.13278421,0.0001369,2,"2024-07-25T23:30:40.051",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214300,1721950240060,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:40.060",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214302,1721950240069,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:40.069",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214304,1721950240079,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:40.079",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214306,1721950240088,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:40.088",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214308,1721950240097,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:40.097",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214310,1721950240106,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:40.106",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214312,1721950240117,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:40.117",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214314,1721950240127,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:40.127",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214316,1721950240138,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:40.138",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214318,1721950240149,"fUST",-552.74,0.00013698,2,"2024-07-25T23:30:40.149",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214320,1721950240159,"fUST",-631.59,0.00013698,2,"2024-07-25T23:30:40.159",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214323,1721950240169,"fUST",-631.59,0.00013698,2,"2024-07-25T23:30:40.169",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214325,1721950240179,"fUST",-631.59,0.00013698,2,"2024-07-25T23:30:40.179",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214327,1721950240190,"fUST",-631.59,0.00013698,2,"2024-07-25T23:30:40.190",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214329,1721950240204,"fUST",-631.59,0.00013698,2,"2024-07-25T23:30:40.204",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214331,1721950240216,"fUST",-631.59,0.00013698,2,"2024-07-25T23:30:40.216",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214334,1721950240227,"fUST",-631.59,0.00013698,2,"2024-07-25T23:30:40.227",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214336,1721950240238,"fUST",-631.59,0.00013698,2,"2024-07-25T23:30:40.238",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214338,1721950240250,"fUST",-631.59,0.00013698,2,"2024-07-25T23:30:40.250",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214340,1721950240262,"fUST",-631.59,0.00013698,2,"2024-07-25T23:30:40.262",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214342,1721950240273,"fUST",-631.59,0.00013698,2,"2024-07-25T23:30:40.273",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214345,1721950240284,"fUST",-631.59,0.00013698,2,"2024-07-25T23:30:40.284",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214347,1721950240295,"fUST",-631.59,0.00013698,2,"2024-07-25T23:30:40.295",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214349,1721950240308,"fUST",-631.59,0.00013698,2,"2024-07-25T23:30:40.308",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214351,1721950240319,"fUST",-631.59,0.00013698,2,"2024-07-25T23:30:40.319",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214353,1721950240329,"fUST",-631.59,0.00013698,2,"2024-07-25T23:30:40.329",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214356,1721950240340,"fUST",-631.59,0.00013698,2,"2024-07-25T23:30:40.340",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214358,1721950240352,"fUST",-631.59,0.00013698,2,"2024-07-25T23:30:40.352",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214360,1721950240363,"fUST",-631.59,0.00013698,2,"2024-07-25T23:30:40.363",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214363,1721950240375,"fUST",-631.59,0.00013698,2,"2024-07-25T23:30:40.375",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214365,1721950240385,"fUST",-631.59,0.00013698,2,"2024-07-25T23:30:40.385",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214367,1721950240395,"fUST",-631.59,0.00013698,2,"2024-07-25T23:30:40.395",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214369,1721950240406,"fUST",-631.59,0.00013698,2,"2024-07-25T23:30:40.406",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214371,1721950240417,"fUST",-631.65,0.00013698,2,"2024-07-25T23:30:40.417",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214373,1721950240426,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:40.426",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214375,1721950240436,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:40.436",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214377,1721950240446,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:40.446",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214379,1721950240456,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:40.456",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214381,1721950240466,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:40.466",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214384,1721950240479,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:40.479",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214386,1721950240490,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:40.490",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214388,1721950240504,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:40.504",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214390,1721950240514,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:40.514",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214392,1721950240524,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:40.524",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214395,1721950240536,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:40.536",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214396,1721950240547,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:40.547",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214399,1721950240558,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:40.558",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214401,1721950240569,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:40.569",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214403,1721950240579,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:40.579",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214405,1721950240589,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:40.589",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214407,1721950240599,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:40.599",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214409,1721950240608,"fUST",-488.34485218,0.00013698,2,"2024-07-25T23:30:40.608",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214411,1721950240620,"fUST",-165.235471,0.00013698,2,"2024-07-25T23:30:40.620",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214413,1721950240630,"fUST",-165.235471,0.00013698,2,"2024-07-25T23:30:40.630",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214415,1721950240640,"fUST",-165.235471,0.00013698,2,"2024-07-25T23:30:40.640",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214417,1721950240651,"fUST",-165.235471,0.00013698,2,"2024-07-25T23:30:40.651",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214420,1721950240663,"fUST",-165.235471,0.00013698,2,"2024-07-25T23:30:40.663",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214422,1721950240674,"fUST",-165.235471,0.00013698,2,"2024-07-25T23:30:40.674",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214424,1721950240684,"fUST",-165.235471,0.00013698,2,"2024-07-25T23:30:40.684",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214426,1721950240696,"fUST",-165.235471,0.00013698,2,"2024-07-25T23:30:40.696",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214428,1721950240708,"fUST",-165.235471,0.00013698,2,"2024-07-25T23:30:40.708",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214431,1721950240720,"fUST",-165.235471,0.00013698,2,"2024-07-25T23:30:40.720",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214433,1721950240732,"fUST",-165.235471,0.00013698,2,"2024-07-25T23:30:40.732",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214435,1721950240743,"fUST",-165.235471,0.00013698,2,"2024-07-25T23:30:40.743",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214437,1721950240754,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:40.754",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214440,1721950240766,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:40.766",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214442,1721950240777,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:40.777",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214444,1721950240788,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:40.788",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214446,1721950240799,"fUST",-2315.84,0.00013698,2,"2024-07-25T23:30:40.799",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214448,1721950240811,"fUST",-2315.84,0.00013698,2,"2024-07-25T23:30:40.811",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214451,1721950240821,"fUST",-2315.84,0.00013698,2,"2024-07-25T23:30:40.821",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214453,1721950240833,"fUST",-2315.84,0.00013698,2,"2024-07-25T23:30:40.833",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214455,1721950240844,"fUST",-2315.84,0.00013698,2,"2024-07-25T23:30:40.844",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214457,1721950240854,"fUST",-2315.84,0.00013698,2,"2024-07-25T23:30:40.854",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214459,1721950240865,"fUST",-2315.84,0.00013698,2,"2024-07-25T23:30:40.865",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214462,1721950240878,"fUST",-2315.84,0.00013698,2,"2024-07-25T23:30:40.878",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214464,1721950240888,"fUST",-2315.84,0.00013698,2,"2024-07-25T23:30:40.888",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214466,1721950240899,"fUST",-2315.84,0.00013698,2,"2024-07-25T23:30:40.899",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214468,1721950240911,"fUST",-2315.84,0.00013698,2,"2024-07-25T23:30:40.911",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214470,1721950240922,"fUST",-2315.84,0.00013698,2,"2024-07-25T23:30:40.922",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214473,1721950240934,"fUST",-2315.84,0.00013698,2,"2024-07-25T23:30:40.934",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214475,1721950240947,"fUST",-2315.84,0.00013698,2,"2024-07-25T23:30:40.947",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214477,1721950240956,"fUST",-2315.84,0.00013698,2,"2024-07-25T23:30:40.956",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214479,1721950240967,"fUST",-2315.84,0.00013698,2,"2024-07-25T23:30:40.967",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214482,1721950240979,"fUST",-2315.84,0.00013698,2,"2024-07-25T23:30:40.979",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214484,1721950240989,"fUST",-2315.84,0.00013698,2,"2024-07-25T23:30:40.989",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214486,1721950241001,"fUST",-2315.84,0.00013698,2,"2024-07-25T23:30:41.001",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214488,1721950241013,"fUST",-2315.84,0.00013698,2,"2024-07-25T23:30:41.013",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214490,1721950241026,"fUST",-2315.84,0.00013698,2,"2024-07-25T23:30:41.026",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214493,1721950241037,"fUST",-2315.84,0.00013698,2,"2024-07-25T23:30:41.037",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214495,1721950241049,"fUST",-2315.84,0.00013698,2,"2024-07-25T23:30:41.049",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214497,1721950241061,"fUST",-2315.97950591,0.00013698,2,"2024-07-25T23:30:41.061",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214499,1721950241070,"fUST",-507.66934,0.00013698,2,"2024-07-25T23:30:41.070",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214501,1721950241081,"fUST",-2861.48963333,0.00013698,2,"2024-07-25T23:30:41.081",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214503,1721950241091,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:41.091",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214505,1721950241100,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:41.100",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214508,1721950241111,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:41.111",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214510,1721950241121,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:41.121",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214512,1721950241133,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:41.133",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214514,1721950241143,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:41.143",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214516,1721950241153,"fUST",-173.961528,0.00013698,2,"2024-07-25T23:30:41.153",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214518,1721950241165,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:41.165",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214520,1721950241174,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:41.174",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214522,1721950241184,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:41.184",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214524,1721950241194,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:41.194",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214526,1721950241204,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:41.204",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214528,1721950241214,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:41.214",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214531,1721950241224,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.224",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214533,1721950241233,"fUST",-162.162061,0.00013698,2,"2024-07-25T23:30:41.233",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214535,1721950241242,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:41.242",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214536,1721950241251,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:41.251",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214539,1721950241262,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:41.262",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214541,1721950241271,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:41.271",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214543,1721950241283,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:41.283",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214545,1721950241294,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:41.294",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214547,1721950241305,"fUST",-501.54052837,0.00013698,2,"2024-07-25T23:30:41.305",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214549,1721950241315,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:41.315",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214552,1721950241328,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.328",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214554,1721950241339,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.339",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214556,1721950241352,"fUST",-442.63676815,0.00013698,2,"2024-07-25T23:30:41.352",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214558,1721950241362,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.362",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214561,1721950241372,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.372",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214563,1721950241383,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.383",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214565,1721950241394,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.394",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214567,1721950241404,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.404",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214569,1721950241416,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.416",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214572,1721950241429,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.429",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214574,1721950241440,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.440",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214576,1721950241451,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.451",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214578,1721950241461,"fUST",-504.57876301,0.00013698,2,"2024-07-25T23:30:41.461",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214580,1721950241475,"fUST",-536.0,0.00013698,2,"2024-07-25T23:30:41.475",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214582,1721950241484,"fUST",-590.28328048,0.00013698,2,"2024-07-25T23:30:41.484",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214584,1721950241494,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.494",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214586,1721950241503,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.503",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214588,1721950241512,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.512",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214590,1721950241523,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.523",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214592,1721950241538,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.538",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214594,1721950241548,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.548",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214596,1721950241559,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.559",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214598,1721950241569,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.569",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214600,1721950241579,"fUST",-507.9968983,0.00013698,2,"2024-07-25T23:30:41.579",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214602,1721950241588,"fUST",-602.29061153,0.00013698,2,"2024-07-25T23:30:41.588",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214604,1721950241599,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.599",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214606,1721950241611,"fUST",-592.80057666,0.00013698,2,"2024-07-25T23:30:41.611",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214608,1721950241621,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.621",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214610,1721950241630,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.630",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214612,1721950241640,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.640",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214614,1721950241649,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.649",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214616,1721950241659,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.659",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214619,1721950241672,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.672",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214621,1721950241682,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.682",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214623,1721950241693,"fUST",-516.34041717,0.00013698,2,"2024-07-25T23:30:41.693",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214625,1721950241704,"fUST",-502.23438961,0.00013698,2,"2024-07-25T23:30:41.704",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214627,1721950241713,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.713",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214629,1721950241722,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.722",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214631,1721950241732,"fUST",-881.29,0.00013698,2,"2024-07-25T23:30:41.732",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214632,1721950241742,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.742",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214633,1721950241751,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.751",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214634,1721950241761,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.761",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214635,1721950241770,"fUST",-509.83240982,0.00013698,2,"2024-07-25T23:30:41.770",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214636,1721950241780,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.780",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214637,1721950241789,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.789",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214638,1721950241800,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.800",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214639,1721950241810,"fUST",-503.80729936,0.00013698,2,"2024-07-25T23:30:41.810",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214640,1721950241819,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.819",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214641,1721950241829,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.829",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214642,1721950241838,"fUST",-509.44817324,0.00013698,2,"2024-07-25T23:30:41.838",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214643,1721950241848,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.848",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214644,1721950241857,"fUST",-519.19876907,0.00013698,2,"2024-07-25T23:30:41.857",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214645,1721950241867,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.867",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214646,1721950241877,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.877",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214647,1721950241887,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.887",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214648,1721950241897,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.897",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214650,1721950241908,"fUST",-514.27781184,0.00013698,2,"2024-07-25T23:30:41.908",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214652,1721950241918,"fUST",-514.36791962,0.00013698,2,"2024-07-25T23:30:41.918",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214655,1721950241928,"fUST",-509.97117062,0.00013698,2,"2024-07-25T23:30:41.928",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214657,1721950241941,"fUST",-506.80398208,0.00013698,2,"2024-07-25T23:30:41.941",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214659,1721950241953,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.953",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214661,1721950241964,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.964",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214664,1721950241975,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:41.975",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214666,1721950241985,"fUST",-460.24857475,0.00013698,2,"2024-07-25T23:30:41.985",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214668,1721950241997,"fUST",-525.45,0.00013698,2,"2024-07-25T23:30:41.997",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214670,1721950242009,"fUST",-517.98,0.00013698,2,"2024-07-25T23:30:42.009",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214672,1721950242019,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.019",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214675,1721950242031,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.031",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214677,1721950242043,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:42.043",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214679,1721950242054,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:42.054",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214681,1721950242065,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:42.065",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214684,1721950242076,"fUST",-152.016999,0.00013698,2,"2024-07-25T23:30:42.076",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214686,1721950242087,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.087",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214688,1721950242098,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.098",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214690,1721950242109,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.109",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214692,1721950242120,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.120",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214694,1721950242132,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.132",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214696,1721950242143,"fUST",-518.93918711,0.00013698,2,"2024-07-25T23:30:42.143",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214699,1721950242154,"fUST",-501.07300065,0.00013698,2,"2024-07-25T23:30:42.154",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214701,1721950242165,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.165",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214703,1721950242177,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.177",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214705,1721950242188,"fUST",-502.17267503,0.00013698,2,"2024-07-25T23:30:42.188",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214707,1721950242200,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.200",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214709,1721950242210,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.210",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214712,1721950242223,"fUST",-584.78882949,0.00013698,2,"2024-07-25T23:30:42.223",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214714,1721950242234,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.234",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214716,1721950242247,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.247",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214718,1721950242257,"fUST",-618.34450159,0.00013698,2,"2024-07-25T23:30:42.257",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214721,1721950242268,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.268",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214723,1721950242279,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.279",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214725,1721950242292,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.292",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214727,1721950242303,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.303",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214729,1721950242314,"fUST",-505.75320243,0.00013698,2,"2024-07-25T23:30:42.314",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214732,1721950242325,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.325",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214734,1721950242337,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.337",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214736,1721950242348,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.348",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214738,1721950242361,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.361",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214741,1721950242372,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.372",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214743,1721950242384,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.384",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214745,1721950242395,"fUST",-413.10991431,0.00013698,2,"2024-07-25T23:30:42.395",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214747,1721950242404,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.404",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214749,1721950242413,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.413",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214751,1721950242423,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:42.423",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214753,1721950242433,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:42.433",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214755,1721950242443,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:42.443",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214757,1721950242454,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:42.454",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214759,1721950242464,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:42.464",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214762,1721950242477,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.477",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214764,1721950242487,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:42.487",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214765,1721950242496,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:42.496",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214768,1721950242507,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:42.507",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214770,1721950242517,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:42.517",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214772,1721950242529,"fUST",-218.547712,0.00013698,2,"2024-07-25T23:30:42.529",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214774,1721950242542,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.542",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214776,1721950242553,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.553",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214778,1721950242565,"fUST",-322.93479664,0.00013698,2,"2024-07-25T23:30:42.565",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214780,1721950242576,"fUST",-612.57,0.00013698,2,"2024-07-25T23:30:42.576",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214783,1721950242588,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.588",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214785,1721950242598,"fUST",-655.44,0.00013698,2,"2024-07-25T23:30:42.598",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214788,1721950242609,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.609",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214791,1721950242621,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.621",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214793,1721950242632,"fUST",-805.41,0.00013698,2,"2024-07-25T23:30:42.632",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214795,1721950242642,"fUST",-575.96483489,0.00013698,2,"2024-07-25T23:30:42.642",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214797,1721950242652,"fUST",-525.41758468,0.00013698,2,"2024-07-25T23:30:42.652",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214799,1721950242664,"fUST",-634.54,0.00013698,2,"2024-07-25T23:30:42.664",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214801,1721950242674,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.674",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214803,1721950242684,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.684",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214805,1721950242695,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.695",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214807,1721950242706,"fUST",-501.69911619,0.00013698,2,"2024-07-25T23:30:42.706",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214809,1721950242715,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.715",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214811,1721950242726,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.726",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214813,1721950242737,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.737",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214816,1721950242750,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:42.750",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214818,1721950242762,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:42.762",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214820,1721950242772,"fUST",-250.549842,0.00013698,2,"2024-07-25T23:30:42.772",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214822,1721950242782,"fUST",-589.76,0.00013698,2,"2024-07-25T23:30:42.782",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214824,1721950242792,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.792",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214826,1721950242802,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.802",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214828,1721950242814,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.814",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214830,1721950242825,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:42.825",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214832,1721950242835,"fUST",-537.5234073,0.00013698,2,"2024-07-25T23:30:42.835",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214834,1721950242845,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:42.845",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214836,1721950242855,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:42.855",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214838,1721950242865,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:42.865",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214840,1721950242874,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:42.874",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214842,1721950242884,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:42.884",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214858,1721950243030,"fUST",-968.18,0.00013698,2,"2024-07-25T23:30:43.030",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214861,1721950243043,"fUST",-503.40828399,0.00013698,2,"2024-07-25T23:30:43.043",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214863,1721950243055,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.055",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214865,1721950243065,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.065",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214867,1721950243077,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.077",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214869,1721950243088,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.088",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214871,1721950243098,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:43.098",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214873,1721950243108,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.108",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214875,1721950243118,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:43.118",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214877,1721950243129,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:43.129",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214879,1721950243139,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:43.139",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214882,1721950243150,"fUST",-297.863932,0.00013698,2,"2024-07-25T23:30:43.150",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214884,1721950243159,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:43.159",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214886,1721950243170,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.170",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214888,1721950243179,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:43.179",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214890,1721950243189,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.189",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214892,1721950243201,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:43.201",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214894,1721950243211,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:43.211",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214896,1721950243222,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.222",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214898,1721950243233,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:43.233",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214900,1721950243244,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:43.244",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214902,1721950243255,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:43.255",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214904,1721950243266,"fUST",-171.31828,0.00013698,2,"2024-07-25T23:30:43.266",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214907,1721950243275,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.275",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214909,1721950243285,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.285",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214911,1721950243297,"fUST",-654.74,0.00013698,2,"2024-07-25T23:30:43.297",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214913,1721950243307,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.307",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214916,1721950243318,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.318",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214919,1721950243328,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.328",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214921,1721950243338,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.338",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214923,1721950243348,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.348",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214925,1721950243358,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.358",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214928,1721950243371,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.371",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214930,1721950243382,"fUST",-1129.43,0.00013698,2,"2024-07-25T23:30:43.382",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214932,1721950243392,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.392",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214934,1721950243402,"fUST",-926.47,0.00013698,2,"2024-07-25T23:30:43.402",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214936,1721950243415,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.415",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214938,1721950243425,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.425",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214940,1721950243437,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.437",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214943,1721950243451,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.451",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214945,1721950243462,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.462",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214947,1721950243472,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.472",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214949,1721950243482,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.482",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214951,1721950243492,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.492",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214953,1721950243502,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.502",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214955,1721950243513,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.513",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214958,1721950243525,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.525",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214960,1721950243538,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.538",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214962,1721950243547,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.547",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214964,1721950243557,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.557",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214966,1721950243566,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.566",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214968,1721950243576,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.576",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214970,1721950243587,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.587",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214972,1721950243597,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.597",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214974,1721950243609,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.609",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214976,1721950243620,"fUST",-248.151094,0.00013698,2,"2024-07-25T23:30:43.620",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214978,1721950243630,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.630",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214980,1721950243641,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.641",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214982,1721950243651,"fUST",-501.87943531,0.00013698,2,"2024-07-25T23:30:43.651",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214984,1721950243661,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.661",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214986,1721950243670,"fUST",-271.148204,0.00013698,2,"2024-07-25T23:30:43.670",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214988,1721950243680,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.680",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214990,1721950243689,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.689",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214992,1721950243699,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.699",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214994,1721950243712,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.712",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214996,1721950243722,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.722",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333214998,1721950243732,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.732",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215000,1721950243743,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.743",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215002,1721950243754,"fUST",-918.54,0.00013698,2,"2024-07-25T23:30:43.754",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215004,1721950243766,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.766",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215007,1721950243777,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.777",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215009,1721950243787,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.787",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215011,1721950243798,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.798",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215013,1721950243810,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.810",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215015,1721950243820,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.820",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215017,1721950243829,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.829",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215019,1721950243840,"fUST",-1411.64,0.00013698,2,"2024-07-25T23:30:43.840",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215021,1721950243851,"fUST",-630.85090901,0.00013698,2,"2024-07-25T23:30:43.851",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215023,1721950243862,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.862",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215025,1721950243872,"fUST",-508.88063174,0.00013698,2,"2024-07-25T23:30:43.872",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215027,1721950243883,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:43.883",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215030,1721950243895,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.895",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215032,1721950243908,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.908",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215034,1721950243918,"fUST",-419.31947878,0.00013698,2,"2024-07-25T23:30:43.918",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215036,1721950243928,"fUST",-502.98127505,0.00013698,2,"2024-07-25T23:30:43.928",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215038,1721950243940,"fUST",-706.06,0.00013698,2,"2024-07-25T23:30:43.940",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215041,1721950243952,"fUST",-595.92,0.00013698,2,"2024-07-25T23:30:43.952",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215043,1721950243962,"fUST",-904.91,0.00013698,2,"2024-07-25T23:30:43.962",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215045,1721950243972,"fUST",-457.2424252,0.00013698,2,"2024-07-25T23:30:43.972",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215047,1721950243984,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.984",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215049,1721950243994,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:43.994",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215051,1721950244006,"fUST",-592.93,0.00013698,2,"2024-07-25T23:30:44.006",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215054,1721950244018,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.018",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215056,1721950244029,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:44.029",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215058,1721950244040,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:44.040",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215060,1721950244051,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:44.051",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215062,1721950244063,"fUST",-503.68402711,0.00013698,2,"2024-07-25T23:30:44.063",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215064,1721950244073,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.073",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215067,1721950244084,"fUST",-220.88020243,0.00013698,2,"2024-07-25T23:30:44.084",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215069,1721950244093,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.093",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215071,1721950244103,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.103",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215073,1721950244112,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.112",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215075,1721950244124,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:44.124",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215077,1721950244136,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:44.136",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215080,1721950244147,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:44.147",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215082,1721950244159,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:44.159",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215084,1721950244170,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:44.170",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215086,1721950244181,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.181",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215089,1721950244194,"fUST",-889.21,0.00013698,2,"2024-07-25T23:30:44.194",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215091,1721950244206,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.206",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215093,1721950244217,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.217",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215095,1721950244227,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.227",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215097,1721950244236,"fUST",-568.19,0.00013698,2,"2024-07-25T23:30:44.236",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215099,1721950244245,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.245",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215101,1721950244256,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.256",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215103,1721950244266,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.266",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215105,1721950244275,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.275",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215107,1721950244284,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:44.284",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215109,1721950244294,"fUST",-600.77,0.00013698,2,"2024-07-25T23:30:44.294",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215111,1721950244303,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:44.303",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215113,1721950244312,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:44.312",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215115,1721950244321,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:44.321",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215117,1721950244331,"fUST",-155.073656,0.00013698,2,"2024-07-25T23:30:44.331",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215119,1721950244341,"fUST",-869.46,0.00013698,2,"2024-07-25T23:30:44.341",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215121,1721950244350,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:44.350",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215123,1721950244360,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.360",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215125,1721950244370,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.370",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215127,1721950244379,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.379",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215129,1721950244389,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.389",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215131,1721950244398,"fUST",-743.26,0.00013698,2,"2024-07-25T23:30:44.398",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215133,1721950244408,"fUST",-501.8751649,0.00013698,2,"2024-07-25T23:30:44.408",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215135,1721950244418,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.418",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215137,1721950244427,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:44.427",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215139,1721950244437,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:44.437",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215141,1721950244447,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:44.447",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215143,1721950244459,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:44.459",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215145,1721950244469,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:44.469",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215147,1721950244482,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:44.482",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215149,1721950244491,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:44.491",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215151,1721950244500,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:44.500",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215153,1721950244510,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:44.510",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215155,1721950244519,"fUST",-280.921546,0.00013698,2,"2024-07-25T23:30:44.519",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215157,1721950244529,"fUST",-591.89,0.00013698,2,"2024-07-25T23:30:44.529",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215159,1721950244541,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.541",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215161,1721950244550,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.550",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215163,1721950244560,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.560",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215165,1721950244571,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.571",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215167,1721950244581,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.581",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215169,1721950244590,"fUST",-668.99,0.00013698,2,"2024-07-25T23:30:44.590",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215171,1721950244600,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:44.600",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215173,1721950244609,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:44.609",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215175,1721950244622,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.622",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215177,1721950244632,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.632",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215180,1721950244643,"fUST",-523.88,0.00013698,2,"2024-07-25T23:30:44.643",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215182,1721950244652,"fUST",-827.49,0.00013698,2,"2024-07-25T23:30:44.652",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215184,1721950244662,"fUST",-1049.66,0.00013698,2,"2024-07-25T23:30:44.662",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215186,1721950244671,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.671",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215188,1721950244680,"fUST",-512.70080887,0.00013698,2,"2024-07-25T23:30:44.680",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215190,1721950244690,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.690",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215192,1721950244699,"fUST",-555.68,0.00013698,2,"2024-07-25T23:30:44.699",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215194,1721950244710,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.710",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215196,1721950244720,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.720",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215198,1721950244729,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.729",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215200,1721950244739,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.739",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215202,1721950244748,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.748",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215204,1721950244757,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.757",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215206,1721950244767,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.767",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215208,1721950244777,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.777",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215210,1721950244786,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.786",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215212,1721950244796,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.796",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215214,1721950244806,"fUST",-912.87,0.00013698,2,"2024-07-25T23:30:44.806",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215216,1721950244816,"fUST",-1194.17,0.00013698,2,"2024-07-25T23:30:44.816",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215218,1721950244825,"fUST",-1811.12,0.00013698,2,"2024-07-25T23:30:44.825",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215220,1721950244835,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.835",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215222,1721950244844,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.844",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215224,1721950244854,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.854",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215226,1721950244863,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.863",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215228,1721950244873,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.873",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215230,1721950244882,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.882",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215232,1721950244892,"fUST",-580.38,0.00013698,2,"2024-07-25T23:30:44.892",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215234,1721950244902,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.902",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215236,1721950244911,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.911",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215238,1721950244921,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.921",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215240,1721950244930,"fUST",-545.35,0.00013698,2,"2024-07-25T23:30:44.930",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215241,1721950244941,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.941",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215242,1721950244950,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.950",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215243,1721950244959,"fUST",-330.83450562,0.00013698,2,"2024-07-25T23:30:44.959",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215244,1721950244969,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.969",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215245,1721950244978,"fUST",-583.84,0.00013698,2,"2024-07-25T23:30:44.978",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215246,1721950244988,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.988",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215247,1721950244997,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:44.997",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215248,1721950245007,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:45.007",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215249,1721950245016,"fUST",-206.303723,0.00013698,2,"2024-07-25T23:30:45.016",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215250,1721950245026,"fUST",-206.303723,0.00013698,2,"2024-07-25T23:30:45.026",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215251,1721950245035,"fUST",-206.303723,0.00013698,2,"2024-07-25T23:30:45.035",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215252,1721950245044,"fUST",-1158.17,0.00013698,2,"2024-07-25T23:30:45.044",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215253,1721950245053,"fUST",-206.303723,0.00013698,2,"2024-07-25T23:30:45.053",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215254,1721950245062,"fUST",-206.303723,0.00013698,2,"2024-07-25T23:30:45.062",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215255,1721950245072,"fUST",-206.303723,0.00013698,2,"2024-07-25T23:30:45.072",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215256,1721950245081,"fUST",-206.303723,0.00013698,2,"2024-07-25T23:30:45.081",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215258,1721950245090,"fUST",-206.303723,0.00013698,2,"2024-07-25T23:30:45.090",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215260,1721950245100,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:45.100",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215262,1721950245109,"fUST",-206.303723,0.00013698,2,"2024-07-25T23:30:45.109",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215264,1721950245118,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:45.118",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215266,1721950245128,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:45.128",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215268,1721950245138,"fUST",-658.3,0.00013698,2,"2024-07-25T23:30:45.138",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215270,1721950245147,"fUST",-206.303723,0.00013698,2,"2024-07-25T23:30:45.147",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215272,1721950245157,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:45.157",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215274,1721950245166,"fUST",-206.303723,0.00013698,2,"2024-07-25T23:30:45.166",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215276,1721950245175,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:45.175",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215278,1721950245185,"fUST",-836.95,0.00013698,2,"2024-07-25T23:30:45.185",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215280,1721950245194,"fUST",-206.303723,0.00013698,2,"2024-07-25T23:30:45.194",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215282,1721950245205,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:45.205",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215284,1721950245214,"fUST",-1356.49,0.00013698,2,"2024-07-25T23:30:45.214",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215286,1721950245223,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:45.223",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215288,1721950245233,"fUST",-206.303723,0.00013698,2,"2024-07-25T23:30:45.233",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215290,1721950245242,"fUST",-206.303723,0.00013698,2,"2024-07-25T23:30:45.242",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215292,1721950245251,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:45.251",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215294,1721950245260,"fUST",-259.764812,0.00013698,2,"2024-07-25T23:30:45.260",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215296,1721950245270,"fUST",-206.303723,0.00013698,2,"2024-07-25T23:30:45.270",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215298,1721950245280,"fUST",-206.303723,0.00013698,2,"2024-07-25T23:30:45.280",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215300,1721950245289,"fUST",-206.303723,0.00013698,2,"2024-07-25T23:30:45.289",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215302,1721950245299,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:45.299",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215304,1721950245308,"fUST",-206.303727,0.00013698,2,"2024-07-25T23:30:45.308",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215306,1721950245317,"fUST",-1043.44,0.00013698,2,"2024-07-25T23:30:45.317",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215309,1721950245327,"fUST",-772.12,0.00013698,2,"2024-07-25T23:30:45.327",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215311,1721950245336,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:45.336",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215313,1721950245346,"fUST",-655.879974,0.00013698,2,"2024-07-25T23:30:45.346",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215315,1721950245355,"fUST",-655.879974,0.00013698,2,"2024-07-25T23:30:45.355",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215317,1721950245365,"fUST",-980.8,0.00013698,2,"2024-07-25T23:30:45.365",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215319,1721950245374,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:45.374",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215321,1721950245384,"fUST",-655.879974,0.00013698,2,"2024-07-25T23:30:45.384",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215323,1721950245393,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:45.393",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215325,1721950245404,"fUST",-655.879974,0.00013698,2,"2024-07-25T23:30:45.404",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215327,1721950245414,"fUST",-655.879974,0.00013698,2,"2024-07-25T23:30:45.414",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215329,1721950245426,"fUST",-655.879974,0.00013698,2,"2024-07-25T23:30:45.426",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215331,1721950245438,"fUST",-655.879974,0.00013698,2,"2024-07-25T23:30:45.438",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215334,1721950245449,"fUST",-655.879974,0.00013698,2,"2024-07-25T23:30:45.449",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215336,1721950245463,"fUST",-655.879974,0.00013698,2,"2024-07-25T23:30:45.463",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215338,1721950245474,"fUST",-655.879974,0.00013698,2,"2024-07-25T23:30:45.474",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215341,1721950245487,"fUST",-730.91,0.00013698,2,"2024-07-25T23:30:45.487",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215343,1721950245498,"fUST",-655.879974,0.00013698,2,"2024-07-25T23:30:45.498",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215345,1721950245508,"fUST",-655.879974,0.00013698,2,"2024-07-25T23:30:45.508",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215347,1721950245518,"fUST",-655.879974,0.00013698,2,"2024-07-25T23:30:45.518",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215349,1721950245528,"fUST",-655.879974,0.00013698,2,"2024-07-25T23:30:45.528",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215351,1721950245544,"fUST",-655.879974,0.00013698,2,"2024-07-25T23:30:45.544",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215353,1721950245553,"fUST",-655.879974,0.00013698,2,"2024-07-25T23:30:45.553",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215355,1721950245564,"fUST",-655.879974,0.00013698,2,"2024-07-25T23:30:45.564",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215358,1721950245575,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:45.575",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215360,1721950245585,"fUST",-655.879978,0.00013698,2,"2024-07-25T23:30:45.585",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215362,1721950245594,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:45.594",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215364,1721950245604,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:45.604",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215367,1721950245617,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:45.617",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215369,1721950245628,"fUST",-2118.18,0.00013698,2,"2024-07-25T23:30:45.628",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215371,1721950245638,"fUST",-2232.57,0.00013698,2,"2024-07-25T23:30:45.638",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215373,1721950245648,"fUST",-501.43167891,0.00013698,2,"2024-07-25T23:30:45.648",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215375,1721950245658,"fUST",-1024.46,0.00013698,2,"2024-07-25T23:30:45.658",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215377,1721950245667,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:45.667",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215379,1721950245677,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:45.677",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215381,1721950245688,"fUST",-1081.15,0.00013698,2,"2024-07-25T23:30:45.688",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215383,1721950245698,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:45.698",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215385,1721950245709,"fUST",-4921.26,0.00013698,2,"2024-07-25T23:30:45.709",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215387,1721950245718,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:45.718",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215389,1721950245728,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:45.728",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215391,1721950245737,"fUST",-765.22,0.00013698,2,"2024-07-25T23:30:45.737",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215393,1721950245746,"fUST",-179.67497772,0.00013698,2,"2024-07-25T23:30:45.746",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215395,1721950245756,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:45.756",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215397,1721950245765,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:45.765",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215399,1721950245775,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:45.775",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215401,1721950245785,"fUST",-1101.69,0.00013698,2,"2024-07-25T23:30:45.785",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215403,1721950245794,"fUST",-1167.96,0.00013698,2,"2024-07-25T23:30:45.794",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215406,1721950245804,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:45.804",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215408,1721950245815,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:45.815",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215410,1721950245826,"fUST",-892.29,0.00013698,2,"2024-07-25T23:30:45.826",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215412,1721950245837,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:45.837",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215414,1721950245850,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:45.850",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215417,1721950245861,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:45.861",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215419,1721950245872,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:45.872",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215421,1721950245882,"fUST",-644.63839208,0.00013698,2,"2024-07-25T23:30:45.882",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215423,1721950245894,"fUST",-515.51728115,0.00013698,2,"2024-07-25T23:30:45.894",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215425,1721950245905,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:45.905",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215427,1721950245915,"fUST",-619.33,0.00013698,2,"2024-07-25T23:30:45.915",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215429,1721950245926,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:45.926",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215432,1721950245937,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:45.937",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215434,1721950245949,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:45.949",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215436,1721950245960,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:45.960",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215438,1721950245970,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:45.970",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215440,1721950245980,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:45.980",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215442,1721950245992,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:45.992",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215445,1721950246003,"fUST",-2003.25,0.00013698,2,"2024-07-25T23:30:46.003",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215447,1721950246013,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:46.013",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215449,1721950246024,"fUST",-949.89,0.00013698,2,"2024-07-25T23:30:46.024",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215451,1721950246033,"fUST",-779.25,0.00013698,2,"2024-07-25T23:30:46.033",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215453,1721950246043,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:46.043",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215455,1721950246054,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:46.054",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215457,1721950246065,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:46.065",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215460,1721950246077,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:46.077",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215462,1721950246086,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:46.086",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215464,1721950246096,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:46.096",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215466,1721950246105,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:46.105",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215468,1721950246115,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:46.115",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215470,1721950246126,"fUST",-1306.29,0.00013698,2,"2024-07-25T23:30:46.126",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215472,1721950246138,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:46.138",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215475,1721950246151,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:46.151",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215477,1721950246162,"fUST",-613.78,0.00013698,2,"2024-07-25T23:30:46.162",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215479,1721950246174,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:46.174",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215481,1721950246185,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:46.185",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215483,1721950246196,"fUST",-980.21,0.00013698,2,"2024-07-25T23:30:46.196",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215486,1721950246209,"fUST",-641.39706208,0.00013698,2,"2024-07-25T23:30:46.209",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215488,1721950246221,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:46.221",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215490,1721950246232,"fUST",-273.91436274,0.00013698,2,"2024-07-25T23:30:46.232",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215492,1721950246243,"fUST",-665.13,0.00013698,2,"2024-07-25T23:30:46.243",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215494,1721950246253,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:46.253",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215496,1721950246264,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:46.264",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215499,1721950246275,"fUST",-1702.32,0.00013698,2,"2024-07-25T23:30:46.275",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215501,1721950246286,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:46.286",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215503,1721950246297,"fUST",-717.82,0.00013698,2,"2024-07-25T23:30:46.297",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215505,1721950246309,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:46.309",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215507,1721950246319,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:46.319",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215509,1721950246330,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:46.330",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215512,1721950246341,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:46.341",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215514,1721950246353,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:46.353",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215516,1721950246364,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:46.364",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215518,1721950246374,"fUST",-559.36,0.00013698,2,"2024-07-25T23:30:46.374",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215520,1721950246384,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:46.384",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215522,1721950246394,"fUST",-662.66,0.00013698,2,"2024-07-25T23:30:46.394",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215524,1721950246404,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:46.404",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215526,1721950246415,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:46.415",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215529,1721950246429,"fUST",-509.6,0.00013698,2,"2024-07-25T23:30:46.429",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215531,1721950246438,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:46.438",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215533,1721950246448,"fUST",-510.23168237,0.00013698,2,"2024-07-25T23:30:46.448",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215535,1721950246458,"fUST",-151.416266,0.00013698,2,"2024-07-25T23:30:46.458",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215537,1721950246470,"fUST",-508.83262433,0.00013698,2,"2024-07-25T23:30:46.470",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215539,1721950246481,"fUST",-512.45577569,0.00013698,2,"2024-07-25T23:30:46.481",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215542,1721950246493,"fUST",-1765.09,0.00013698,2,"2024-07-25T23:30:46.493",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215544,1721950246505,"fUST",-1765.09,0.00013698,2,"2024-07-25T23:30:46.505",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215546,1721950246515,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:46.515",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215548,1721950246527,"fUST",-1765.09,0.00013698,2,"2024-07-25T23:30:46.527",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215550,1721950246540,"fUST",-519.45725091,0.00013698,2,"2024-07-25T23:30:46.540",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215552,1721950246550,"fUST",-1765.09,0.00013698,2,"2024-07-25T23:30:46.550",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215554,1721950246561,"fUST",-1765.09,0.00013698,2,"2024-07-25T23:30:46.561",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215556,1721950246570,"fUST",-1765.09,0.00013698,2,"2024-07-25T23:30:46.570",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215559,1721950246582,"fUST",-1765.09,0.00013698,2,"2024-07-25T23:30:46.582",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215561,1721950246591,"fUST",-513.70089173,0.00013698,2,"2024-07-25T23:30:46.591",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215563,1721950246604,"fUST",-1765.09,0.00013698,2,"2024-07-25T23:30:46.604",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215565,1721950246615,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:46.615",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215567,1721950246626,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:46.626",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215569,1721950246638,"fUST",-1765.09,0.00013698,2,"2024-07-25T23:30:46.638",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215572,1721950246650,"fUST",-1765.09,0.00013698,2,"2024-07-25T23:30:46.650",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215574,1721950246660,"fUST",-1765.09,0.00013698,2,"2024-07-25T23:30:46.660",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215576,1721950246672,"fUST",-1765.09,0.00013698,2,"2024-07-25T23:30:46.672",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215578,1721950246684,"fUST",-1765.09,0.00013698,2,"2024-07-25T23:30:46.684",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215595,1721950246832,"fUST",-1765.09,0.00013698,2,"2024-07-25T23:30:46.832",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215597,1721950246843,"fUST",-1765.09,0.00013698,2,"2024-07-25T23:30:46.843",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215599,1721950246852,"fUST",-1765.09,0.00013698,2,"2024-07-25T23:30:46.852",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215601,1721950246862,"fUST",-1765.09,0.00013698,2,"2024-07-25T23:30:46.862",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215603,1721950246871,"fUST",-1765.09,0.00013698,2,"2024-07-25T23:30:46.871",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215605,1721950246881,"fUST",-802.77,0.00013698,2,"2024-07-25T23:30:46.881",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215607,1721950246891,"fUST",-1765.09,0.00013698,2,"2024-07-25T23:30:46.891",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215609,1721950246901,"fUST",-1765.09,0.00013698,2,"2024-07-25T23:30:46.901",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215612,1721950246912,"fUST",-1765.09,0.00013698,2,"2024-07-25T23:30:46.912",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215614,1721950246924,"fUST",-1765.09,0.00013698,2,"2024-07-25T23:30:46.924",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215616,1721950246935,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:46.935",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215618,1721950246946,"fUST",-1765.09,0.00013698,2,"2024-07-25T23:30:46.946",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215620,1721950246957,"fUST",-1765.25810102,0.00013698,2,"2024-07-25T23:30:46.957",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215622,1721950246967,"fUST",-1246.14,0.00013698,2,"2024-07-25T23:30:46.967",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215625,1721950246978,"fUST",-569.73,0.00013698,2,"2024-07-25T23:30:46.978",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215627,1721950246990,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:46.990",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215629,1721950247001,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.001",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215631,1721950247013,"fUST",-534.15,0.00013698,2,"2024-07-25T23:30:47.013",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215634,1721950247024,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.024",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215636,1721950247035,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.035",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215638,1721950247045,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.045",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215640,1721950247058,"fUST",-682.27,0.00013698,2,"2024-07-25T23:30:47.058",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215642,1721950247068,"fUST",-1181.92,0.00013698,2,"2024-07-25T23:30:47.068",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215645,1721950247080,"fUST",-1486.1,0.00013698,2,"2024-07-25T23:30:47.080",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215647,1721950247089,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:47.089",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215649,1721950247099,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:47.099",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215651,1721950247108,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:47.108",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215653,1721950247117,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:47.117",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215655,1721950247126,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:47.126",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215657,1721950247136,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.136",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215659,1721950247148,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:47.148",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215661,1721950247158,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.158",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215663,1721950247170,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:47.170",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215666,1721950247181,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:47.181",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215668,1721950247192,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:47.192",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215670,1721950247205,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:47.205",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215673,1721950247217,"fUST",-665.27,0.00013698,2,"2024-07-25T23:30:47.217",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215675,1721950247228,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:47.228",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215677,1721950247241,"fUST",-151.0,0.00013698,2,"2024-07-25T23:30:47.241",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215679,1721950247250,"fUST",-252.063336,0.00013698,2,"2024-07-25T23:30:47.250",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215681,1721950247262,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.262",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215684,1721950247272,"fUST",-210.31570925,0.00013698,2,"2024-07-25T23:30:47.272",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215686,1721950247282,"fUST",-904.95,0.00013698,2,"2024-07-25T23:30:47.282",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215688,1721950247291,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.291",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215690,1721950247301,"fUST",-1281.33,0.00013698,2,"2024-07-25T23:30:47.301",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215692,1721950247312,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.312",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215694,1721950247322,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.322",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215696,1721950247331,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.331",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215698,1721950247341,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.341",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215700,1721950247351,"fUST",-698.15,0.00013698,2,"2024-07-25T23:30:47.351",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215702,1721950247360,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.360",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215704,1721950247371,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.371",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215706,1721950247380,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.380",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215708,1721950247389,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.389",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215710,1721950247398,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.398",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215712,1721950247408,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.408",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215714,1721950247417,"fUST",-1933.59,0.00013698,2,"2024-07-25T23:30:47.417",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215716,1721950247427,"fUST",-1364.36,0.00013698,2,"2024-07-25T23:30:47.427",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215718,1721950247436,"fUST",-508.29011222,0.00013698,2,"2024-07-25T23:30:47.436",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215720,1721950247446,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.446",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215722,1721950247456,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.456",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215724,1721950247465,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.465",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215726,1721950247475,"fUST",-1150.13,0.00013698,2,"2024-07-25T23:30:47.475",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215728,1721950247484,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.484",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215730,1721950247494,"fUST",-7202.94,0.00013698,2,"2024-07-25T23:30:47.494",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215732,1721950247504,"fUST",-601.56,0.00013698,2,"2024-07-25T23:30:47.504",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215734,1721950247513,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.513",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215736,1721950247523,"fUST",-386.88779555,0.00013698,2,"2024-07-25T23:30:47.523",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215738,1721950247534,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.534",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215740,1721950247546,"fUST",-5993.65,0.00013698,2,"2024-07-25T23:30:47.546",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215742,1721950247556,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.556",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215744,1721950247565,"fUST",-647.33821386,0.00013698,2,"2024-07-25T23:30:47.565",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215746,1721950247576,"fUST",-3064.3,0.00013698,2,"2024-07-25T23:30:47.576",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215748,1721950247586,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.586",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215750,1721950247596,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.596",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215752,1721950247606,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.606",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215754,1721950247617,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.617",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215756,1721950247629,"fUST",-603.97,0.00013698,2,"2024-07-25T23:30:47.629",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215758,1721950247640,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.640",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215760,1721950247651,"fUST",-502.67366809,0.00013698,2,"2024-07-25T23:30:47.651",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215763,1721950247661,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.661",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215765,1721950247672,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.672",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215767,1721950247681,"fUST",-230.04448136,0.00013698,2,"2024-07-25T23:30:47.681",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215769,1721950247691,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.691",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215771,1721950247701,"fUST",-665.29271323,0.00013698,2,"2024-07-25T23:30:47.701",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215773,1721950247712,"fUST",-665.29271323,0.00013698,2,"2024-07-25T23:30:47.712",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215775,1721950247722,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.722",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215777,1721950247732,"fUST",-461.47561502,0.00013698,2,"2024-07-25T23:30:47.732",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215779,1721950247746,"fUST",-665.29271323,0.00013698,2,"2024-07-25T23:30:47.746",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215781,1721950247754,"fUST",-665.29271323,0.00013698,2,"2024-07-25T23:30:47.754",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215783,1721950247764,"fUST",-1167.61,0.00013698,2,"2024-07-25T23:30:47.764",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215785,1721950247773,"fUST",-665.29271323,0.00013698,2,"2024-07-25T23:30:47.773",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215787,1721950247783,"fUST",-665.29271323,0.00013698,2,"2024-07-25T23:30:47.783",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215789,1721950247792,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.792",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215791,1721950247802,"fUST",-500.0,0.00013698,2,"2024-07-25T23:30:47.802",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215793,1721950247814,"fUST",-3000.0,0.00013699,2,"2024-07-25T23:30:47.814",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215795,1721950247823,"fUST",-406.76703,0.00013699,2,"2024-07-25T23:30:47.823",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215796,1721950247833,"fUST",-150.112233,0.000137,2,"2024-07-25T23:30:47.833",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215797,1721950247844,"fUST",-150.112233,0.000137,2,"2024-07-25T23:30:47.844",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215798,1721950247856,"fUST",-151.0,0.0001374,2,"2024-07-25T23:30:47.856",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215799,1721950247866,"fUST",-151.0,0.00013779,2,"2024-07-25T23:30:47.866",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215800,1721950247878,"fUST",-150.112233,0.000138,2,"2024-07-25T23:30:47.878",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215801,1721950247888,"fUST",-151.0,0.00013961,2,"2024-07-25T23:30:47.888",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215802,1721950247899,"fUST",-165.235471,0.00013962,2,"2024-07-25T23:30:47.899",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215803,1721950247910,"fUST",-165.235471,0.00013962,2,"2024-07-25T23:30:47.910",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215804,1721950247920,"fUST",-165.235471,0.00013972,2,"2024-07-25T23:30:47.920",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215805,1721950247930,"fUST",-165.235471,0.00013972,2,"2024-07-25T23:30:47.930",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215806,1721950247940,"fUST",-165.235471,0.00013972,2,"2024-07-25T23:30:47.940",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215807,1721950247950,"fUST",-165.235471,0.00013972,2,"2024-07-25T23:30:47.950",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215808,1721950247964,"fUST",-165.235471,0.00013972,2,"2024-07-25T23:30:47.964",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215810,1721950247974,"fUST",-165.235467,0.00013972,2,"2024-07-25T23:30:47.974",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215811,1721950247983,"fUST",-151.0,0.00013972,2,"2024-07-25T23:30:47.983",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215813,1721950247993,"fUST",-151.0,0.00013972,2,"2024-07-25T23:30:47.993",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215815,1721950248003,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.003",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215817,1721950248012,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.012",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215819,1721950248022,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.022",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215822,1721950248032,"fUST",-536.0,0.00013972,2,"2024-07-25T23:30:48.032",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215824,1721950248042,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.042",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215826,1721950248051,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.051",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215828,1721950248062,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.062",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215830,1721950248072,"fUST",-881.29,0.00013972,2,"2024-07-25T23:30:48.072",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215832,1721950248081,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.081",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215834,1721950248092,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.092",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215836,1721950248102,"fUST",-525.45,0.00013972,2,"2024-07-25T23:30:48.102",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215838,1721950248112,"fUST",-517.98,0.00013972,2,"2024-07-25T23:30:48.112",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215840,1721950248122,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.122",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215842,1721950248132,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.132",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215844,1721950248143,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.143",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215846,1721950248154,"fUST",-504.16219307,0.00013972,2,"2024-07-25T23:30:48.154",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215848,1721950248164,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.164",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215850,1721950248174,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.174",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215852,1721950248185,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.185",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215854,1721950248195,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.195",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215857,1721950248209,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.209",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215859,1721950248219,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.219",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215861,1721950248230,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.230",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215863,1721950248240,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.240",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215865,1721950248250,"fUST",-612.57,0.00013972,2,"2024-07-25T23:30:48.250",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215867,1721950248259,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.259",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215869,1721950248269,"fUST",-655.44,0.00013972,2,"2024-07-25T23:30:48.269",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215871,1721950248278,"fUST",-805.41,0.00013972,2,"2024-07-25T23:30:48.278",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215873,1721950248287,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.287",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215875,1721950248297,"fUST",-634.54,0.00013972,2,"2024-07-25T23:30:48.297",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215877,1721950248308,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.308",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215879,1721950248320,"fUST",-151.14658865,0.00013972,2,"2024-07-25T23:30:48.320",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215881,1721950248330,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.330",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215883,1721950248340,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.340",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215886,1721950248351,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.351",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215888,1721950248361,"fUST",-384.35021531,0.00013972,2,"2024-07-25T23:30:48.361",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215890,1721950248371,"fUST",-589.76,0.00013972,2,"2024-07-25T23:30:48.371",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215892,1721950248383,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.383",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215894,1721950248392,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.392",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215896,1721950248403,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.403",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215898,1721950248412,"fUST",-619.39231752,0.00013972,2,"2024-07-25T23:30:48.412",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215900,1721950248424,"fUST",-968.18,0.00013972,2,"2024-07-25T23:30:48.424",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215902,1721950248434,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.434",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215905,1721950248444,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.444",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215907,1721950248456,"fUST",-654.74,0.00013972,2,"2024-07-25T23:30:48.456",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215909,1721950248467,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.467",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215911,1721950248477,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.477",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215913,1721950248487,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.487",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215915,1721950248498,"fUST",-1129.43,0.00013972,2,"2024-07-25T23:30:48.498",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215917,1721950248509,"fUST",-926.47,0.00013972,2,"2024-07-25T23:30:48.509",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215919,1721950248519,"fUST",-271.46926943,0.00013972,2,"2024-07-25T23:30:48.519",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215921,1721950248530,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.530",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215923,1721950248546,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.546",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215926,1721950248558,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.558",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215928,1721950248568,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.568",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215930,1721950248580,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.580",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215932,1721950248590,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.590",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215934,1721950248601,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.601",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215937,1721950248612,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.612",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215939,1721950248622,"fUST",-918.54,0.00013972,2,"2024-07-25T23:30:48.622",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215940,1721950248632,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.632",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215943,1721950248642,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.642",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215945,1721950248652,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.652",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215947,1721950248662,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.662",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215949,1721950248671,"fUST",-1411.64,0.00013972,2,"2024-07-25T23:30:48.671",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215950,1721950248681,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.681",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215952,1721950248691,"fUST",-622.24557272,0.00013972,2,"2024-07-25T23:30:48.691",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215954,1721950248701,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.701",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215956,1721950248712,"fUST",-706.06,0.00013972,2,"2024-07-25T23:30:48.712",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215958,1721950248721,"fUST",-595.92,0.00013972,2,"2024-07-25T23:30:48.721",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215960,1721950248730,"fUST",-904.91,0.00013972,2,"2024-07-25T23:30:48.730",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215962,1721950248739,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.739",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215964,1721950248750,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.750",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215966,1721950248761,"fUST",-592.93,0.00013972,2,"2024-07-25T23:30:48.761",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215968,1721950248770,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.770",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215970,1721950248780,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.780",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215972,1721950248790,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.790",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215974,1721950248800,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.800",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215976,1721950248809,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.809",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215978,1721950248819,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.819",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215980,1721950248830,"fUST",-889.21,0.00013972,2,"2024-07-25T23:30:48.830",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215982,1721950248839,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.839",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215984,1721950248849,"fUST",-258.05509899,0.00013972,2,"2024-07-25T23:30:48.849",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215986,1721950248859,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.859",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215988,1721950248868,"fUST",-568.19,0.00013972,2,"2024-07-25T23:30:48.868",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215990,1721950248878,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.878",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215992,1721950248887,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.887",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215994,1721950248898,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.898",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215996,1721950248908,"fUST",-600.77,0.00013972,2,"2024-07-25T23:30:48.908",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333215998,1721950248919,"fUST",-869.46,0.00013972,2,"2024-07-25T23:30:48.919",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216001,1721950248930,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.930",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216003,1721950248942,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.942",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216005,1721950248952,"fUST",-743.26,0.00013972,2,"2024-07-25T23:30:48.952",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216007,1721950248962,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.962",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216009,1721950248972,"fUST",-591.89,0.00013972,2,"2024-07-25T23:30:48.972",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216011,1721950248982,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.982",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216013,1721950248992,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:48.992",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216015,1721950249003,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.003",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216017,1721950249014,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.014",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216019,1721950249025,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.025",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216021,1721950249035,"fUST",-668.99,0.00013972,2,"2024-07-25T23:30:49.035",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216023,1721950249045,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.045",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216025,1721950249056,"fUST",-523.88,0.00013972,2,"2024-07-25T23:30:49.056",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216027,1721950249066,"fUST",-827.49,0.00013972,2,"2024-07-25T23:30:49.066",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216029,1721950249076,"fUST",-1049.66,0.00013972,2,"2024-07-25T23:30:49.076",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216031,1721950249086,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.086",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216033,1721950249096,"fUST",-555.68,0.00013972,2,"2024-07-25T23:30:49.096",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216035,1721950249105,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.105",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216037,1721950249116,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.116",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216039,1721950249127,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.127",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216041,1721950249136,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.136",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216043,1721950249147,"fUST",-912.87,0.00013972,2,"2024-07-25T23:30:49.147",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216045,1721950249156,"fUST",-1194.17,0.00013972,2,"2024-07-25T23:30:49.156",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216047,1721950249168,"fUST",-1811.12,0.00013972,2,"2024-07-25T23:30:49.168",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216049,1721950249178,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.178",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216050,1721950249188,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.188",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216051,1721950249199,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.199",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216052,1721950249209,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.209",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216053,1721950249218,"fUST",-580.38,0.00013972,2,"2024-07-25T23:30:49.218",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216054,1721950249227,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.227",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216055,1721950249237,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.237",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216056,1721950249248,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.248",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216057,1721950249257,"fUST",-545.35,0.00013972,2,"2024-07-25T23:30:49.257",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216058,1721950249268,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.268",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216059,1721950249279,"fUST",-583.84,0.00013972,2,"2024-07-25T23:30:49.279",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216060,1721950249289,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.289",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216061,1721950249299,"fUST",-1158.17,0.00013972,2,"2024-07-25T23:30:49.299",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216062,1721950249310,"fUST",-658.3,0.00013972,2,"2024-07-25T23:30:49.310",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216063,1721950249320,"fUST",-1356.49,0.00013972,2,"2024-07-25T23:30:49.320",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216064,1721950249331,"fUST",-836.95,0.00013972,2,"2024-07-25T23:30:49.331",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216065,1721950249340,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.340",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216066,1721950249350,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.350",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216067,1721950249361,"fUST",-1043.44,0.00013972,2,"2024-07-25T23:30:49.361",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216068,1721950249372,"fUST",-772.12,0.00013972,2,"2024-07-25T23:30:49.372",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216069,1721950249382,"fUST",-980.8,0.00013972,2,"2024-07-25T23:30:49.382",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216070,1721950249392,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.392",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216071,1721950249402,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.402",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216072,1721950249412,"fUST",-730.91,0.00013972,2,"2024-07-25T23:30:49.412",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216073,1721950249422,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.422",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216074,1721950249432,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.432",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216075,1721950249442,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.442",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216076,1721950249452,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.452",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216077,1721950249463,"fUST",-2232.57,0.00013972,2,"2024-07-25T23:30:49.463",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216078,1721950249472,"fUST",-2118.18,0.00013972,2,"2024-07-25T23:30:49.472",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216079,1721950249482,"fUST",-1024.46,0.00013972,2,"2024-07-25T23:30:49.482",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216080,1721950249491,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.491",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216081,1721950249503,"fUST",-1081.15,0.00013972,2,"2024-07-25T23:30:49.503",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216082,1721950249515,"fUST",-4921.26,0.00013972,2,"2024-07-25T23:30:49.515",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216083,1721950249525,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.525",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216084,1721950249540,"fUST",-765.22,0.00013972,2,"2024-07-25T23:30:49.540",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216085,1721950249551,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.551",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216086,1721950249562,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.562",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216087,1721950249572,"fUST",-264.24634082,0.00013972,2,"2024-07-25T23:30:49.572",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216088,1721950249583,"fUST",-1101.69,0.00013972,2,"2024-07-25T23:30:49.583",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216089,1721950249595,"fUST",-1167.96,0.00013972,2,"2024-07-25T23:30:49.595",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216090,1721950249606,"fUST",-506.1306222,0.00013972,2,"2024-07-25T23:30:49.606",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216091,1721950249616,"fUST",-892.29,0.00013972,2,"2024-07-25T23:30:49.616",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216092,1721950249627,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.627",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216093,1721950249639,"fUST",-619.33,0.00013972,2,"2024-07-25T23:30:49.639",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216094,1721950249650,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.650",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216096,1721950249660,"fUST",-2003.25,0.00013972,2,"2024-07-25T23:30:49.660",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216098,1721950249672,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.672",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216100,1721950249684,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.684",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216102,1721950249696,"fUST",-949.89,0.00013972,2,"2024-07-25T23:30:49.696",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216104,1721950249708,"fUST",-779.25,0.00013972,2,"2024-07-25T23:30:49.708",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216105,1721950249718,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.718",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216106,1721950249728,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.728",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216108,1721950249737,"fUST",-1306.29,0.00013972,2,"2024-07-25T23:30:49.737",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216110,1721950249747,"fUST",-613.78,0.00013972,2,"2024-07-25T23:30:49.747",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216112,1721950249758,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.758",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216114,1721950249768,"fUST",-980.21,0.00013972,2,"2024-07-25T23:30:49.768",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216116,1721950249778,"fUST",-665.13,0.00013972,2,"2024-07-25T23:30:49.778",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216118,1721950249788,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.788",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216120,1721950249799,"fUST",-1702.32,0.00013972,2,"2024-07-25T23:30:49.799",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216121,1721950249809,"fUST",-717.82,0.00013972,2,"2024-07-25T23:30:49.809",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216122,1721950249819,"fUST",-518.6958012,0.00013972,2,"2024-07-25T23:30:49.819",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216124,1721950249828,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.828",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216126,1721950249840,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.840",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216128,1721950249851,"fUST",-512.62295558,0.00013972,2,"2024-07-25T23:30:49.851",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216130,1721950249862,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.862",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216132,1721950249872,"fUST",-559.36,0.00013972,2,"2024-07-25T23:30:49.872",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216134,1721950249883,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.883",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216136,1721950249893,"fUST",-662.66,0.00013972,2,"2024-07-25T23:30:49.893",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216138,1721950249904,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.904",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216140,1721950249914,"fUST",-509.6,0.00013972,2,"2024-07-25T23:30:49.914",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216142,1721950249926,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.926",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216144,1721950249937,"fUST",-802.77,0.00013972,2,"2024-07-25T23:30:49.937",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216146,1721950249947,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.947",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216148,1721950249958,"fUST",-1246.14,0.00013972,2,"2024-07-25T23:30:49.958",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216150,1721950249967,"fUST",-534.15,0.00013972,2,"2024-07-25T23:30:49.967",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216152,1721950249977,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:49.977",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216154,1721950249988,"fUST",-682.27,0.00013972,2,"2024-07-25T23:30:49.988",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216156,1721950249998,"fUST",-1181.92,0.00013972,2,"2024-07-25T23:30:49.998",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216158,1721950250008,"fUST",-1486.1,0.00013972,2,"2024-07-25T23:30:50.008",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216160,1721950250018,"fUST",-506.22981944,0.00013972,2,"2024-07-25T23:30:50.018",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216163,1721950250028,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:50.028",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216165,1721950250039,"fUST",-665.27,0.00013972,2,"2024-07-25T23:30:50.039",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216167,1721950250051,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:50.051",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216169,1721950250062,"fUST",-904.95,0.00013972,2,"2024-07-25T23:30:50.062",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216171,1721950250072,"fUST",-1281.33,0.00013972,2,"2024-07-25T23:30:50.072",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216173,1721950250083,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:50.083",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216176,1721950250095,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:50.095",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216177,1721950250104,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:50.104",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216180,1721950250114,"fUST",-698.15,0.00013972,2,"2024-07-25T23:30:50.114",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216182,1721950250124,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:50.124",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216184,1721950250135,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:50.135",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216186,1721950250146,"fUST",-1933.59,0.00013972,2,"2024-07-25T23:30:50.146",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216188,1721950250157,"fUST",-1364.36,0.00013972,2,"2024-07-25T23:30:50.157",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216190,1721950250168,"fUST",-505.78489223,0.00013972,2,"2024-07-25T23:30:50.168",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216192,1721950250177,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:50.177",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216194,1721950250186,"fUST",-1150.13,0.00013972,2,"2024-07-25T23:30:50.186",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216196,1721950250333,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:50.333",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216197,1721950250343,"fUST",-7202.94,0.00013972,2,"2024-07-25T23:30:50.343",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216199,1721950250353,"fUST",-601.56,0.00013972,2,"2024-07-25T23:30:50.353",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216201,1721950250364,"fUST",-469.52063947,0.00013972,2,"2024-07-25T23:30:50.364",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216203,1721950250374,"fUST",-5993.65,0.00013972,2,"2024-07-25T23:30:50.374",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216205,1721950250384,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:50.384",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216207,1721950250395,"fUST",-3064.3,0.00013972,2,"2024-07-25T23:30:50.395",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216209,1721950250406,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:50.406",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216212,1721950250416,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:50.416",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216214,1721950250426,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:50.426",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216216,1721950250435,"fUST",-603.97,0.00013972,2,"2024-07-25T23:30:50.435",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216218,1721950250447,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:50.447",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216220,1721950250459,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:50.459",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216222,1721950250469,"fUST",-1167.61,0.00013972,2,"2024-07-25T23:30:50.469",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216224,1721950250478,"fUST",-500.0,0.00013972,2,"2024-07-25T23:30:50.478",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216226,1721950250490,"fUST",-151.951543,0.00013999,2,"2024-07-25T23:30:50.490",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216229,1721950250501,"fUST",-216.058348,0.00013999,2,"2024-07-25T23:30:50.501",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216231,1721950250511,"fUST",-221.833811,0.00013999,2,"2024-07-25T23:30:50.511",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216233,1721950250522,"fUST",-164.204342,0.00013999,2,"2024-07-25T23:30:50.522",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216235,1721950250534,"fUST",-141902.68675552,0.00014,2,"2024-07-25T23:30:50.534",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216271,1721950250868,"fUST",-7304.81619596,0.00014,2,"2024-07-25T23:30:50.868",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216290,1721950251035,"fUST",-377389.08419837,0.00014,2,"2024-07-25T23:30:51.035",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216292,1721950251045,"fUST",-1409.0,0.00014107,2,"2024-07-25T23:30:51.045",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216294,1721950251055,"fUST",-150.0,0.00014107,2,"2024-07-25T23:30:51.055",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216296,1721950251064,"fUST",-221.833811,0.00014174,2,"2024-07-25T23:30:51.064",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216298,1721950251075,"fUST",-164.204342,0.00014174,2,"2024-07-25T23:30:51.075",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216300,1721950251086,"fUST",-620.00524523,0.00014181,2,"2024-07-25T23:30:51.086",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216302,1721950251096,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.096",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216304,1721950251106,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.106",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216306,1721950251115,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.115",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216308,1721950251124,"fUST",-536.0,0.00014246,2,"2024-07-25T23:30:51.124",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216310,1721950251134,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.134",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216312,1721950251144,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.144",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216314,1721950251153,"fUST",-881.29,0.00014246,2,"2024-07-25T23:30:51.153",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216316,1721950251162,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.162",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216318,1721950251172,"fUST",-525.45,0.00014246,2,"2024-07-25T23:30:51.172",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216320,1721950251182,"fUST",-517.98,0.00014246,2,"2024-07-25T23:30:51.182",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216322,1721950251191,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.191",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216324,1721950251201,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.201",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216326,1721950251212,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.212",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216328,1721950251222,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.222",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216331,1721950251233,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.233",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216333,1721950251243,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.243",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216335,1721950251254,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.254",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216337,1721950251265,"fUST",-612.57,0.00014246,2,"2024-07-25T23:30:51.265",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216339,1721950251275,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.275",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216341,1721950251286,"fUST",-655.44,0.00014246,2,"2024-07-25T23:30:51.286",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216343,1721950251297,"fUST",-805.41,0.00014246,2,"2024-07-25T23:30:51.297",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216345,1721950251308,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.308",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216347,1721950251318,"fUST",-634.54,0.00014246,2,"2024-07-25T23:30:51.318",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216349,1721950251328,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.328",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216352,1721950251340,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.340",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216354,1721950251351,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.351",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216356,1721950251360,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.360",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216358,1721950251369,"fUST",-589.76,0.00014246,2,"2024-07-25T23:30:51.369",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216360,1721950251379,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.379",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216362,1721950251388,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.388",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216364,1721950251398,"fUST",-968.18,0.00014246,2,"2024-07-25T23:30:51.398",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216366,1721950251408,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.408",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216368,1721950251417,"fUST",-251.39042943,0.00014246,2,"2024-07-25T23:30:51.417",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216370,1721950251427,"fUST",-654.74,0.00014246,2,"2024-07-25T23:30:51.427",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216372,1721950251438,"fUST",-610.2579469,0.00014246,2,"2024-07-25T23:30:51.438",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216374,1721950251447,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.447",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216376,1721950251457,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.457",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216379,1721950251467,"fUST",-1129.43,0.00014246,2,"2024-07-25T23:30:51.467",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216381,1721950251479,"fUST",-926.47,0.00014246,2,"2024-07-25T23:30:51.479",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216383,1721950251490,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.490",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216385,1721950251501,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.501",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216387,1721950251511,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.511",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216389,1721950251521,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.521",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216391,1721950251531,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.531",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216393,1721950251545,"fUST",-300.62457909,0.00014246,2,"2024-07-25T23:30:51.545",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216395,1721950251556,"fUST",-918.54,0.00014246,2,"2024-07-25T23:30:51.556",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216397,1721950251566,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.566",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216399,1721950251576,"fUST",-437.12374577,0.00014246,2,"2024-07-25T23:30:51.576",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216401,1721950251587,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.587",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216403,1721950251597,"fUST",-1411.64,0.00014246,2,"2024-07-25T23:30:51.597",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216405,1721950251607,"fUST",-706.06,0.00014246,2,"2024-07-25T23:30:51.607",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216407,1721950251620,"fUST",-595.92,0.00014246,2,"2024-07-25T23:30:51.620",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216409,1721950251630,"fUST",-904.91,0.00014246,2,"2024-07-25T23:30:51.630",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216411,1721950251640,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.640",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216414,1721950251651,"fUST",-592.93,0.00014246,2,"2024-07-25T23:30:51.651",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216416,1721950251661,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.661",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216418,1721950251671,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.671",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216420,1721950251687,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.687",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216423,1721950251704,"fUST",-889.21,0.00014246,2,"2024-07-25T23:30:51.704",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216426,1721950251719,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.719",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216428,1721950251732,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.732",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216430,1721950251743,"fUST",-568.19,0.00014246,2,"2024-07-25T23:30:51.743",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216432,1721950251756,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.756",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216435,1721950251769,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.769",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216437,1721950251781,"fUST",-296.4585456,0.00014246,2,"2024-07-25T23:30:51.781",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216439,1721950251795,"fUST",-600.77,0.00014246,2,"2024-07-25T23:30:51.795",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216442,1721950251810,"fUST",-869.46,0.00014246,2,"2024-07-25T23:30:51.810",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216444,1721950251824,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.824",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216447,1721950251838,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.838",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216449,1721950251852,"fUST",-743.26,0.00014246,2,"2024-07-25T23:30:51.852",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216452,1721950251866,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.866",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216454,1721950251879,"fUST",-591.89,0.00014246,2,"2024-07-25T23:30:51.879",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216456,1721950251892,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.892",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216459,1721950251906,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.906",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216461,1721950251919,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.919",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216463,1721950251932,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.932",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216466,1721950251945,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.945",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216468,1721950251958,"fUST",-668.99,0.00014246,2,"2024-07-25T23:30:51.958",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216470,1721950251968,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:51.968",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216472,1721950251981,"fUST",-523.88,0.00014246,2,"2024-07-25T23:30:51.981",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216475,1721950251994,"fUST",-827.49,0.00014246,2,"2024-07-25T23:30:51.994",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216477,1721950252007,"fUST",-1049.66,0.00014246,2,"2024-07-25T23:30:52.007",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216479,1721950252020,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:52.020",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216482,1721950252033,"fUST",-555.68,0.00014246,2,"2024-07-25T23:30:52.033",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216484,1721950252046,"fUST",-150.4388949,0.00014246,2,"2024-07-25T23:30:52.046",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216486,1721950252060,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:52.060",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216489,1721950252073,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:52.073",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216491,1721950252087,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:52.087",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216494,1721950252100,"fUST",-912.87,0.00014246,2,"2024-07-25T23:30:52.100",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216496,1721950252110,"fUST",-1194.17,0.00014246,2,"2024-07-25T23:30:52.110",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216498,1721950252122,"fUST",-1811.12,0.00014246,2,"2024-07-25T23:30:52.122",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216500,1721950252134,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:52.134",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216503,1721950252146,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:52.146",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216505,1721950252159,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:52.159",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216507,1721950252172,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:52.172",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216510,1721950252185,"fUST",-580.38,0.00014246,2,"2024-07-25T23:30:52.185",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216512,1721950252195,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:52.195",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216514,1721950252209,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:52.209",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216516,1721950252221,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:52.221",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216519,1721950252235,"fUST",-545.35,0.00014246,2,"2024-07-25T23:30:52.235",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216522,1721950252249,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:52.249",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216524,1721950252259,"fUST",-583.84,0.00014246,2,"2024-07-25T23:30:52.259",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216526,1721950252273,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:52.273",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216528,1721950252286,"fUST",-1158.17,0.00014246,2,"2024-07-25T23:30:52.286",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216531,1721950252300,"fUST",-658.3,0.00014246,2,"2024-07-25T23:30:52.300",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216533,1721950252313,"fUST",-836.95,0.00014246,2,"2024-07-25T23:30:52.313",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216535,1721950252325,"fUST",-461.81753424,0.00014246,2,"2024-07-25T23:30:52.325",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216538,1721950252340,"fUST",-167.17585007,0.00014246,2,"2024-07-25T23:30:52.340",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216540,1721950252355,"fUST",-1043.44,0.00014246,2,"2024-07-25T23:30:52.355",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216543,1721950252368,"fUST",-772.12,0.00014246,2,"2024-07-25T23:30:52.368",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216545,1721950252382,"fUST",-980.8,0.00014246,2,"2024-07-25T23:30:52.382",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216548,1721950252396,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:52.396",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216550,1721950252410,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:52.410",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216552,1721950252424,"fUST",-730.91,0.00014246,2,"2024-07-25T23:30:52.424",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216555,1721950252436,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:52.436",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216557,1721950252448,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:52.448",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216559,1721950252462,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:52.462",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216561,1721950252473,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:52.473",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216563,1721950252484,"fUST",-2118.18,0.00014246,2,"2024-07-25T23:30:52.484",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216566,1721950252495,"fUST",-2232.57,0.00014246,2,"2024-07-25T23:30:52.495",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216568,1721950252508,"fUST",-1024.46,0.00014246,2,"2024-07-25T23:30:52.508",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216570,1721950252521,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:52.521",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216573,1721950252533,"fUST",-1081.15,0.00014246,2,"2024-07-25T23:30:52.533",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216575,1721950252548,"fUST",-4921.26,0.00014246,2,"2024-07-25T23:30:52.548",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216577,1721950252559,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:52.559",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216579,1721950252572,"fUST",-765.22,0.00014246,2,"2024-07-25T23:30:52.572",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216582,1721950252588,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:52.588",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216584,1721950252599,"fUST",-484.33365906,0.00014246,2,"2024-07-25T23:30:52.599",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216586,1721950252613,"fUST",-1167.96,0.00014246,2,"2024-07-25T23:30:52.613",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216589,1721950252627,"fUST",-1101.69,0.00014246,2,"2024-07-25T23:30:52.627",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216591,1721950252640,"fUST",-892.29,0.00014246,2,"2024-07-25T23:30:52.640",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216594,1721950252655,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:52.655",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216596,1721950252666,"fUST",-619.33,0.00014246,2,"2024-07-25T23:30:52.666",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216598,1721950252679,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:52.679",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216600,1721950252692,"fUST",-2003.25,0.00014246,2,"2024-07-25T23:30:52.692",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216603,1721950252704,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:52.704",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216605,1721950252718,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:52.718",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216607,1721950252731,"fUST",-949.89,0.00014246,2,"2024-07-25T23:30:52.731",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216608,1721950252744,"fUST",-779.25,0.00014246,2,"2024-07-25T23:30:52.744",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216609,1721950252758,"fUST",-570.88425661,0.00014246,2,"2024-07-25T23:30:52.758",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216610,1721950252770,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:52.770",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216611,1721950252782,"fUST",-1306.29,0.00014246,2,"2024-07-25T23:30:52.782",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216612,1721950252794,"fUST",-613.78,0.00014246,2,"2024-07-25T23:30:52.794",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216613,1721950252807,"fUST",-528.61808596,0.00014246,2,"2024-07-25T23:30:52.807",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216614,1721950252820,"fUST",-980.21,0.00014246,2,"2024-07-25T23:30:52.820",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216615,1721950252835,"fUST",-665.13,0.00014246,2,"2024-07-25T23:30:52.835",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216616,1721950252846,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:52.846",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216617,1721950252857,"fUST",-1702.32,0.00014246,2,"2024-07-25T23:30:52.857",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216619,1721950252868,"fUST",-717.82,0.00014246,2,"2024-07-25T23:30:52.868",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216621,1721950252880,"fUST",-559.36,0.00014246,2,"2024-07-25T23:30:52.880",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216623,1721950252893,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:52.893",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216625,1721950252904,"fUST",-662.66,0.00014246,2,"2024-07-25T23:30:52.904",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216628,1721950252917,"fUST",-509.6,0.00014246,2,"2024-07-25T23:30:52.917",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216630,1721950252928,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:52.928",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216632,1721950252939,"fUST",-802.77,0.00014246,2,"2024-07-25T23:30:52.939",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216634,1721950252951,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:52.951",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216637,1721950252963,"fUST",-1246.14,0.00014246,2,"2024-07-25T23:30:52.963",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216639,1721950252974,"fUST",-534.15,0.00014246,2,"2024-07-25T23:30:52.974",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216641,1721950252986,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:52.986",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216643,1721950252998,"fUST",-682.27,0.00014246,2,"2024-07-25T23:30:52.998",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216645,1721950253010,"fUST",-1181.92,0.00014246,2,"2024-07-25T23:30:53.010",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216648,1721950253023,"fUST",-1486.1,0.00014246,2,"2024-07-25T23:30:53.023",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216650,1721950253038,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:53.038",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216653,1721950253051,"fUST",-665.27,0.00014246,2,"2024-07-25T23:30:53.051",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216655,1721950253063,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:53.063",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216657,1721950253076,"fUST",-904.95,0.00014246,2,"2024-07-25T23:30:53.076",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216659,1721950253086,"fUST",-1281.33,0.00014246,2,"2024-07-25T23:30:53.086",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216661,1721950253096,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:53.096",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216663,1721950253106,"fUST",-587.69629298,0.00014246,2,"2024-07-25T23:30:53.106",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216666,1721950253117,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:53.117",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216668,1721950253128,"fUST",-698.15,0.00014246,2,"2024-07-25T23:30:53.128",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216670,1721950253138,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:53.138",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216672,1721950253149,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:53.149",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216674,1721950253161,"fUST",-1933.59,0.00014246,2,"2024-07-25T23:30:53.161",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216676,1721950253171,"fUST",-1364.36,0.00014246,2,"2024-07-25T23:30:53.171",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216678,1721950253181,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:53.181",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216680,1721950253190,"fUST",-1150.13,0.00014246,2,"2024-07-25T23:30:53.190",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216682,1721950253200,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:53.200",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216684,1721950253210,"fUST",-7202.94,0.00014246,2,"2024-07-25T23:30:53.210",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216686,1721950253220,"fUST",-601.56,0.00014246,2,"2024-07-25T23:30:53.220",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216688,1721950253230,"fUST",-5993.65,0.00014246,2,"2024-07-25T23:30:53.230",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216690,1721950253240,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:53.240",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216692,1721950253250,"fUST",-3064.3,0.00014246,2,"2024-07-25T23:30:53.250",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216694,1721950253260,"fUST",-390.68256212,0.00014246,2,"2024-07-25T23:30:53.260",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216696,1721950253270,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:53.270",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216698,1721950253280,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:53.280",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216700,1721950253290,"fUST",-603.97,0.00014246,2,"2024-07-25T23:30:53.290",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216702,1721950253300,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:53.300",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216704,1721950253310,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:53.310",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216706,1721950253320,"fUST",-1167.61,0.00014246,2,"2024-07-25T23:30:53.320",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216708,1721950253330,"fUST",-500.0,0.00014246,2,"2024-07-25T23:30:53.330",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216710,1721950253341,"fUST",-750.0,0.00014247,2,"2024-07-25T23:30:53.341",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216712,1721950253351,"fUST",-221.833811,0.00014349,2,"2024-07-25T23:30:53.351",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216714,1721950253361,"fUST",-164.204342,0.00014349,2,"2024-07-25T23:30:53.361",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216716,1721950253370,"fUST",-95644.80718738,0.000144,2,"2024-07-25T23:30:53.370",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216753,1721950253719,"fUST",-536.41,0.00010959,2,"2024-07-25T23:30:53.719",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216755,1721950253730,"fUST",-2138.23232542,0.000144,2,"2024-07-25T23:30:53.730",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216758,1721950253741,"fUST",-1024.37214939,0.000144,2,"2024-07-25T23:30:53.741",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216760,1721950253755,"fUST",-1578.57847004,0.000144,2,"2024-07-25T23:30:53.755",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216762,1721950253766,"fUST",-1331.88561713,0.0001448,2,"2024-07-25T23:30:53.766",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216764,1721950253779,"fUST",-1868.11438287,0.0001448,2,"2024-07-25T23:30:53.779",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216767,1721950253790,"fUST",-523.3520036,0.0001452,2,"2024-07-25T23:30:53.790",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216769,1721950253801,"fUST",-101.03361353,0.0001452,2,"2024-07-25T23:30:53.801",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216771,1721950253814,"fUST",-398.96638647,0.0001452,2,"2024-07-25T23:30:53.814",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333216773,1721950253825,"fUST",-53.48509896,0.0001452,2,"2024-07-25T23:30:53.825",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219317,1721950313582,"fUST",-154.81751879,9.999e-05,2,"2024-07-25T23:31:53.582",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219318,1721950316185,"fUST",-85.69833992,9.999e-05,2,"2024-07-25T23:31:56.185",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219319,1721950316211,"fUST",-69.09269219,9.999e-05,2,"2024-07-25T23:31:56.211",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219320,1721950316849,"fUST",-154.83739293,9.999e-05,2,"2024-07-25T23:31:56.849",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219321,1721950318031,"fUST",-80.30224014,9.999e-05,2,"2024-07-25T23:31:58.031",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219322,1721950318054,"fUST",-154.81751879,9.999e-05,2,"2024-07-25T23:31:58.054",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219323,1721950318078,"fUST",-0.01987414,9.999e-05,2,"2024-07-25T23:31:58.078",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219324,1721950318616,"fUST",-154.77115797,9.999e-05,2,"2024-07-25T23:31:58.616",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219325,1721950318640,"fUST",-154.83739293,9.999e-05,2,"2024-07-25T23:31:58.640",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219326,1721950318665,"fUST",-65.95714584,9.999e-05,2,"2024-07-25T23:31:58.665",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219328,1721950321101,"fUST",-309.6085509,9.999e-05,2,"2024-07-25T23:32:01.101",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219329,1721950321124,"fUST",-223.67172654,9.999e-05,2,"2024-07-25T23:32:01.124",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219330,1721950323330,"fUST",-154.77115797,9.998e-05,2,"2024-07-25T23:32:03.330",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219331,1721950326954,"fUST",-145.22884203,9.998e-05,2,"2024-07-25T23:32:06.954",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219332,1721950326977,"fUST",-164.37970887,9.999e-05,2,"2024-07-25T23:32:06.977",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219333,1721950327592,"fUST",-145.22884203,9.999e-05,2,"2024-07-25T23:32:07.592",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219334,1721950327615,"fUST",-581.41354279,9.999e-05,2,"2024-07-25T23:32:07.615",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219335,1721950328168,"fUST",-145.22884203,9.999e-05,2,"2024-07-25T23:32:08.168",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219336,1721950328190,"fUST",-454.9051394,9.999e-05,2,"2024-07-25T23:32:08.190",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219337,1721950328778,"fUST",-145.22884203,9.999e-05,2,"2024-07-25T23:32:08.778",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219338,1721950328803,"fUST",-70.62617179,9.999e-05,2,"2024-07-25T23:32:08.803",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219339,1721950329315,"fUST",-145.22884203,9.999e-05,2,"2024-07-25T23:32:09.315",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219340,1721950329337,"fUST",-157.29928015,9.999e-05,2,"2024-07-25T23:32:09.337",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219342,1721950330378,"fUST",-145.22884203,9.999e-05,2,"2024-07-25T23:32:10.378",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219343,1721950330403,"fUST",-164.37970887,9.999e-05,2,"2024-07-25T23:32:10.403",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219344,1721950331570,"fUST",-11.06796832,9.999e-05,2,"2024-07-25T23:32:11.570",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219345,1721950331593,"fUST",-164.37970887,9.999e-05,2,"2024-07-25T23:32:11.593",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219346,1721950333189,"fUST",-357.10685373,9.999e-05,2,"2024-07-25T23:32:13.189",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219347,1721950333210,"fUST",-164.37970887,9.999e-05,2,"2024-07-25T23:32:13.210",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219348,1721950336158,"fUST",-69.07237473,9.999e-05,2,"2024-07-25T23:32:16.158",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219349,1721950336182,"fUST",-85.70320069,9.999e-05,2,"2024-07-25T23:32:16.182",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219350,1721950336728,"fUST",-233.4520836,9.999e-05,2,"2024-07-25T23:32:16.728",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219354,1721950381069,"fUST",300.0,9.998e-05,2,"2024-07-25T23:33:01.069",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219355,1721950382874,"fUST",300.0,9.998e-05,2,"2024-07-25T23:33:02.874",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219356,1721950383086,"fUST",-22.33464469,9.999e-05,2,"2024-07-25T23:33:03.086",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219357,1721950383112,"fUST",-251.03871762,9.999e-05,2,"2024-07-25T23:33:03.112",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219358,1721950385212,"fUST",-412.40872961,9.999e-05,2,"2024-07-25T23:33:05.212",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219360,1721950388291,"fUST",-309.48934567,9.999e-05,2,"2024-07-25T23:33:08.291",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219361,1721950397002,"fUST",-495.79058774,9.999e-05,2,"2024-07-25T23:33:17.002",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219362,1721950397589,"fUST",-159.9761619,9.999e-05,2,"2024-07-25T23:33:17.589",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219363,1721950397612,"fUST",-127.45060364,9.999e-05,2,"2024-07-25T23:33:17.612",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219366,1721950452788,"fUST",8450.3020671,9.9e-05,2,"2024-07-25T23:34:12.788",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219367,1721950462043,"fUST",10000.0,7.25e-05,2,"2024-07-25T23:34:22.043",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219368,1721950480718,"fUST",5678.62,7.25e-05,2,"2024-07-25T23:34:40.718",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219369,1721950508203,"fUST",7185.0,7.25e-05,2,"2024-07-25T23:35:08.203",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219370,1721950694812,"fUST",305.00020948,7.25e-05,2,"2024-07-25T23:38:14.812",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219390,1721951432512,"fUST",-300.0,9.282e-05,2,"2024-07-25T23:50:32.512",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219391,1721951432523,"fUST",-300.0,9.282e-05,2,"2024-07-25T23:50:32.523",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219392,1721951432534,"fUST",-600.75275,9.283e-05,2,"2024-07-25T23:50:32.534",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219410,1721951438053,"fUST",-24299.24725,9.283e-05,2,"2024-07-25T23:50:38.053",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219411,1721951438062,"fUST",-350.0,9.705e-05,2,"2024-07-25T23:50:38.062",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219412,1721951438073,"fUST",-567.88989652,9.999e-05,2,"2024-07-25T23:50:38.073",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219413,1721951438082,"fUST",-319.34367752,9.999e-05,2,"2024-07-25T23:50:38.082",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219414,1721951438095,"fUST",-413.48920953,9.999e-05,2,"2024-07-25T23:50:38.095",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219415,1721951438104,"fUST",-404.26765741,9.999e-05,2,"2024-07-25T23:50:38.104",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219416,1721951438115,"fUST",-161.21716942,9.999e-05,2,"2024-07-25T23:50:38.115",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219417,1721951438124,"fUST",-307.43329446,9.999e-05,2,"2024-07-25T23:50:38.124",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219418,1721951438134,"fUST",-156.24305338,9.999e-05,2,"2024-07-25T23:50:38.134",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219419,1721951438143,"fUST",-175.65331378,9.999e-05,2,"2024-07-25T23:50:38.143",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219420,1721951438153,"fUST",-518.96291688,9.999e-05,2,"2024-07-25T23:50:38.153",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219421,1721951438163,"fUST",-182.50480094,9.999e-05,2,"2024-07-25T23:50:38.163",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219422,1721951438172,"fUST",-209.61899477,9.999e-05,2,"2024-07-25T23:50:38.172",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219423,1721951438181,"fUST",-248.79133132,9.999e-05,2,"2024-07-25T23:50:38.181",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219424,1721951438192,"fUST",-206.23361349,9.999e-05,2,"2024-07-25T23:50:38.192",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219425,1721951438202,"fUST",-208.41271609,9.999e-05,2,"2024-07-25T23:50:38.202",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219426,1721951438213,"fUST",-194.8378102,9.999e-05,2,"2024-07-25T23:50:38.213",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219427,1721951438223,"fUST",-335.02405118,9.999e-05,2,"2024-07-25T23:50:38.223",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219428,1721951438232,"fUST",-309.52024362,9.999e-05,2,"2024-07-25T23:50:38.232",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219429,1721951438241,"fUST",-188.04294313,9.999e-05,2,"2024-07-25T23:50:38.241",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219430,1721951438251,"fUST",-180.95215819,9.999e-05,2,"2024-07-25T23:50:38.251",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219431,1721951438260,"fUST",-350.77118343,9.999e-05,2,"2024-07-25T23:50:38.260",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219432,1721951438270,"fUST",-941.81566876,9.999e-05,2,"2024-07-25T23:50:38.270",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219433,1721951438279,"fUST",-154.79103211,9.999e-05,2,"2024-07-25T23:50:38.279",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219434,1721951438289,"fUST",-154.77557542,0.0001,2,"2024-07-25T23:50:38.289",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219435,1721951438299,"fUST",-309.48934567,0.0001,2,"2024-07-25T23:50:38.299",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219436,1721951438311,"fUST",-287.42676554,0.0001,2,"2024-07-25T23:50:38.311",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219437,1721951438323,"fUST",-359.4112535,0.00010181,2,"2024-07-25T23:50:38.323",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219438,1721951438335,"fUST",-420.0,0.0001021,2,"2024-07-25T23:50:38.335",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219439,1721951438346,"fUST",-250.0,0.00010527,2,"2024-07-25T23:50:38.346",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219440,1721951438358,"fUST",-250.0,0.00010556,2,"2024-07-25T23:50:38.358",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219441,1721951438368,"fUST",-250.0,0.00010585,2,"2024-07-25T23:50:38.368",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219442,1721951438379,"fUST",-250.0,0.00010614,2,"2024-07-25T23:50:38.379",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219443,1721951438388,"fUST",-250.0,0.00010643,2,"2024-07-25T23:50:38.388",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219444,1721951438397,"fUST",-250.0,0.00010672,2,"2024-07-25T23:50:38.397",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219445,1721951438407,"fUST",-250.0,0.00010701,2,"2024-07-25T23:50:38.407",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219446,1721951438415,"fUST",-250.0,0.0001073,2,"2024-07-25T23:50:38.415",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219447,1721951438425,"fUST",-250.0,0.00010758,2,"2024-07-25T23:50:38.425",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219448,1721951438434,"fUST",-250.0,0.00010787,2,"2024-07-25T23:50:38.434",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219449,1721951438443,"fUST",-250.0,0.00010816,2,"2024-07-25T23:50:38.443",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219450,1721951438452,"fUST",-250.0,0.00010845,2,"2024-07-25T23:50:38.452",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219451,1721951438461,"fUST",-250.0,0.00010874,2,"2024-07-25T23:50:38.461",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219452,1721951438470,"fUST",-250.0,0.00010903,2,"2024-07-25T23:50:38.470",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219453,1721951438480,"fUST",-250.0,0.00010932,2,"2024-07-25T23:50:38.480",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219454,1721951438489,"fUST",-391.4690556,0.00010959,2,"2024-07-25T23:50:38.489",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219455,1721951438498,"fUST",-557.33,0.00010959,2,"2024-07-25T23:50:38.498",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219456,1721951438507,"fUST",-464.44,0.00010959,2,"2024-07-25T23:50:38.507",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219457,1721951438517,"fUST",-387.03,0.00010959,2,"2024-07-25T23:50:38.517",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219458,1721951438528,"fUST",-322.53,0.00010959,2,"2024-07-25T23:50:38.528",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219459,1721951438539,"fUST",-268.77,0.00010959,2,"2024-07-25T23:50:38.539",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219460,1721951438550,"fUST",-223.98,0.00010959,2,"2024-07-25T23:50:38.550",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219461,1721951438559,"fUST",-186.65,0.00010959,2,"2024-07-25T23:50:38.559",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219462,1721951438570,"fUST",-155.54,0.00010959,2,"2024-07-25T23:50:38.570",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219463,1721951438580,"fUST",-777.71,0.00010959,2,"2024-07-25T23:50:38.580",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219464,1721951438592,"fUST",-250.0,0.00010961,2,"2024-07-25T23:50:38.592",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219465,1721951438603,"fUST",-250.0,0.00010989,2,"2024-07-25T23:50:38.603",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219466,1721951438614,"fUST",-250.0,0.00011018,2,"2024-07-25T23:50:38.614",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219467,1721951438625,"fUST",-250.0,0.00011047,2,"2024-07-25T23:50:38.625",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219468,1721951438634,"fUST",-250.0,0.00011076,2,"2024-07-25T23:50:38.634",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219469,1721951438643,"fUST",-587.0,0.00011231,2,"2024-07-25T23:50:38.643",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219470,1721951438654,"fUST",-776.0,0.00012354,2,"2024-07-25T23:50:38.654",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219471,1721951438664,"fUST",-2595.48260548,0.000129,2,"2024-07-25T23:50:38.664",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219472,1721951438675,"fUST",-2595.48260546,0.000129,2,"2024-07-25T23:50:38.675",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219473,1721951438686,"fUST",-200.0,0.00013425,2,"2024-07-25T23:50:38.686",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219474,1721951438696,"fUST",-168.6326348,0.00013598,2,"2024-07-25T23:50:38.696",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219475,1721951438706,"fUST",-2000.0,0.00013599,2,"2024-07-25T23:50:38.706",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219476,1721951438717,"fUST",-45047.09506789,0.00013688,2,"2024-07-25T23:50:38.717",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219477,1721951438745,"fUST",-247069.03560711,0.00013688,2,"2024-07-25T23:50:38.745",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219478,1721951438757,"fUST",-572.9,0.00013698,2,"2024-07-25T23:50:38.757",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219479,1721951438768,"fUST",-847.16,0.00013698,2,"2024-07-25T23:50:38.768",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219480,1721951438779,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:38.779",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219481,1721951438791,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:38.791",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219482,1721951438802,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:38.802",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219483,1721951438813,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:38.813",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219484,1721951438823,"fUST",-650.35,0.00013698,2,"2024-07-25T23:50:38.823",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219485,1721951438836,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:38.836",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219486,1721951438847,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:38.847",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219487,1721951438859,"fUST",-704.73,0.00013698,2,"2024-07-25T23:50:38.859",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219488,1721951438870,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:38.870",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219489,1721951438884,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:38.884",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219490,1721951438895,"fUST",-578.6,0.00013698,2,"2024-07-25T23:50:38.895",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219491,1721951438906,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:38.906",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219492,1721951438915,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:38.915",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219493,1721951438928,"fUST",-516.04,0.00013698,2,"2024-07-25T23:50:38.928",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219494,1721951438939,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:38.939",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219495,1721951438954,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:38.954",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219496,1721951438967,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:38.967",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219497,1721951438981,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:38.981",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219498,1721951438994,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:38.994",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219499,1721951439006,"fUST",-461.81753424,0.00013698,2,"2024-07-25T23:50:39.006",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219500,1721951439018,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.018",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219501,1721951439028,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.028",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219502,1721951439038,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.038",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219503,1721951439049,"fUST",-810.66,0.00013698,2,"2024-07-25T23:50:39.049",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219504,1721951439061,"fUST",-359.12213741,0.00013698,2,"2024-07-25T23:50:39.061",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219505,1721951439072,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.072",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219506,1721951439084,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.084",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219507,1721951439095,"fUST",-988.25,0.00013698,2,"2024-07-25T23:50:39.095",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219508,1721951439107,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.107",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219509,1721951439119,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.119",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219510,1721951439132,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.132",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219511,1721951439144,"fUST",-264.24634082,0.00013698,2,"2024-07-25T23:50:39.144",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219512,1721951439159,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.159",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219513,1721951439170,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.170",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219514,1721951439182,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.182",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219515,1721951439194,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.194",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219516,1721951439206,"fUST",-803.72,0.00013698,2,"2024-07-25T23:50:39.206",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219517,1721951439217,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.217",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219518,1721951439230,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.230",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219519,1721951439242,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.242",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219520,1721951439253,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.253",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219521,1721951439267,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.267",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219522,1721951439280,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.280",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219523,1721951439293,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.293",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219524,1721951439306,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.306",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219525,1721951439318,"fUST",-617.81,0.00013698,2,"2024-07-25T23:50:39.318",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219526,1721951439329,"fUST",-791.8,0.00013698,2,"2024-07-25T23:50:39.329",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219527,1721951439341,"fUST",-678.26,0.00013698,2,"2024-07-25T23:50:39.341",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219528,1721951439352,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.352",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219529,1721951439362,"fUST",-518.81,0.00013698,2,"2024-07-25T23:50:39.362",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219530,1721951439372,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.372",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219531,1721951439384,"fUST",-506.22981944,0.00013698,2,"2024-07-25T23:50:39.384",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219532,1721951439396,"fUST",-518.6958012,0.00013698,2,"2024-07-25T23:50:39.396",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219533,1721951439407,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.407",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219534,1721951439419,"fUST",-512.62295558,0.00013698,2,"2024-07-25T23:50:39.419",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219535,1721951439430,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.430",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219536,1721951439442,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.442",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219537,1721951439453,"fUST",-1235.18,0.00013698,2,"2024-07-25T23:50:39.453",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219538,1721951439466,"fUST",-815.11,0.00013698,2,"2024-07-25T23:50:39.466",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219539,1721951439478,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.478",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219540,1721951439491,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.491",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219541,1721951439502,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.502",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219542,1721951439514,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.514",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219544,1721951439526,"fUST",-575.74,0.00013698,2,"2024-07-25T23:50:39.526",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219545,1721951439540,"fUST",-522.53197781,0.00013698,2,"2024-07-25T23:50:39.540",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219546,1721951439555,"fUST",-258.05509899,0.00013698,2,"2024-07-25T23:50:39.555",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219547,1721951439568,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.568",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219548,1721951439579,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.579",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219549,1721951439590,"fUST",-867.24,0.00013698,2,"2024-07-25T23:50:39.590",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219550,1721951439601,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.601",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219551,1721951439611,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.611",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219552,1721951439621,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.621",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219553,1721951439634,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.634",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219554,1721951439646,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.646",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219555,1721951439660,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.660",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219556,1721951439671,"fUST",-567.23,0.00013698,2,"2024-07-25T23:50:39.671",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219557,1721951439683,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.683",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219558,1721951439694,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.694",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219560,1721951439704,"fUST",-386.88779555,0.00013698,2,"2024-07-25T23:50:39.704",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219562,1721951439714,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.714",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219564,1721951439728,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.728",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219566,1721951439739,"fUST",-641.11,0.00013698,2,"2024-07-25T23:50:39.739",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219567,1721951439749,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.749",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219568,1721951439763,"fUST",-1005.92,0.00013698,2,"2024-07-25T23:50:39.763",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219569,1721951439776,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.776",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219570,1721951439787,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.787",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219572,1721951439798,"fUST",-833.23,0.00013698,2,"2024-07-25T23:50:39.798",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219574,1721951439808,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.808",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219576,1721951439818,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.818",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219578,1721951439828,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.828",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219580,1721951439839,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.839",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219582,1721951439850,"fUST",-1735.66,0.00013698,2,"2024-07-25T23:50:39.850",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219584,1721951439861,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.861",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219586,1721951439871,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.871",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219589,1721951439887,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.887",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219591,1721951439899,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.899",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219593,1721951439910,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.910",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219595,1721951439922,"fUST",-513.67,0.00013698,2,"2024-07-25T23:50:39.922",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219598,1721951439933,"fUST",-522.63,0.00013698,2,"2024-07-25T23:50:39.933",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219600,1721951439944,"fUST",-1144.41,0.00013698,2,"2024-07-25T23:50:39.944",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219602,1721951439955,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.955",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219604,1721951439966,"fUST",-502.05,0.00013698,2,"2024-07-25T23:50:39.966",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219606,1721951439977,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.977",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219608,1721951439988,"fUST",-739.94,0.00013698,2,"2024-07-25T23:50:39.988",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219611,1721951439999,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:39.999",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219613,1721951440011,"fUST",-844.57,0.00013698,2,"2024-07-25T23:50:40.011",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219614,1721951440021,"fUST",-503.56,0.00013698,2,"2024-07-25T23:50:40.021",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219615,1721951440032,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.032",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219616,1721951440044,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.044",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219617,1721951440055,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.055",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219618,1721951440066,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.066",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219619,1721951440077,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.077",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219620,1721951440088,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.088",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219621,1721951440099,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.099",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219622,1721951440111,"fUST",-1024.46,0.00013698,2,"2024-07-25T23:50:40.111",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219623,1721951440123,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.123",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219624,1721951440134,"fUST",-765.22,0.00013698,2,"2024-07-25T23:50:40.134",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219625,1721951440145,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.145",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219626,1721951440157,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.157",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219627,1721951440168,"fUST",-730.91,0.00013698,2,"2024-07-25T23:50:40.168",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219628,1721951440179,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.179",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219629,1721951440191,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.191",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219630,1721951440201,"fUST",-1043.44,0.00013698,2,"2024-07-25T23:50:40.201",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219631,1721951440212,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.212",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219632,1721951440224,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.224",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219634,1721951440234,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.234",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219636,1721951440245,"fUST",-504.16219307,0.00013698,2,"2024-07-25T23:50:40.245",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219638,1721951440257,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.257",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219639,1721951440268,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.268",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219640,1721951440279,"fUST",-779.25,0.00013698,2,"2024-07-25T23:50:40.279",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219641,1721951440290,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.290",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219643,1721951440301,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.301",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219645,1721951440312,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.312",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219647,1721951440323,"fUST",-949.89,0.00013698,2,"2024-07-25T23:50:40.323",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219649,1721951440335,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.335",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219651,1721951440347,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.347",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219654,1721951440359,"fUST",-980.8,0.00013698,2,"2024-07-25T23:50:40.359",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219655,1721951440371,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.371",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219656,1721951440383,"fUST",-856.66,0.00013698,2,"2024-07-25T23:50:40.383",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219657,1721951440395,"fUST",-3348.86,0.00013698,2,"2024-07-25T23:50:40.395",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219658,1721951440406,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.406",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219659,1721951440416,"fUST",-2210.28,0.00013698,2,"2024-07-25T23:50:40.416",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219660,1721951440427,"fUST",-665.13,0.00013698,2,"2024-07-25T23:50:40.427",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219661,1721951440440,"fUST",-1158.17,0.00013698,2,"2024-07-25T23:50:40.440",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219662,1721951440451,"fUST",-1702.32,0.00013698,2,"2024-07-25T23:50:40.451",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219663,1721951440463,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.463",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219664,1721951440474,"fUST",-778.46,0.00013698,2,"2024-07-25T23:50:40.474",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219665,1721951440487,"fUST",-1081.15,0.00013698,2,"2024-07-25T23:50:40.487",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219666,1721951440498,"fUST",-2003.25,0.00013698,2,"2024-07-25T23:50:40.498",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219667,1721951440509,"fUST",-836.95,0.00013698,2,"2024-07-25T23:50:40.509",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219668,1721951440520,"fUST",-1101.69,0.00013698,2,"2024-07-25T23:50:40.520",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219669,1721951440532,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.532",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219670,1721951440543,"fUST",-662.66,0.00013698,2,"2024-07-25T23:50:40.543",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219671,1721951440554,"fUST",-1167.96,0.00013698,2,"2024-07-25T23:50:40.554",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219672,1721951440565,"fUST",-509.6,0.00013698,2,"2024-07-25T23:50:40.565",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219673,1721951440575,"fUST",-1306.29,0.00013698,2,"2024-07-25T23:50:40.575",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219674,1721951440586,"fUST",-613.78,0.00013698,2,"2024-07-25T23:50:40.586",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219675,1721951440597,"fUST",-717.82,0.00013698,2,"2024-07-25T23:50:40.597",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219676,1721951440608,"fUST",-4921.26,0.00013698,2,"2024-07-25T23:50:40.608",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219677,1721951440618,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.618",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219678,1721951440630,"fUST",-802.77,0.00013698,2,"2024-07-25T23:50:40.630",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219679,1721951440641,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.641",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219680,1721951440652,"fUST",-980.21,0.00013698,2,"2024-07-25T23:50:40.652",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219681,1721951440663,"fUST",-534.15,0.00013698,2,"2024-07-25T23:50:40.663",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219682,1721951440674,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.674",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219683,1721951440686,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.686",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219684,1721951440697,"fUST",-1486.1,0.00013698,2,"2024-07-25T23:50:40.697",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219685,1721951440708,"fUST",-559.36,0.00013698,2,"2024-07-25T23:50:40.708",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219686,1721951440719,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.719",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219687,1721951440730,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.730",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219688,1721951440741,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.741",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219689,1721951440752,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.752",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219690,1721951440763,"fUST",-1146.62,0.00013698,2,"2024-07-25T23:50:40.763",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219691,1721951440774,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.774",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219692,1721951440784,"fUST",-1281.33,0.00013698,2,"2024-07-25T23:50:40.784",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219693,1721951440795,"fUST",-1765.09,0.00013698,2,"2024-07-25T23:50:40.795",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219694,1721951440807,"fUST",-1765.09,0.00013698,2,"2024-07-25T23:50:40.807",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219695,1721951440817,"fUST",-1765.09,0.00013698,2,"2024-07-25T23:50:40.817",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219696,1721951440828,"fUST",-1765.09,0.00013698,2,"2024-07-25T23:50:40.828",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219697,1721951440839,"fUST",-1765.09,0.00013698,2,"2024-07-25T23:50:40.839",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219698,1721951440851,"fUST",-1765.09,0.00013698,2,"2024-07-25T23:50:40.851",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219699,1721951440862,"fUST",-1765.09,0.00013698,2,"2024-07-25T23:50:40.862",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219700,1721951440872,"fUST",-1765.09,0.00013698,2,"2024-07-25T23:50:40.872",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219701,1721951440887,"fUST",-1765.09,0.00013698,2,"2024-07-25T23:50:40.887",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219702,1721951440897,"fUST",-698.15,0.00013698,2,"2024-07-25T23:50:40.897",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219703,1721951440908,"fUST",-628.13,0.00013698,2,"2024-07-25T23:50:40.908",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219704,1721951440921,"fUST",-665.27,0.00013698,2,"2024-07-25T23:50:40.921",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219705,1721951440931,"fUST",-1181.92,0.00013698,2,"2024-07-25T23:50:40.931",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219706,1721951440942,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.942",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219707,1721951440954,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.954",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219708,1721951440964,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:40.964",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219709,1721951440978,"fUST",-682.27,0.00013698,2,"2024-07-25T23:50:40.978",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219710,1721951440989,"fUST",-1933.59,0.00013698,2,"2024-07-25T23:50:40.989",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219711,1721951441000,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:41.000",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219712,1721951441012,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:41.012",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219713,1721951441023,"fUST",-561.83,0.00013698,2,"2024-07-25T23:50:41.023",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219714,1721951441033,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:41.033",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219715,1721951441044,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:41.044",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219716,1721951441055,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:41.055",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219717,1721951441067,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:41.067",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219718,1721951441234,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:41.234",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219719,1721951441293,"fUST",-7202.94,0.00013698,2,"2024-07-25T23:50:41.293",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219720,1721951441307,"fUST",-1364.36,0.00013698,2,"2024-07-25T23:50:41.307",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219721,1721951441318,"fUST",-1150.13,0.00013698,2,"2024-07-25T23:50:41.318",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219722,1721951441328,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:41.328",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219723,1721951441339,"fUST",-603.97,0.00013698,2,"2024-07-25T23:50:41.339",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219724,1721951441350,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:41.350",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219725,1721951441361,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:41.361",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219726,1721951441373,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:41.373",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219727,1721951441384,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:41.384",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219728,1721951441393,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:41.393",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219729,1721951441404,"fUST",-1203.13,0.00013698,2,"2024-07-25T23:50:41.404",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219730,1721951441416,"fUST",-757.91,0.00013698,2,"2024-07-25T23:50:41.416",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219731,1721951441426,"fUST",-5993.65,0.00013698,2,"2024-07-25T23:50:41.426",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219732,1721951441437,"fUST",-3064.3,0.00013698,2,"2024-07-25T23:50:41.437",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219733,1721951441447,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:41.447",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219734,1721951441457,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:41.457",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219735,1721951441467,"fUST",-1356.49,0.00013698,2,"2024-07-25T23:50:41.467",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219736,1721951441477,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:41.477",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219737,1721951441487,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:41.487",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219738,1721951441497,"fUST",-587.04,0.00013698,2,"2024-07-25T23:50:41.497",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219739,1721951441506,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:41.506",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219740,1721951441515,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:41.515",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219741,1721951441525,"fUST",-665.29271323,0.00013698,2,"2024-07-25T23:50:41.525",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219742,1721951441535,"fUST",-665.29271323,0.00013698,2,"2024-07-25T23:50:41.535",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219743,1721951441544,"fUST",-665.29271323,0.00013698,2,"2024-07-25T23:50:41.544",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219744,1721951441554,"fUST",-665.29271323,0.00013698,2,"2024-07-25T23:50:41.554",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219745,1721951441564,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:41.564",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219746,1721951441574,"fUST",-665.29271323,0.00013698,2,"2024-07-25T23:50:41.574",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219747,1721951441585,"fUST",-665.29271323,0.00013698,2,"2024-07-25T23:50:41.585",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219748,1721951441594,"fUST",-461.47561502,0.00013698,2,"2024-07-25T23:50:41.594",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219749,1721951441604,"fUST",-665.29271323,0.00013698,2,"2024-07-25T23:50:41.604",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219750,1721951441614,"fUST",-665.29271323,0.00013698,2,"2024-07-25T23:50:41.614",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219751,1721951441623,"fUST",-665.29271323,0.00013698,2,"2024-07-25T23:50:41.623",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219752,1721951441633,"fUST",-665.29271323,0.00013698,2,"2024-07-25T23:50:41.633",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219753,1721951441643,"fUST",-665.29271323,0.00013698,2,"2024-07-25T23:50:41.643",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219754,1721951441653,"fUST",-665.29271323,0.00013698,2,"2024-07-25T23:50:41.653",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219755,1721951441663,"fUST",-665.29271323,0.00013698,2,"2024-07-25T23:50:41.663",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219756,1721951441673,"fUST",-665.29271323,0.00013698,2,"2024-07-25T23:50:41.673",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219757,1721951441683,"fUST",-665.29271323,0.00013698,2,"2024-07-25T23:50:41.683",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219758,1721951441692,"fUST",-665.29271323,0.00013698,2,"2024-07-25T23:50:41.692",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219759,1721951441701,"fUST",-665.29271323,0.00013698,2,"2024-07-25T23:50:41.701",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219760,1721951441711,"fUST",-230.04448136,0.00013698,2,"2024-07-25T23:50:41.711",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219761,1721951441720,"fUST",-665.29271323,0.00013698,2,"2024-07-25T23:50:41.720",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219762,1721951441730,"fUST",-665.29271323,0.00013698,2,"2024-07-25T23:50:41.730",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219763,1721951441740,"fUST",-665.29271323,0.00013698,2,"2024-07-25T23:50:41.740",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219764,1721951441750,"fUST",-665.29271323,0.00013698,2,"2024-07-25T23:50:41.750",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219765,1721951441759,"fUST",-665.29271323,0.00013698,2,"2024-07-25T23:50:41.759",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219766,1721951441769,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:41.769",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219767,1721951441778,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:41.778",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219768,1721951441787,"fUST",-1273.76,0.00013698,2,"2024-07-25T23:50:41.787",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219769,1721951441797,"fUST",-658.3,0.00013698,2,"2024-07-25T23:50:41.797",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219770,1721951441807,"fUST",-647.33821386,0.00013698,2,"2024-07-25T23:50:41.807",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219771,1721951441816,"fUST",-3000.0,0.00013699,2,"2024-07-25T23:50:41.816",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219772,1721951441825,"fUST",-406.76703,0.00013699,2,"2024-07-25T23:50:41.825",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219773,1721951441835,"fUST",-97372.0435584,0.00013942,2,"2024-07-25T23:50:41.835",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219774,1721951441845,"fUST",-1765.09,0.00013951,2,"2024-07-25T23:50:41.845",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219775,1721951441855,"fUST",-1765.09,0.00013951,2,"2024-07-25T23:50:41.855",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219776,1721951441865,"fUST",-1765.09,0.00013951,2,"2024-07-25T23:50:41.865",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219777,1721951441874,"fUST",-1765.09,0.00013951,2,"2024-07-25T23:50:41.874",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219778,1721951441887,"fUST",-1765.09,0.00013951,2,"2024-07-25T23:50:41.887",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219779,1721951441897,"fUST",-151.0,0.00013952,2,"2024-07-25T23:50:41.897",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219780,1721951441906,"fUST",-151.0,0.00013952,2,"2024-07-25T23:50:41.906",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219781,1721951441915,"fUST",-151.0,0.00013952,2,"2024-07-25T23:50:41.915",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219782,1721951441924,"fUST",-151.0,0.00013952,2,"2024-07-25T23:50:41.924",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219783,1721951441934,"fUST",-151.0,0.00013952,2,"2024-07-25T23:50:41.934",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219784,1721951441944,"fUST",-271.148204,0.00013952,2,"2024-07-25T23:50:41.944",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219785,1721951441954,"fUST",-1765.09,0.00013961,2,"2024-07-25T23:50:41.954",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219786,1721951441964,"fUST",-1765.09,0.00013961,2,"2024-07-25T23:50:41.964",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219787,1721951441974,"fUST",-1765.09,0.00013961,2,"2024-07-25T23:50:41.974",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219788,1721951441984,"fUST",-1765.09,0.00013961,2,"2024-07-25T23:50:41.984",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219789,1721951441994,"fUST",-1765.09,0.00013961,2,"2024-07-25T23:50:41.994",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219790,1721951442004,"fUST",-151.0,0.00013962,2,"2024-07-25T23:50:42.004",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219791,1721951442014,"fUST",-151.0,0.00013962,2,"2024-07-25T23:50:42.014",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219792,1721951442023,"fUST",-151.0,0.00013962,2,"2024-07-25T23:50:42.023",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219793,1721951442036,"fUST",-1765.09,0.0001397,2,"2024-07-25T23:50:42.036",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219794,1721951442045,"fUST",-1765.09,0.0001397,2,"2024-07-25T23:50:42.045",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219795,1721951442055,"fUST",-1765.09,0.0001397,2,"2024-07-25T23:50:42.055",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219796,1721951442066,"fUST",-1765.09,0.0001397,2,"2024-07-25T23:50:42.066",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219797,1721951442076,"fUST",-1765.25810102,0.0001397,2,"2024-07-25T23:50:42.076",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219798,1721951442086,"fUST",-572.9,0.00013972,2,"2024-07-25T23:50:42.086",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219799,1721951442096,"fUST",-847.16,0.00013972,2,"2024-07-25T23:50:42.096",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219800,1721951442106,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:42.106",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219801,1721951442116,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:42.116",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219802,1721951442126,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:42.126",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219803,1721951442136,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:42.136",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219804,1721951442147,"fUST",-650.35,0.00013972,2,"2024-07-25T23:50:42.147",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219805,1721951442157,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:42.157",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219806,1721951442166,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:42.166",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219807,1721951442176,"fUST",-704.73,0.00013972,2,"2024-07-25T23:50:42.176",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219808,1721951442186,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:42.186",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219809,1721951442195,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:42.195",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219810,1721951442205,"fUST",-578.6,0.00013972,2,"2024-07-25T23:50:42.205",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219811,1721951442215,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:42.215",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219812,1721951442224,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:42.224",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219813,1721951442234,"fUST",-516.04,0.00013972,2,"2024-07-25T23:50:42.234",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219814,1721951442244,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:42.244",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219815,1721951442254,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:42.254",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219816,1721951442263,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:42.263",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219817,1721951442273,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:42.273",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219818,1721951442282,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:42.282",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219819,1721951442292,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:42.292",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219820,1721951442302,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:42.302",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219821,1721951442312,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:42.312",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219822,1721951442322,"fUST",-810.66,0.00013972,2,"2024-07-25T23:50:42.322",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219823,1721951442332,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:42.332",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219824,1721951442341,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:42.341",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219825,1721951442351,"fUST",-988.25,0.00013972,2,"2024-07-25T23:50:42.351",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219826,1721951442360,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:42.360",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219827,1721951442370,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:42.370",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219828,1721951442381,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:42.381",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219829,1721951442391,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:42.391",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219830,1721951442400,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:42.400",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219831,1721951442412,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:42.412",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219832,1721951442422,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:42.422",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219833,1721951442431,"fUST",-803.72,0.00013972,2,"2024-07-25T23:50:42.431",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219834,1721951442441,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:42.441",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219836,1721951442450,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:42.450",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219837,1721951442460,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:42.460",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219839,1721951442470,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:42.470",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219840,1721951442479,"fUST",-570.88425661,0.00013972,2,"2024-07-25T23:50:42.479",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219841,1721951442488,"fUST",-22.79670608,0.00013972,2,"2024-07-25T23:50:42.488",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219868,1721951443194,"fUST",-151.0,0.00013952,2,"2024-07-25T23:50:43.194",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219870,1721951443204,"fUST",-477.20329392,0.00013972,2,"2024-07-25T23:50:43.204",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219872,1721951443213,"fUST",-617.81,0.00013972,2,"2024-07-25T23:50:43.213",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219874,1721951443223,"fUST",-791.8,0.00013972,2,"2024-07-25T23:50:43.223",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219876,1721951443233,"fUST",-678.26,0.00013972,2,"2024-07-25T23:50:43.233",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219878,1721951443242,"fUST",-528.61808596,0.00013972,2,"2024-07-25T23:50:43.242",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219880,1721951443252,"fUST",-518.81,0.00013972,2,"2024-07-25T23:50:43.252",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219882,1721951443261,"fUST",-557.67213999,0.00013972,2,"2024-07-25T23:50:43.261",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219884,1721951443271,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.271",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219886,1721951443280,"fUST",-151.0,0.00013972,2,"2024-07-25T23:50:43.280",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219888,1721951443290,"fUST",-1235.18,0.00013972,2,"2024-07-25T23:50:43.290",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219890,1721951443300,"fUST",-815.11,0.00013972,2,"2024-07-25T23:50:43.300",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219892,1721951443309,"fUST",-151.0,0.00013972,2,"2024-07-25T23:50:43.309",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219894,1721951443319,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.319",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219896,1721951443329,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.329",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219898,1721951443339,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.339",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219900,1721951443348,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.348",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219902,1721951443358,"fUST",-575.74,0.00013972,2,"2024-07-25T23:50:43.358",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219904,1721951443368,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.368",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219906,1721951443378,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.378",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219908,1721951443387,"fUST",-867.24,0.00013972,2,"2024-07-25T23:50:43.387",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219910,1721951443397,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.397",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219912,1721951443406,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.406",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219914,1721951443415,"fUST",-587.69629298,0.00013972,2,"2024-07-25T23:50:43.415",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219916,1721951443425,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.425",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219918,1721951443435,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.435",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219921,1721951443445,"fUST",-567.23,0.00013972,2,"2024-07-25T23:50:43.445",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219923,1721951443455,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.455",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219925,1721951443464,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.464",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219927,1721951443473,"fUST",-469.52063947,0.00013972,2,"2024-07-25T23:50:43.473",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219929,1721951443483,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.483",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219931,1721951443493,"fUST",-641.11,0.00013972,2,"2024-07-25T23:50:43.493",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219933,1721951443502,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.502",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219935,1721951443511,"fUST",-1005.92,0.00013972,2,"2024-07-25T23:50:43.511",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219937,1721951443521,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.521",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219939,1721951443530,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.530",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219941,1721951443539,"fUST",-833.23,0.00013972,2,"2024-07-25T23:50:43.539",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219943,1721951443549,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.549",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219945,1721951443558,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.558",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219947,1721951443568,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.568",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219949,1721951443577,"fUST",-1735.66,0.00013972,2,"2024-07-25T23:50:43.577",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219951,1721951443587,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.587",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219953,1721951443596,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.596",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219955,1721951443606,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.606",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219956,1721951443615,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.615",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219958,1721951443624,"fUST",-150.4388949,0.00013972,2,"2024-07-25T23:50:43.624",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219961,1721951443634,"fUST",-513.67,0.00013972,2,"2024-07-25T23:50:43.634",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219963,1721951443644,"fUST",-522.63,0.00013972,2,"2024-07-25T23:50:43.644",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219965,1721951443654,"fUST",-1144.41,0.00013972,2,"2024-07-25T23:50:43.654",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219967,1721951443664,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.664",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219969,1721951443674,"fUST",-502.05,0.00013972,2,"2024-07-25T23:50:43.674",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219971,1721951443683,"fUST",-167.17585007,0.00013972,2,"2024-07-25T23:50:43.683",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219973,1721951443693,"fUST",-739.94,0.00013972,2,"2024-07-25T23:50:43.693",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219975,1721951443702,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.702",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219977,1721951443712,"fUST",-844.57,0.00013972,2,"2024-07-25T23:50:43.712",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219979,1721951443721,"fUST",-503.56,0.00013972,2,"2024-07-25T23:50:43.721",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219981,1721951443732,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.732",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219983,1721951443742,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.742",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219985,1721951443752,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.752",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219987,1721951443762,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.762",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219989,1721951443772,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.772",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219991,1721951443782,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.782",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219994,1721951443792,"fUST",-151.0,0.00013972,2,"2024-07-25T23:50:43.792",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219996,1721951443801,"fUST",-1024.46,0.00013972,2,"2024-07-25T23:50:43.801",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333219998,1721951443811,"fUST",-765.22,0.00013972,2,"2024-07-25T23:50:43.811",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220000,1721951443821,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.821",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220002,1721951443831,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.831",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220004,1721951443841,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.841",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220006,1721951443851,"fUST",-730.91,0.00013972,2,"2024-07-25T23:50:43.851",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220008,1721951443861,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.861",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220010,1721951443871,"fUST",-1043.44,0.00013972,2,"2024-07-25T23:50:43.871",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220012,1721951443884,"fUST",-506.1306222,0.00013972,2,"2024-07-25T23:50:43.884",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220014,1721951443894,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.894",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220016,1721951443904,"fUST",-779.25,0.00013972,2,"2024-07-25T23:50:43.904",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220018,1721951443914,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.914",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220020,1721951443923,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.923",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220022,1721951443932,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.932",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220024,1721951443942,"fUST",-949.89,0.00013972,2,"2024-07-25T23:50:43.942",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220026,1721951443952,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.952",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220028,1721951443962,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:43.962",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220030,1721951443972,"fUST",-980.8,0.00013972,2,"2024-07-25T23:50:43.972",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220032,1721951443981,"fUST",-856.66,0.00013972,2,"2024-07-25T23:50:43.981",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220034,1721951443990,"fUST",-3348.86,0.00013972,2,"2024-07-25T23:50:43.990",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220036,1721951444000,"fUST",-151.216843,0.00013972,2,"2024-07-25T23:50:44.000",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220038,1721951444009,"fUST",-2210.28,0.00013972,2,"2024-07-25T23:50:44.009",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220040,1721951444019,"fUST",-151.0,0.00013972,2,"2024-07-25T23:50:44.019",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220042,1721951444028,"fUST",-665.13,0.00013972,2,"2024-07-25T23:50:44.028",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220044,1721951444038,"fUST",-1158.17,0.00013972,2,"2024-07-25T23:50:44.038",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220047,1721951444048,"fUST",-1702.32,0.00013972,2,"2024-07-25T23:50:44.048",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220048,1721951444057,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:44.057",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220051,1721951444067,"fUST",-778.46,0.00013972,2,"2024-07-25T23:50:44.067",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220053,1721951444077,"fUST",-1081.15,0.00013972,2,"2024-07-25T23:50:44.077",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220055,1721951444086,"fUST",-2003.25,0.00013972,2,"2024-07-25T23:50:44.086",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220057,1721951444095,"fUST",-836.95,0.00013972,2,"2024-07-25T23:50:44.095",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220059,1721951444104,"fUST",-1101.69,0.00013972,2,"2024-07-25T23:50:44.104",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220061,1721951444114,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:44.114",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220063,1721951444123,"fUST",-662.66,0.00013972,2,"2024-07-25T23:50:44.123",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220065,1721951444134,"fUST",-151.0,0.00013972,2,"2024-07-25T23:50:44.134",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220067,1721951444146,"fUST",-1167.96,0.00013972,2,"2024-07-25T23:50:44.146",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220069,1721951444155,"fUST",-509.6,0.00013972,2,"2024-07-25T23:50:44.155",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220071,1721951444165,"fUST",-151.0,0.00013972,2,"2024-07-25T23:50:44.165",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220073,1721951444174,"fUST",-1306.29,0.00013972,2,"2024-07-25T23:50:44.174",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220075,1721951444184,"fUST",-613.78,0.00013972,2,"2024-07-25T23:50:44.184",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220077,1721951444194,"fUST",-717.82,0.00013972,2,"2024-07-25T23:50:44.194",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220079,1721951444203,"fUST",-4921.26,0.00013972,2,"2024-07-25T23:50:44.203",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220081,1721951444212,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:44.212",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220082,1721951444221,"fUST",-802.77,0.00013972,2,"2024-07-25T23:50:44.221",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220085,1721951444231,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:44.231",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220086,1721951444241,"fUST",-980.21,0.00013972,2,"2024-07-25T23:50:44.241",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220089,1721951444251,"fUST",-534.15,0.00013972,2,"2024-07-25T23:50:44.251",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220090,1721951444260,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:44.260",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220093,1721951444270,"fUST",-1486.1,0.00013972,2,"2024-07-25T23:50:44.270",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220095,1721951444280,"fUST",-559.36,0.00013972,2,"2024-07-25T23:50:44.280",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220097,1721951444289,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:44.289",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220099,1721951444299,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:44.299",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220101,1721951444309,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:44.309",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220103,1721951444318,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:44.318",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220105,1721951444327,"fUST",-1146.62,0.00013972,2,"2024-07-25T23:50:44.327",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220107,1721951444336,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:44.336",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220109,1721951444346,"fUST",-1281.33,0.00013972,2,"2024-07-25T23:50:44.346",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220111,1721951444356,"fUST",-698.15,0.00013972,2,"2024-07-25T23:50:44.356",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220113,1721951444365,"fUST",-628.13,0.00013972,2,"2024-07-25T23:50:44.365",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220115,1721951444374,"fUST",-665.27,0.00013972,2,"2024-07-25T23:50:44.374",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220117,1721951444385,"fUST",-1181.92,0.00013972,2,"2024-07-25T23:50:44.385",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220119,1721951444395,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:44.395",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220121,1721951444404,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:44.404",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220123,1721951444414,"fUST",-682.27,0.00013972,2,"2024-07-25T23:50:44.414",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220125,1721951444425,"fUST",-1933.59,0.00013972,2,"2024-07-25T23:50:44.425",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220142,1721951444434,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:44.434",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220145,1721951444587,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:44.587",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220147,1721951444596,"fUST",-561.83,0.00013972,2,"2024-07-25T23:50:44.596",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220149,1721951444606,"fUST",-505.78489223,0.00013972,2,"2024-07-25T23:50:44.606",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220151,1721951444615,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:44.615",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220153,1721951444625,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:44.625",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220155,1721951444634,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:44.634",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220157,1721951444643,"fUST",-7202.94,0.00013972,2,"2024-07-25T23:50:44.643",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220159,1721951444653,"fUST",-1364.36,0.00013972,2,"2024-07-25T23:50:44.653",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220161,1721951444662,"fUST",-1150.13,0.00013972,2,"2024-07-25T23:50:44.662",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220163,1721951444672,"fUST",-603.97,0.00013972,2,"2024-07-25T23:50:44.672",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220165,1721951444681,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:44.681",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220167,1721951444692,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:44.692",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220169,1721951444701,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:44.701",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220171,1721951444712,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:44.712",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220174,1721951444721,"fUST",-1203.13,0.00013972,2,"2024-07-25T23:50:44.721",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220176,1721951444731,"fUST",-757.91,0.00013972,2,"2024-07-25T23:50:44.731",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220178,1721951444740,"fUST",-5993.65,0.00013972,2,"2024-07-25T23:50:44.740",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220180,1721951444750,"fUST",-3064.3,0.00013972,2,"2024-07-25T23:50:44.750",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220182,1721951444759,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:44.759",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220184,1721951444769,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:44.769",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220186,1721951444778,"fUST",-1356.49,0.00013972,2,"2024-07-25T23:50:44.778",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220188,1721951444787,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:44.787",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220190,1721951444797,"fUST",-587.04,0.00013972,2,"2024-07-25T23:50:44.797",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220192,1721951444807,"fUST",-500.0,0.00013972,2,"2024-07-25T23:50:44.807",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220194,1721951444817,"fUST",-1273.76,0.00013972,2,"2024-07-25T23:50:44.817",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220196,1721951444827,"fUST",-658.3,0.00013972,2,"2024-07-25T23:50:44.827",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220198,1721951444836,"fUST",-151.0,0.00013972,2,"2024-07-25T23:50:44.836",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220200,1721951444846,"fUST",-206.6937542,0.00013973,2,"2024-07-25T23:50:44.846",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220202,1721951444855,"fUST",-221.833815,0.00013999,2,"2024-07-25T23:50:44.855",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220204,1721951444865,"fUST",-164.204346,0.00013999,2,"2024-07-25T23:50:44.865",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220206,1721951444877,"fUST",-186.892677,0.00013999,2,"2024-07-25T23:50:44.877",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220208,1721951444890,"fUST",-190.131345,0.00013999,2,"2024-07-25T23:50:44.890",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220210,1721951444899,"fUST",-221.833811,0.00013999,2,"2024-07-25T23:50:44.899",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220212,1721951444908,"fUST",-164.204342,0.00013999,2,"2024-07-25T23:50:44.908",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220214,1721951444918,"fUST",-150.0,0.00014025,2,"2024-07-25T23:50:44.918",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220216,1721951444928,"fUST",-505.0,0.00014025,2,"2024-07-25T23:50:44.928",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220218,1721951444938,"fUST",-1409.0,0.00014025,2,"2024-07-25T23:50:44.938",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220220,1721951444947,"fUST",-2595.48260546,0.0001413,2,"2024-07-25T23:50:44.947",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220222,1721951444959,"fUST",-151.0,0.00014236,2,"2024-07-25T23:50:44.959",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220224,1721951444968,"fUST",-151.0,0.00014245,2,"2024-07-25T23:50:44.968",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220226,1721951444977,"fUST",-572.9,0.00014246,2,"2024-07-25T23:50:44.977",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220228,1721951444987,"fUST",-847.16,0.00014246,2,"2024-07-25T23:50:44.987",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220230,1721951444996,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:44.996",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220232,1721951445006,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.006",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220234,1721951445016,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.016",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220236,1721951445025,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.025",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220238,1721951445035,"fUST",-650.35,0.00014246,2,"2024-07-25T23:50:45.035",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220240,1721951445044,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.044",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220242,1721951445054,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.054",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220244,1721951445063,"fUST",-704.73,0.00014246,2,"2024-07-25T23:50:45.063",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220246,1721951445073,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.073",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220248,1721951445082,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.082",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220250,1721951445092,"fUST",-578.6,0.00014246,2,"2024-07-25T23:50:45.092",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220252,1721951445102,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.102",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220254,1721951445112,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.112",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220256,1721951445122,"fUST",-516.04,0.00014246,2,"2024-07-25T23:50:45.122",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220258,1721951445132,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.132",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220260,1721951445141,"fUST",-414.45463875,0.00014246,2,"2024-07-25T23:50:45.141",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220262,1721951445151,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.151",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220264,1721951445160,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.160",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220266,1721951445170,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.170",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220268,1721951445179,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.179",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220270,1721951445189,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.189",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220272,1721951445198,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.198",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220274,1721951445207,"fUST",-810.66,0.00014246,2,"2024-07-25T23:50:45.207",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220276,1721951445216,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.216",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220278,1721951445225,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.225",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220281,1721951445237,"fUST",-988.25,0.00014246,2,"2024-07-25T23:50:45.237",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220283,1721951445246,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.246",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220285,1721951445256,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.256",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220287,1721951445266,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.266",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220288,1721951445275,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.275",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220291,1721951445285,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.285",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220293,1721951445294,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.294",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220295,1721951445304,"fUST",-454.01430342,0.00014246,2,"2024-07-25T23:50:45.304",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220297,1721951445313,"fUST",-803.72,0.00014246,2,"2024-07-25T23:50:45.313",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220299,1721951445322,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.322",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220301,1721951445331,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.331",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220302,1721951445341,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.341",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220304,1721951445350,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.350",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220307,1721951445359,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.359",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220309,1721951445369,"fUST",-617.81,0.00014246,2,"2024-07-25T23:50:45.369",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220311,1721951445378,"fUST",-791.8,0.00014246,2,"2024-07-25T23:50:45.378",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220313,1721951445387,"fUST",-678.26,0.00014246,2,"2024-07-25T23:50:45.387",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220315,1721951445397,"fUST",-518.81,0.00014246,2,"2024-07-25T23:50:45.397",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220317,1721951445406,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.406",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220319,1721951445416,"fUST",-151.0,0.00014246,2,"2024-07-25T23:50:45.416",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220321,1721951445425,"fUST",-1235.18,0.00014246,2,"2024-07-25T23:50:45.425",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220323,1721951445435,"fUST",-815.11,0.00014246,2,"2024-07-25T23:50:45.435",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220325,1721951445444,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.444",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220327,1721951445454,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.454",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220329,1721951445463,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.463",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220331,1721951445473,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.473",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220333,1721951445482,"fUST",-575.74,0.00014246,2,"2024-07-25T23:50:45.482",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220335,1721951445491,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.491",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220337,1721951445502,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.502",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220339,1721951445511,"fUST",-867.24,0.00014246,2,"2024-07-25T23:50:45.511",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220341,1721951445520,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.520",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220343,1721951445530,"fUST",-510.55364408,0.00014246,2,"2024-07-25T23:50:45.530",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220345,1721951445540,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.540",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220347,1721951445549,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.549",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220349,1721951445559,"fUST",-567.23,0.00014246,2,"2024-07-25T23:50:45.559",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220352,1721951445568,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.568",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220355,1721951445577,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.577",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220357,1721951445587,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.587",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220359,1721951445596,"fUST",-641.11,0.00014246,2,"2024-07-25T23:50:45.596",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220361,1721951445606,"fUST",-1005.92,0.00014246,2,"2024-07-25T23:50:45.606",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220363,1721951445615,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.615",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220365,1721951445626,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.626",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220367,1721951445637,"fUST",-833.23,0.00014246,2,"2024-07-25T23:50:45.637",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220369,1721951445646,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.646",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220372,1721951445658,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.658",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220373,1721951445668,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.668",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220375,1721951445677,"fUST",-1735.66,0.00014246,2,"2024-07-25T23:50:45.677",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220376,1721951445686,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.686",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220377,1721951445697,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.697",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220378,1721951445706,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.706",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220379,1721951445715,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.715",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220380,1721951445724,"fUST",-513.67,0.00014246,2,"2024-07-25T23:50:45.724",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220381,1721951445733,"fUST",-522.63,0.00014246,2,"2024-07-25T23:50:45.733",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220382,1721951445743,"fUST",-1144.41,0.00014246,2,"2024-07-25T23:50:45.743",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220383,1721951445752,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.752",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220384,1721951445762,"fUST",-502.05,0.00014246,2,"2024-07-25T23:50:45.762",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220385,1721951445771,"fUST",-739.94,0.00014246,2,"2024-07-25T23:50:45.771",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220386,1721951445781,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.781",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220387,1721951445790,"fUST",-844.57,0.00014246,2,"2024-07-25T23:50:45.790",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220388,1721951445800,"fUST",-503.56,0.00014246,2,"2024-07-25T23:50:45.800",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220389,1721951445810,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.810",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220390,1721951445819,"fUST",-362.62262371,0.00014246,2,"2024-07-25T23:50:45.819",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220391,1721951445828,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.828",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220392,1721951445838,"fUST",-167.52802195,0.00014246,2,"2024-07-25T23:50:45.838",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220393,1721951445847,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.847",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220395,1721951445856,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.856",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220397,1721951445866,"fUST",-151.0,0.00014246,2,"2024-07-25T23:50:45.866",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220399,1721951445877,"fUST",-1024.46,0.00014246,2,"2024-07-25T23:50:45.877",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220401,1721951445889,"fUST",-765.22,0.00014246,2,"2024-07-25T23:50:45.889",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220403,1721951445900,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.900",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220406,1721951445910,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.910",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220408,1721951445920,"fUST",-484.33365906,0.00014246,2,"2024-07-25T23:50:45.920",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220410,1721951445929,"fUST",-730.91,0.00014246,2,"2024-07-25T23:50:45.929",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220412,1721951445939,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.939",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220414,1721951445949,"fUST",-1043.44,0.00014246,2,"2024-07-25T23:50:45.949",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220416,1721951445959,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.959",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220417,1721951445968,"fUST",-779.25,0.00014246,2,"2024-07-25T23:50:45.968",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220420,1721951445978,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.978",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220422,1721951445988,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:45.988",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220425,1721951446009,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:46.009",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220427,1721951446020,"fUST",-949.89,0.00014246,2,"2024-07-25T23:50:46.020",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220429,1721951446031,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:46.031",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220431,1721951446041,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:46.041",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220433,1721951446052,"fUST",-980.8,0.00014246,2,"2024-07-25T23:50:46.052",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220436,1721951446063,"fUST",-856.66,0.00014246,2,"2024-07-25T23:50:46.063",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220438,1721951446074,"fUST",-3348.86,0.00014246,2,"2024-07-25T23:50:46.074",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220440,1721951446084,"fUST",-2210.28,0.00014246,2,"2024-07-25T23:50:46.084",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220442,1721951446095,"fUST",-151.0,0.00014246,2,"2024-07-25T23:50:46.095",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220444,1721951446105,"fUST",-665.13,0.00014246,2,"2024-07-25T23:50:46.105",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220446,1721951446115,"fUST",-1158.17,0.00014246,2,"2024-07-25T23:50:46.115",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220448,1721951446126,"fUST",-1702.32,0.00014246,2,"2024-07-25T23:50:46.126",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220451,1721951446137,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:46.137",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220453,1721951446147,"fUST",-778.46,0.00014246,2,"2024-07-25T23:50:46.147",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220455,1721951446158,"fUST",-1081.15,0.00014246,2,"2024-07-25T23:50:46.158",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220457,1721951446168,"fUST",-2003.25,0.00014246,2,"2024-07-25T23:50:46.168",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220459,1721951446179,"fUST",-836.95,0.00014246,2,"2024-07-25T23:50:46.179",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220461,1721951446190,"fUST",-1101.69,0.00014246,2,"2024-07-25T23:50:46.190",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220463,1721951446200,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:46.200",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220466,1721951446210,"fUST",-662.66,0.00014246,2,"2024-07-25T23:50:46.210",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220468,1721951446219,"fUST",-151.0,0.00014246,2,"2024-07-25T23:50:46.219",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220470,1721951446230,"fUST",-1167.96,0.00014246,2,"2024-07-25T23:50:46.230",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220472,1721951446239,"fUST",-509.6,0.00014246,2,"2024-07-25T23:50:46.239",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220474,1721951446250,"fUST",-151.0,0.00014246,2,"2024-07-25T23:50:46.250",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220476,1721951446260,"fUST",-1306.29,0.00014246,2,"2024-07-25T23:50:46.260",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220478,1721951446273,"fUST",-613.78,0.00014246,2,"2024-07-25T23:50:46.273",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220481,1721951446283,"fUST",-717.82,0.00014246,2,"2024-07-25T23:50:46.283",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220483,1721951446293,"fUST",-4921.26,0.00014246,2,"2024-07-25T23:50:46.293",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220485,1721951446303,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:46.303",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220487,1721951446313,"fUST",-802.77,0.00014246,2,"2024-07-25T23:50:46.313",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220489,1721951446323,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:46.323",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220491,1721951446333,"fUST",-980.21,0.00014246,2,"2024-07-25T23:50:46.333",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220493,1721951446344,"fUST",-534.15,0.00014246,2,"2024-07-25T23:50:46.344",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220496,1721951446354,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:46.354",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220498,1721951446364,"fUST",-1486.1,0.00014246,2,"2024-07-25T23:50:46.364",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220501,1721951446375,"fUST",-559.36,0.00014246,2,"2024-07-25T23:50:46.375",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220503,1721951446386,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:46.386",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220505,1721951446397,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:46.397",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220507,1721951446406,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:46.406",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220509,1721951446416,"fUST",-1146.62,0.00014246,2,"2024-07-25T23:50:46.416",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220511,1721951446425,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:46.425",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220513,1721951446435,"fUST",-1281.33,0.00014246,2,"2024-07-25T23:50:46.435",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220515,1721951446445,"fUST",-698.15,0.00014246,2,"2024-07-25T23:50:46.445",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220517,1721951446455,"fUST",-628.13,0.00014246,2,"2024-07-25T23:50:46.455",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220519,1721951446464,"fUST",-665.27,0.00014246,2,"2024-07-25T23:50:46.464",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220521,1721951446474,"fUST",-1181.92,0.00014246,2,"2024-07-25T23:50:46.474",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220523,1721951446484,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:46.484",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220525,1721951446493,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:46.493",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220527,1721951446503,"fUST",-682.27,0.00014246,2,"2024-07-25T23:50:46.503",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220530,1721951446513,"fUST",-1933.59,0.00014246,2,"2024-07-25T23:50:46.513",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220532,1721951446524,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:46.524",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220534,1721951446534,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:46.534",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220536,1721951446544,"fUST",-561.83,0.00014246,2,"2024-07-25T23:50:46.544",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220538,1721951446554,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:46.554",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220540,1721951446564,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:46.564",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220542,1721951446575,"fUST",-302.08788351,0.00014246,2,"2024-07-25T23:50:46.575",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220544,1721951446584,"fUST",-7202.94,0.00014246,2,"2024-07-25T23:50:46.584",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220546,1721951446594,"fUST",-1364.36,0.00014246,2,"2024-07-25T23:50:46.594",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220548,1721951446604,"fUST",-1150.13,0.00014246,2,"2024-07-25T23:50:46.604",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220550,1721951446614,"fUST",-603.97,0.00014246,2,"2024-07-25T23:50:46.614",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220552,1721951446625,"fUST",-390.68256212,0.00014246,2,"2024-07-25T23:50:46.625",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220554,1721951446636,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:46.636",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220556,1721951446645,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:46.645",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220558,1721951446655,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:46.655",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220560,1721951446665,"fUST",-1203.13,0.00014246,2,"2024-07-25T23:50:46.665",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220562,1721951446675,"fUST",-757.91,0.00014246,2,"2024-07-25T23:50:46.675",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220564,1721951446685,"fUST",-5993.65,0.00014246,2,"2024-07-25T23:50:46.685",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220566,1721951446697,"fUST",-3064.3,0.00014246,2,"2024-07-25T23:50:46.697",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220568,1721951446707,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:46.707",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220570,1721951446716,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:46.716",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220573,1721951446727,"fUST",-1356.49,0.00014246,2,"2024-07-25T23:50:46.727",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220574,1721951446736,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:46.736",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220576,1721951446746,"fUST",-587.04,0.00014246,2,"2024-07-25T23:50:46.746",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220578,1721951446755,"fUST",-500.0,0.00014246,2,"2024-07-25T23:50:46.755",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220580,1721951446765,"fUST",-1273.76,0.00014246,2,"2024-07-25T23:50:46.765",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220582,1721951446774,"fUST",-658.3,0.00014246,2,"2024-07-25T23:50:46.774",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220584,1721951446784,"fUST",-151.0,0.00014246,2,"2024-07-25T23:50:46.784",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220587,1721951446795,"fUST",-750.0,0.00014247,2,"2024-07-25T23:50:46.795",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220589,1721951446806,"fUST",-5306.88604622,0.00014355,2,"2024-07-25T23:50:46.806",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220591,1721951446816,"fUST",-206.6124252,0.00014356,2,"2024-07-25T23:50:46.816",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220593,1721951446825,"fUST",-185.4063002,0.00014374,2,"2024-07-25T23:50:46.825",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220595,1721951446835,"fUST",-151.0,0.0001451,2,"2024-07-25T23:50:46.835",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220597,1721951446848,"fUST",-162.6,0.0001451,2,"2024-07-25T23:50:46.848",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220599,1721951446858,"fUST",-7524.99453821,0.0001452,2,"2024-07-25T23:50:46.858",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220602,1721951446868,"fUST",-572.9,0.0001452,2,"2024-07-25T23:50:46.868",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220604,1721951446879,"fUST",-847.16,0.0001452,2,"2024-07-25T23:50:46.879",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220606,1721951446891,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:46.891",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220608,1721951446901,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:46.901",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220610,1721951446912,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:46.912",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220612,1721951446923,"fUST",-249.0050802,0.0001452,2,"2024-07-25T23:50:46.923",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220614,1721951446934,"fUST",-650.35,0.0001452,2,"2024-07-25T23:50:46.934",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220616,1721951446944,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:46.944",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220618,1721951446955,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:46.955",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220620,1721951446966,"fUST",-704.73,0.0001452,2,"2024-07-25T23:50:46.966",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220622,1721951446976,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:46.976",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220624,1721951446986,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:46.986",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220626,1721951446996,"fUST",-578.6,0.0001452,2,"2024-07-25T23:50:46.996",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220628,1721951447006,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.006",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220630,1721951447016,"fUST",-551.82133604,0.0001452,2,"2024-07-25T23:50:47.016",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220633,1721951447026,"fUST",-516.04,0.0001452,2,"2024-07-25T23:50:47.026",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220635,1721951447036,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.036",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220644,1721951447046,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.046",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220646,1721951447128,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.128",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220649,1721951447138,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.138",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220651,1721951447148,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.148",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220653,1721951447157,"fUST",-554.17683624,0.0001452,2,"2024-07-25T23:50:47.157",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220655,1721951447167,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.167",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220657,1721951447176,"fUST",-810.66,0.0001452,2,"2024-07-25T23:50:47.176",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220659,1721951447185,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.185",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220661,1721951447195,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.195",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220663,1721951447205,"fUST",-988.25,0.0001452,2,"2024-07-25T23:50:47.205",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220664,1721951447214,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.214",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220666,1721951447223,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.223",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220669,1721951447234,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.234",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220671,1721951447243,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.243",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220673,1721951447253,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.253",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220674,1721951447262,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.262",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220676,1721951447272,"fUST",-803.72,0.0001452,2,"2024-07-25T23:50:47.272",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220679,1721951447282,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.282",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220681,1721951447291,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.291",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220683,1721951447300,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.300",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220685,1721951447310,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.310",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220687,1721951447320,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.320",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220689,1721951447330,"fUST",-617.81,0.0001452,2,"2024-07-25T23:50:47.330",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220691,1721951447341,"fUST",-791.8,0.0001452,2,"2024-07-25T23:50:47.341",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220693,1721951447351,"fUST",-678.26,0.0001452,2,"2024-07-25T23:50:47.351",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220695,1721951447360,"fUST",-518.81,0.0001452,2,"2024-07-25T23:50:47.360",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220697,1721951447370,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.370",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220699,1721951447379,"fUST",-151.0,0.0001452,2,"2024-07-25T23:50:47.379",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220701,1721951447389,"fUST",-1235.18,0.0001452,2,"2024-07-25T23:50:47.389",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220703,1721951447399,"fUST",-815.11,0.0001452,2,"2024-07-25T23:50:47.399",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220705,1721951447411,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.411",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220707,1721951447420,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.420",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220709,1721951447429,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.429",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220711,1721951447439,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.439",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220713,1721951447448,"fUST",-575.74,0.0001452,2,"2024-07-25T23:50:47.448",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220715,1721951447457,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.457",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220717,1721951447467,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.467",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220719,1721951447476,"fUST",-867.24,0.0001452,2,"2024-07-25T23:50:47.476",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220721,1721951447485,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.485",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220723,1721951447494,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.494",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220725,1721951447504,"fUST",-567.23,0.0001452,2,"2024-07-25T23:50:47.504",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220727,1721951447513,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.513",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220729,1721951447522,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.522",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220731,1721951447532,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.532",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220733,1721951447541,"fUST",-641.11,0.0001452,2,"2024-07-25T23:50:47.541",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220735,1721951447551,"fUST",-1005.92,0.0001452,2,"2024-07-25T23:50:47.551",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220737,1721951447561,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.561",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220739,1721951447570,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.570",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220741,1721951447579,"fUST",-833.23,0.0001452,2,"2024-07-25T23:50:47.579",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220743,1721951447589,"fUST",-272.22326246,0.0001452,2,"2024-07-25T23:50:47.589",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220745,1721951447598,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.598",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220747,1721951447608,"fUST",-154.98,0.0001452,2,"2024-07-25T23:50:47.608",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220749,1721951447617,"fUST",-1735.66,0.0001452,2,"2024-07-25T23:50:47.617",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220751,1721951447626,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.626",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220753,1721951447637,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.637",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220755,1721951447646,"fUST",-325.74,0.0001452,2,"2024-07-25T23:50:47.646",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220757,1721951447655,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.655",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220759,1721951447665,"fUST",-513.67,0.0001452,2,"2024-07-25T23:50:47.665",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220761,1721951447674,"fUST",-522.63,0.0001452,2,"2024-07-25T23:50:47.674",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220763,1721951447683,"fUST",-1144.41,0.0001452,2,"2024-07-25T23:50:47.683",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220765,1721951447693,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.693",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220767,1721951447703,"fUST",-502.05,0.0001452,2,"2024-07-25T23:50:47.703",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220769,1721951447712,"fUST",-739.94,0.0001452,2,"2024-07-25T23:50:47.712",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220771,1721951447721,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.721",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220774,1721951447732,"fUST",-844.57,0.0001452,2,"2024-07-25T23:50:47.732",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220775,1721951447741,"fUST",-503.56,0.0001452,2,"2024-07-25T23:50:47.741",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220777,1721951447751,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.751",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220780,1721951447760,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.760",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220781,1721951447769,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.769",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220783,1721951447779,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.779",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220785,1721951447788,"fUST",-1024.46,0.0001452,2,"2024-07-25T23:50:47.788",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220787,1721951447797,"fUST",-151.0,0.0001452,2,"2024-07-25T23:50:47.797",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220789,1721951447806,"fUST",-765.22,0.0001452,2,"2024-07-25T23:50:47.806",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220791,1721951447816,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.816",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220793,1721951447825,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.825",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220795,1721951447835,"fUST",-730.91,0.0001452,2,"2024-07-25T23:50:47.835",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220797,1721951447844,"fUST",-509.21169542,0.0001452,2,"2024-07-25T23:50:47.844",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220799,1721951447853,"fUST",-1043.44,0.0001452,2,"2024-07-25T23:50:47.853",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220802,1721951447863,"fUST",-779.25,0.0001452,2,"2024-07-25T23:50:47.863",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220804,1721951447873,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.873",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220805,1721951447885,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.885",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220807,1721951447894,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.894",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220809,1721951447904,"fUST",-949.89,0.0001452,2,"2024-07-25T23:50:47.904",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220811,1721951447913,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.913",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220813,1721951447923,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:47.923",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220815,1721951447932,"fUST",-980.8,0.0001452,2,"2024-07-25T23:50:47.932",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220817,1721951447942,"fUST",-856.66,0.0001452,2,"2024-07-25T23:50:47.942",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220819,1721951447951,"fUST",-3348.86,0.0001452,2,"2024-07-25T23:50:47.951",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220821,1721951447961,"fUST",-2210.28,0.0001452,2,"2024-07-25T23:50:47.961",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220824,1721951447971,"fUST",-264.753964,0.0001452,2,"2024-07-25T23:50:47.971",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220826,1721951447981,"fUST",-665.13,0.0001452,2,"2024-07-25T23:50:47.981",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220828,1721951447990,"fUST",-1158.17,0.0001452,2,"2024-07-25T23:50:47.990",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220830,1721951448000,"fUST",-1702.32,0.0001452,2,"2024-07-25T23:50:48.000",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220832,1721951448010,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:48.010",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220834,1721951448020,"fUST",-778.46,0.0001452,2,"2024-07-25T23:50:48.020",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220836,1721951448029,"fUST",-1081.15,0.0001452,2,"2024-07-25T23:50:48.029",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220838,1721951448039,"fUST",-2003.25,0.0001452,2,"2024-07-25T23:50:48.039",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220840,1721951448049,"fUST",-836.95,0.0001452,2,"2024-07-25T23:50:48.049",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220842,1721951448059,"fUST",-1101.69,0.0001452,2,"2024-07-25T23:50:48.059",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220844,1721951448068,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:48.068",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220846,1721951448078,"fUST",-662.66,0.0001452,2,"2024-07-25T23:50:48.078",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220848,1721951448088,"fUST",-151.0,0.0001452,2,"2024-07-25T23:50:48.088",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220850,1721951448097,"fUST",-1167.96,0.0001452,2,"2024-07-25T23:50:48.097",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220852,1721951448107,"fUST",-509.6,0.0001452,2,"2024-07-25T23:50:48.107",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220854,1721951448117,"fUST",-151.0,0.0001452,2,"2024-07-25T23:50:48.117",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220856,1721951448127,"fUST",-1306.29,0.0001452,2,"2024-07-25T23:50:48.127",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220858,1721951448137,"fUST",-613.78,0.0001452,2,"2024-07-25T23:50:48.137",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220861,1721951448154,"fUST",-717.82,0.0001452,2,"2024-07-25T23:50:48.154",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220863,1721951448170,"fUST",-4921.26,0.0001452,2,"2024-07-25T23:50:48.170",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220865,1721951448180,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:48.180",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220867,1721951448191,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:48.191",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220869,1721951448202,"fUST",-802.77,0.0001452,2,"2024-07-25T23:50:48.202",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220872,1721951448212,"fUST",-980.21,0.0001452,2,"2024-07-25T23:50:48.212",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220874,1721951448223,"fUST",-534.15,0.0001452,2,"2024-07-25T23:50:48.223",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220876,1721951448234,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:48.234",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220878,1721951448244,"fUST",-1486.1,0.0001452,2,"2024-07-25T23:50:48.244",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220880,1721951448254,"fUST",-559.36,0.0001452,2,"2024-07-25T23:50:48.254",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220882,1721951448265,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:48.265",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220884,1721951448276,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:48.276",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220886,1721951448286,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:48.286",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220888,1721951448296,"fUST",-1146.62,0.0001452,2,"2024-07-25T23:50:48.296",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220890,1721951448306,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:48.306",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220892,1721951448316,"fUST",-1281.33,0.0001452,2,"2024-07-25T23:50:48.316",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220894,1721951448326,"fUST",-698.15,0.0001452,2,"2024-07-25T23:50:48.326",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220896,1721951448336,"fUST",-628.13,0.0001452,2,"2024-07-25T23:50:48.336",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220898,1721951448347,"fUST",-665.27,0.0001452,2,"2024-07-25T23:50:48.347",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220901,1721951448359,"fUST",-1181.92,0.0001452,2,"2024-07-25T23:50:48.359",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220903,1721951448371,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:48.371",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220905,1721951448381,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:48.381",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220907,1721951448390,"fUST",-682.27,0.0001452,2,"2024-07-25T23:50:48.390",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220909,1721951448400,"fUST",-1933.59,0.0001452,2,"2024-07-25T23:50:48.400",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220911,1721951448411,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:48.411",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220913,1721951448421,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:48.421",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220915,1721951448432,"fUST",-561.83,0.0001452,2,"2024-07-25T23:50:48.432",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220917,1721951448441,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:48.441",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220919,1721951448451,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:48.451",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220921,1721951448461,"fUST",-7202.94,0.0001452,2,"2024-07-25T23:50:48.461",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220924,1721951448472,"fUST",-1364.36,0.0001452,2,"2024-07-25T23:50:48.472",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220926,1721951448484,"fUST",-1150.13,0.0001452,2,"2024-07-25T23:50:48.484",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220928,1721951448493,"fUST",-603.97,0.0001452,2,"2024-07-25T23:50:48.493",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220930,1721951448503,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:48.503",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220932,1721951448513,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:48.513",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220934,1721951448524,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:48.524",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220936,1721951448535,"fUST",-1203.13,0.0001452,2,"2024-07-25T23:50:48.535",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220938,1721951448548,"fUST",-757.91,0.0001452,2,"2024-07-25T23:50:48.548",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220941,1721951448559,"fUST",-5993.65,0.0001452,2,"2024-07-25T23:50:48.559",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220943,1721951448568,"fUST",-3064.3,0.0001452,2,"2024-07-25T23:50:48.568",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220945,1721951448578,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:48.578",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220947,1721951448589,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:48.589",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220949,1721951448600,"fUST",-1356.49,0.0001452,2,"2024-07-25T23:50:48.600",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220951,1721951448613,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:48.613",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220953,1721951448622,"fUST",-587.04,0.0001452,2,"2024-07-25T23:50:48.622",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220956,1721951448632,"fUST",-500.0,0.0001452,2,"2024-07-25T23:50:48.632",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220958,1721951448643,"fUST",-1273.76,0.0001452,2,"2024-07-25T23:50:48.643",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220960,1721951448654,"fUST",-658.3,0.0001452,2,"2024-07-25T23:50:48.654",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220962,1721951448664,"fUST",-153.0,0.00014521,2,"2024-07-25T23:50:48.664",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220964,1721951448674,"fUST",-221.833811,0.00014524,2,"2024-07-25T23:50:48.674",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220966,1721951448685,"fUST",-164.204342,0.00014524,2,"2024-07-25T23:50:48.685",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220968,1721951448698,"fUST",-3200.0,0.0001453,2,"2024-07-25T23:50:48.698",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220970,1721951448709,"fUST",-244.80287564,0.0001469,2,"2024-07-25T23:50:48.709",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220972,1721951448720,"fUST",-1011.33249818,0.0001469,2,"2024-07-25T23:50:48.720",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220975,1721951448730,"fUST",-2290.53839626,0.0001469,2,"2024-07-25T23:50:48.730",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220977,1721951448740,"fUST",-1565.60936096,0.0001469,2,"2024-07-25T23:50:48.740",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220979,1721951448751,"fUST",-397.50281733,0.0001469,2,"2024-07-25T23:50:48.751",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220981,1721951448762,"fUST",-1179.40744736,0.0001469,2,"2024-07-25T23:50:48.762",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220983,1721951448773,"fUST",-2735.25850497,0.0001469,2,"2024-07-25T23:50:48.773",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220985,1721951448783,"fUST",-154.74467129,0.0001469,2,"2024-07-25T23:50:48.783",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220987,1721951448793,"fUST",-186.892677,0.00014699,2,"2024-07-25T23:50:48.793",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220989,1721951448805,"fUST",-190.131345,0.00014699,2,"2024-07-25T23:50:48.805",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220991,1721951448815,"fUST",-221.833811,0.00014699,2,"2024-07-25T23:50:48.815",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220993,1721951448826,"fUST",-164.204342,0.00014699,2,"2024-07-25T23:50:48.826",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220995,1721951448836,"fUST",-600.0,0.00014728,2,"2024-07-25T23:50:48.836",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220997,1721951448846,"fUST",-160.0,0.00014791,5,"2024-07-25T23:50:48.846",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333220999,1721951448856,"fUST",-572.9,0.00014794,2,"2024-07-25T23:50:48.856",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221001,1721951448867,"fUST",-847.16,0.00014794,2,"2024-07-25T23:50:48.867",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221003,1721951448878,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:48.878",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221006,1721951448892,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:48.892",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221008,1721951448905,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:48.905",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221010,1721951448914,"fUST",-650.35,0.00014794,2,"2024-07-25T23:50:48.914",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221011,1721951448925,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:48.925",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221013,1721951448934,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:48.934",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221015,1721951448943,"fUST",-704.73,0.00014794,2,"2024-07-25T23:50:48.943",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221017,1721951448953,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:48.953",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221019,1721951448964,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:48.964",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221021,1721951448974,"fUST",-578.6,0.00014794,2,"2024-07-25T23:50:48.974",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221023,1721951448983,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:48.983",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221025,1721951448993,"fUST",-516.04,0.00014794,2,"2024-07-25T23:50:48.993",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221027,1721951449005,"fUST",-267.32682541,0.00014794,2,"2024-07-25T23:50:49.005",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221029,1721951449016,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.016",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221032,1721951449029,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.029",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221034,1721951449040,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.040",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221036,1721951449051,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.051",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221038,1721951449062,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.062",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221040,1721951449073,"fUST",-810.66,0.00014794,2,"2024-07-25T23:50:49.073",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221041,1721951449083,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.083",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221042,1721951449094,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.094",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221043,1721951449105,"fUST",-988.25,0.00014794,2,"2024-07-25T23:50:49.105",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221044,1721951449117,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.117",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221045,1721951449127,"fUST",-188.80799691,0.00014794,2,"2024-07-25T23:50:49.127",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221046,1721951449140,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.140",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221047,1721951449151,"fUST",-506.38885137,0.00014794,2,"2024-07-25T23:50:49.151",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221048,1721951449161,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.161",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221049,1721951449172,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.172",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221050,1721951449183,"fUST",-803.72,0.00014794,2,"2024-07-25T23:50:49.183",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221051,1721951449194,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.194",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221052,1721951449205,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.205",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221053,1721951449216,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.216",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221054,1721951449228,"fUST",-437.45632469,0.00014794,2,"2024-07-25T23:50:49.228",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221055,1721951449238,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.238",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221056,1721951449249,"fUST",-617.81,0.00014794,2,"2024-07-25T23:50:49.249",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221057,1721951449260,"fUST",-791.8,0.00014794,2,"2024-07-25T23:50:49.260",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221058,1721951449272,"fUST",-678.26,0.00014794,2,"2024-07-25T23:50:49.272",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221060,1721951449283,"fUST",-518.81,0.00014794,2,"2024-07-25T23:50:49.283",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221062,1721951449295,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.295",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221064,1721951449306,"fUST",-1235.18,0.00014794,2,"2024-07-25T23:50:49.306",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221066,1721951449319,"fUST",-815.11,0.00014794,2,"2024-07-25T23:50:49.319",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221068,1721951449330,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.330",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221070,1721951449341,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.341",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221072,1721951449352,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.352",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221074,1721951449363,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.363",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221076,1721951449374,"fUST",-575.74,0.00014794,2,"2024-07-25T23:50:49.374",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221078,1721951449385,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.385",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221080,1721951449397,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.397",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221083,1721951449410,"fUST",-867.24,0.00014794,2,"2024-07-25T23:50:49.410",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221085,1721951449421,"fUST",-209.57274267,0.00014794,2,"2024-07-25T23:50:49.421",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221087,1721951449432,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.432",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221089,1721951449443,"fUST",-567.23,0.00014794,2,"2024-07-25T23:50:49.443",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221091,1721951449455,"fUST",-170.85652846,0.00014794,2,"2024-07-25T23:50:49.455",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221093,1721951449465,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.465",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221095,1721951449475,"fUST",-619.50946793,0.00014794,2,"2024-07-25T23:50:49.475",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221097,1721951449487,"fUST",-641.11,0.00014794,2,"2024-07-25T23:50:49.487",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221099,1721951449498,"fUST",-1005.92,0.00014794,2,"2024-07-25T23:50:49.498",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221101,1721951449508,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.508",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221103,1721951449519,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.519",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221105,1721951449529,"fUST",-833.23,0.00014794,2,"2024-07-25T23:50:49.529",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221107,1721951449543,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.543",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221110,1721951449555,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.555",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221112,1721951449567,"fUST",-1735.66,0.00014794,2,"2024-07-25T23:50:49.567",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221114,1721951449578,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.578",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221116,1721951449589,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.589",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221117,1721951449599,"fUST",-513.67,0.00014794,2,"2024-07-25T23:50:49.599",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221119,1721951449609,"fUST",-522.63,0.00014794,2,"2024-07-25T23:50:49.609",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221121,1721951449620,"fUST",-1144.41,0.00014794,2,"2024-07-25T23:50:49.620",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221123,1721951449630,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.630",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221125,1721951449642,"fUST",-502.05,0.00014794,2,"2024-07-25T23:50:49.642",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221127,1721951449652,"fUST",-739.94,0.00014794,2,"2024-07-25T23:50:49.652",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221129,1721951449663,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.663",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221131,1721951449674,"fUST",-844.57,0.00014794,2,"2024-07-25T23:50:49.674",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221133,1721951449686,"fUST",-503.56,0.00014794,2,"2024-07-25T23:50:49.686",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221136,1721951449697,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.697",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221138,1721951449708,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.708",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221140,1721951449719,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.719",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221142,1721951449731,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.731",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221144,1721951449742,"fUST",-1024.46,0.00014794,2,"2024-07-25T23:50:49.742",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221146,1721951449752,"fUST",-765.22,0.00014794,2,"2024-07-25T23:50:49.752",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221148,1721951449763,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.763",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221150,1721951449773,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.773",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221152,1721951449784,"fUST",-730.91,0.00014794,2,"2024-07-25T23:50:49.784",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221154,1721951449795,"fUST",-1043.44,0.00014794,2,"2024-07-25T23:50:49.795",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221155,1721951449806,"fUST",-779.25,0.00014794,2,"2024-07-25T23:50:49.806",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221158,1721951449817,"fUST",-423.30461367,0.00014794,2,"2024-07-25T23:50:49.817",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221160,1721951449827,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.827",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221162,1721951449839,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.839",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221164,1721951449849,"fUST",-949.89,0.00014794,2,"2024-07-25T23:50:49.849",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221166,1721951449860,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.860",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221168,1721951449872,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.872",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221170,1721951449887,"fUST",-980.8,0.00014794,2,"2024-07-25T23:50:49.887",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221172,1721951449899,"fUST",-856.66,0.00014794,2,"2024-07-25T23:50:49.899",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221174,1721951449910,"fUST",-3348.86,0.00014794,2,"2024-07-25T23:50:49.910",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221176,1721951449921,"fUST",-2210.28,0.00014794,2,"2024-07-25T23:50:49.921",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221178,1721951449933,"fUST",-665.13,0.00014794,2,"2024-07-25T23:50:49.933",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221180,1721951449943,"fUST",-1158.17,0.00014794,2,"2024-07-25T23:50:49.943",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221182,1721951449955,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:49.955",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221185,1721951449967,"fUST",-1702.32,0.00014794,2,"2024-07-25T23:50:49.967",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221187,1721951449979,"fUST",-778.46,0.00014794,2,"2024-07-25T23:50:49.979",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221189,1721951449991,"fUST",-1081.15,0.00014794,2,"2024-07-25T23:50:49.991",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221191,1721951450003,"fUST",-2003.25,0.00014794,2,"2024-07-25T23:50:50.003",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221193,1721951450016,"fUST",-836.95,0.00014794,2,"2024-07-25T23:50:50.016",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221196,1721951450028,"fUST",-1101.69,0.00014794,2,"2024-07-25T23:50:50.028",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221198,1721951450039,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:50.039",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221200,1721951450050,"fUST",-662.66,0.00014794,2,"2024-07-25T23:50:50.050",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221202,1721951450059,"fUST",-151.0,0.00014794,2,"2024-07-25T23:50:50.059",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221204,1721951450071,"fUST",-1167.96,0.00014794,2,"2024-07-25T23:50:50.071",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221206,1721951450082,"fUST",-509.6,0.00014794,2,"2024-07-25T23:50:50.082",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221208,1721951450092,"fUST",-151.0,0.00014794,2,"2024-07-25T23:50:50.092",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221210,1721951450105,"fUST",-1306.29,0.00014794,2,"2024-07-25T23:50:50.105",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221212,1721951450115,"fUST",-613.78,0.00014794,2,"2024-07-25T23:50:50.115",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221214,1721951450127,"fUST",-717.82,0.00014794,2,"2024-07-25T23:50:50.127",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221216,1721951450139,"fUST",-4921.26,0.00014794,2,"2024-07-25T23:50:50.139",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221218,1721951450149,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:50.149",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221221,1721951450161,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:50.161",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221223,1721951450171,"fUST",-802.77,0.00014794,2,"2024-07-25T23:50:50.171",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221225,1721951450182,"fUST",-980.21,0.00014794,2,"2024-07-25T23:50:50.182",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221227,1721951450192,"fUST",-534.15,0.00014794,2,"2024-07-25T23:50:50.192",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221229,1721951450202,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:50.202",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221231,1721951450213,"fUST",-1486.1,0.00014794,2,"2024-07-25T23:50:50.213",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221233,1721951450224,"fUST",-559.36,0.00014794,2,"2024-07-25T23:50:50.224",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221235,1721951450236,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:50.236",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221238,1721951450249,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:50.249",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221240,1721951450261,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:50.261",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221242,1721951450273,"fUST",-1146.62,0.00014794,2,"2024-07-25T23:50:50.273",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221244,1721951450283,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:50.283",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221246,1721951450294,"fUST",-1281.33,0.00014794,2,"2024-07-25T23:50:50.294",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221249,1721951450305,"fUST",-698.15,0.00014794,2,"2024-07-25T23:50:50.305",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221251,1721951450316,"fUST",-628.13,0.00014794,2,"2024-07-25T23:50:50.316",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221253,1721951450327,"fUST",-665.27,0.00014794,2,"2024-07-25T23:50:50.327",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221256,1721951450338,"fUST",-1181.92,0.00014794,2,"2024-07-25T23:50:50.338",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221258,1721951450362,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:50.362",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221261,1721951450373,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:50.373",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221263,1721951450385,"fUST",-682.27,0.00014794,2,"2024-07-25T23:50:50.385",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221265,1721951450397,"fUST",-1933.59,0.00014794,2,"2024-07-25T23:50:50.397",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221267,1721951450410,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:50.410",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221269,1721951450421,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:50.421",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221272,1721951450434,"fUST",-561.83,0.00014794,2,"2024-07-25T23:50:50.434",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221274,1721951450446,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:50.446",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221276,1721951450458,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:50.458",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221278,1721951450468,"fUST",-7202.94,0.00014794,2,"2024-07-25T23:50:50.468",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221281,1721951450479,"fUST",-1364.36,0.00014794,2,"2024-07-25T23:50:50.479",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221283,1721951450491,"fUST",-1150.13,0.00014794,2,"2024-07-25T23:50:50.491",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221285,1721951450501,"fUST",-603.97,0.00014794,2,"2024-07-25T23:50:50.501",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221287,1721951450511,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:50.511",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221289,1721951450521,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:50.521",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221291,1721951450532,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:50.532",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221293,1721951450544,"fUST",-1203.13,0.00014794,2,"2024-07-25T23:50:50.544",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221295,1721951450554,"fUST",-757.91,0.00014794,2,"2024-07-25T23:50:50.554",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221297,1721951450564,"fUST",-5993.65,0.00014794,2,"2024-07-25T23:50:50.564",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221300,1721951450577,"fUST",-3064.3,0.00014794,2,"2024-07-25T23:50:50.577",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221302,1721951450587,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:50.587",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221304,1721951450598,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:50.598",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221306,1721951450609,"fUST",-1356.49,0.00014794,2,"2024-07-25T23:50:50.609",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221308,1721951450621,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:50.621",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221310,1721951450631,"fUST",-587.04,0.00014794,2,"2024-07-25T23:50:50.631",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221312,1721951450643,"fUST",-500.0,0.00014794,2,"2024-07-25T23:50:50.643",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221315,1721951450654,"fUST",-1273.76,0.00014794,2,"2024-07-25T23:50:50.654",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221317,1721951450664,"fUST",-658.3,0.00014794,2,"2024-07-25T23:50:50.664",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221319,1721951450674,"fUST",-600.0,0.00014882,2,"2024-07-25T23:50:50.674",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221321,1721951450685,"fUST",-620.00026226,0.00014891,2,"2024-07-25T23:50:50.685",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221323,1721951450697,"fUST",-2552.086738,0.00015,2,"2024-07-25T23:50:50.697",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221325,1721951450708,"fUST",-2427.17759688,0.00015,2,"2024-07-25T23:50:50.708",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221327,1721951450720,"fUST",-2004.39033223,0.00015,2,"2024-07-25T23:50:50.720",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221330,1721951450732,"fUST",-222.13862729,0.00015,2,"2024-07-25T23:50:50.732",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221332,1721951450743,"fUST",-5461.44501962,0.00015,2,"2024-07-25T23:50:50.743",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221334,1721951450754,"fUST",-3286.42122167,0.00015,2,"2024-07-25T23:50:50.754",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221336,1721951450765,"fUST",-1006.69332593,0.00015,2,"2024-07-25T23:50:50.765",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221338,1721951450778,"fUST",-12002.25499591,0.00015,2,"2024-07-25T23:50:50.778",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221341,1721951450788,"fUST",-15002.81874507,0.00015,2,"2024-07-25T23:50:50.788",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221343,1721951450799,"fUST",-9502.38513258,0.00015,4,"2024-07-25T23:50:50.799",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221359,1721951450948,"fUST",-500.0,0.00013698,2,"2024-07-25T23:50:50.948",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221361,1721951450961,"fUST",-619.39231752,0.00013698,2,"2024-07-25T23:50:50.961",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221363,1721951450972,"fUST",-151.0,0.0001452,2,"2024-07-25T23:50:50.972",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221365,1721951450982,"fUST",-680.4583009,0.00015,4,"2024-07-25T23:50:50.982",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221367,1721951450994,"fUST",-212.10168323,0.00015,2,"2024-07-25T23:50:50.994",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221369,1721951451006,"fUST",-2151.32,0.00015,31,"2024-07-25T23:50:51.006",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221371,1721951451017,"fUST",-2151.32,0.00015,31,"2024-07-25T23:50:51.017",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221373,1721951451027,"fUST",-2151.32,0.00015,31,"2024-07-25T23:50:51.027",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221376,1721951451037,"fUST",-2151.32,0.00015,31,"2024-07-25T23:50:51.037",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333221378,1721951451049,"fUST",-2133.68490383,0.00015,31,"2024-07-25T23:50:51.049",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333225153,1721952165268,"fUST",1000.0,0.00025,120,"2024-07-26T00:02:45.268",0.0003066,40.85,0.9286564988321052,428207493.5153158]
[333225196,1721952632236,"fUST",-154.80651041,9.999e-05,2,"2024-07-26T00:10:32.236",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225198,1721952632250,"fUST",-355.4967211,9.999e-05,2,"2024-07-26T00:10:32.250",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225199,1721952632262,"fUST",-586.23740997,9.999e-05,2,"2024-07-26T00:10:32.262",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225200,1721952632295,"fUST",-0.08153769,9.999e-05,2,"2024-07-26T00:10:32.295",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225201,1721952632304,"fUST",-309.47390132,9.999e-05,2,"2024-07-26T00:10:32.304",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225202,1721952632317,"fUST",-309.52024362,9.999e-05,2,"2024-07-26T00:10:32.317",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225203,1721952632325,"fUST",-2591.22431737,0.00011969,2,"2024-07-26T00:10:32.325",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225232,1721952638273,"fUST",-22308.77568263,0.00011969,2,"2024-07-26T00:10:38.273",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225234,1721952638284,"fUST",-166.666668,0.00012346,2,"2024-07-26T00:10:38.284",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225236,1721952638296,"fUST",-166.666668,0.00012475,2,"2024-07-26T00:10:38.296",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225239,1721952638308,"fUST",-166.666668,0.00012604,2,"2024-07-26T00:10:38.308",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225241,1721952638321,"fUST",-166.666668,0.00012732,2,"2024-07-26T00:10:38.321",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225243,1721952638334,"fUST",-166.666668,0.00012861,2,"2024-07-26T00:10:38.334",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225245,1721952638345,"fUST",-166.666668,0.0001299,2,"2024-07-26T00:10:38.345",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225248,1721952638358,"fUST",-200.0,0.00013425,2,"2024-07-26T00:10:38.358",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225250,1721952638369,"fUST",-1622.17662843,0.00013598,2,"2024-07-26T00:10:38.369",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225252,1721952638381,"fUST",-464391.171513,0.00013688,2,"2024-07-26T00:10:38.381",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225254,1721952638392,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:38.392",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225256,1721952638403,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:38.403",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225258,1721952638415,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:38.415",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225261,1721952638425,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:38.425",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225263,1721952638436,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:38.436",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225265,1721952638448,"fUST",-547.94,0.00013698,2,"2024-07-26T00:10:38.448",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225267,1721952638459,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:38.459",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225269,1721952638472,"fUST",-179.67497772,0.00013698,2,"2024-07-26T00:10:38.472",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225272,1721952638484,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:38.484",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225274,1721952638495,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:38.495",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225276,1721952638506,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:38.506",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225278,1721952638518,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:38.518",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225280,1721952638528,"fUST",-644.63839208,0.00013698,2,"2024-07-26T00:10:38.528",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225283,1721952638540,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:38.540",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225285,1721952638550,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:38.550",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225287,1721952638562,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:38.562",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225289,1721952638571,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:38.571",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225291,1721952638580,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:38.580",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225293,1721952638591,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:38.591",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225294,1721952638603,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:38.603",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225295,1721952638615,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:38.615",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225296,1721952638627,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:38.627",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225297,1721952638637,"fUST",-393.76072345,0.00013698,2,"2024-07-26T00:10:38.637",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225349,1721952640404,"fUST",-106.23927655,0.00013698,2,"2024-07-26T00:10:40.404",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225350,1721952640414,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.414",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225351,1721952640423,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.423",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225352,1721952640433,"fUST",-273.91436274,0.00013698,2,"2024-07-26T00:10:40.433",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225353,1721952640443,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.443",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225354,1721952640452,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.452",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225355,1721952640462,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.462",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225357,1721952640471,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.471",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225359,1721952640481,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.481",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225361,1721952640491,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.491",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225363,1721952640500,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.500",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225365,1721952640510,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.510",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225367,1721952640520,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.520",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225369,1721952640529,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.529",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225371,1721952640539,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.539",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225373,1721952640548,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.548",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225375,1721952640557,"fUST",-515.51728115,0.00013698,2,"2024-07-26T00:10:40.557",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225377,1721952640568,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.568",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225378,1721952640577,"fUST",-508.83262433,0.00013698,2,"2024-07-26T00:10:40.577",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225380,1721952640587,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.587",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225382,1721952640596,"fUST",-512.45577569,0.00013698,2,"2024-07-26T00:10:40.596",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225384,1721952640605,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.605",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225386,1721952640615,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.615",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225388,1721952640624,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.624",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225390,1721952640634,"fUST",-569.73,0.00013698,2,"2024-07-26T00:10:40.634",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225392,1721952640643,"fUST",-641.39706208,0.00013698,2,"2024-07-26T00:10:40.643",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225394,1721952640653,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.653",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225396,1721952640662,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.662",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225398,1721952640672,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.672",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225401,1721952640682,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.682",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225403,1721952640692,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.692",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225405,1721952640702,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.702",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225407,1721952640711,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.711",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225409,1721952640720,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.720",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225411,1721952640730,"fUST",-210.31570925,0.00013698,2,"2024-07-26T00:10:40.730",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225413,1721952640739,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.739",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225415,1721952640748,"fUST",-760.41,0.00013698,2,"2024-07-26T00:10:40.748",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225417,1721952640758,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.758",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225419,1721952640767,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.767",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225421,1721952640776,"fUST",-513.70089173,0.00013698,2,"2024-07-26T00:10:40.776",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225423,1721952640787,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.787",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225425,1721952640796,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.796",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225427,1721952640807,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.807",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225429,1721952640817,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.817",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225431,1721952640826,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.826",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225433,1721952640836,"fUST",-510.23168237,0.00013698,2,"2024-07-26T00:10:40.836",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225435,1721952640847,"fUST",-496.6060356,0.00013698,2,"2024-07-26T00:10:40.847",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225441,1721952640897,"fUST",-3.3939644,0.00013698,2,"2024-07-26T00:10:40.897",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225444,1721952640909,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.909",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225446,1721952640920,"fUST",-519.45725091,0.00013698,2,"2024-07-26T00:10:40.920",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225448,1721952640932,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.932",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225450,1721952640943,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.943",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225452,1721952640952,"fUST",-242.59731715,0.00013698,2,"2024-07-26T00:10:40.952",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225455,1721952640965,"fUST",-257.40268285,0.00013698,2,"2024-07-26T00:10:40.965",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225457,1721952640975,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.975",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225459,1721952640985,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.985",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225461,1721952640996,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:40.996",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225463,1721952641005,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.005",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225465,1721952641014,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.014",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225467,1721952641023,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.023",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225469,1721952641033,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.033",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225471,1721952641045,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.045",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225474,1721952641056,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.056",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225476,1721952641070,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.070",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225478,1721952641079,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.079",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225480,1721952641090,"fUST",-825.14,0.00013698,2,"2024-07-26T00:10:41.090",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225482,1721952641101,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.101",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225484,1721952641113,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.113",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225486,1721952641124,"fUST",-513.67,0.00013698,2,"2024-07-26T00:10:41.124",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225489,1721952641135,"fUST",-508.29011222,0.00013698,2,"2024-07-26T00:10:41.135",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225491,1721952641145,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.145",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225493,1721952641155,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.155",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225495,1721952641167,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.167",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225497,1721952641177,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.177",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225499,1721952641186,"fUST",-1205.77,0.00013698,2,"2024-07-26T00:10:41.186",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225501,1721952641196,"fUST",-358.28955002,0.00013698,2,"2024-07-26T00:10:41.196",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225503,1721952641209,"fUST",-141.71044998,0.00013698,2,"2024-07-26T00:10:41.209",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225505,1721952641219,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.219",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225507,1721952641229,"fUST",-1005.9,0.00013698,2,"2024-07-26T00:10:41.229",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225510,1721952641240,"fUST",-703.81,0.00013698,2,"2024-07-26T00:10:41.240",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225512,1721952641256,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.256",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225514,1721952641267,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.267",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225516,1721952641280,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.280",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225519,1721952641292,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.292",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225521,1721952641303,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.303",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225523,1721952641316,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.316",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225525,1721952641328,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.328",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225527,1721952641340,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.340",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225530,1721952641352,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.352",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225532,1721952641363,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.363",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225534,1721952641375,"fUST",-502.67366809,0.00013698,2,"2024-07-26T00:10:41.375",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225536,1721952641385,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.385",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225538,1721952641397,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.397",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225541,1721952641408,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.408",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225543,1721952641418,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.418",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225545,1721952641428,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.428",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225547,1721952641439,"fUST",-818.08,0.00013698,2,"2024-07-26T00:10:41.439",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225549,1721952641449,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.449",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225551,1721952641461,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.461",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225554,1721952641473,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.473",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225556,1721952641483,"fUST",-503.68402711,0.00013698,2,"2024-07-26T00:10:41.483",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225558,1721952641494,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.494",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225560,1721952641504,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.504",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225562,1721952641515,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.515",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225564,1721952641528,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.528",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225567,1721952641539,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.539",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225569,1721952641549,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.549",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225571,1721952641561,"fUST",-419.31947878,0.00013698,2,"2024-07-26T00:10:41.561",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225573,1721952641573,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.573",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225575,1721952641583,"fUST",-502.98127505,0.00013698,2,"2024-07-26T00:10:41.583",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225577,1721952641594,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.594",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225579,1721952641605,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.605",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225582,1721952641616,"fUST",-630.85090901,0.00013698,2,"2024-07-26T00:10:41.616",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225584,1721952641625,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.625",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225586,1721952641636,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.636",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225588,1721952641648,"fUST",-603.1,0.00013698,2,"2024-07-26T00:10:41.648",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225590,1721952641657,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.657",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225592,1721952641669,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.669",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225595,1721952641680,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.680",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225597,1721952641690,"fUST",-772.94,0.00013698,2,"2024-07-26T00:10:41.690",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225599,1721952641700,"fUST",-667.97,0.00013698,2,"2024-07-26T00:10:41.700",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225601,1721952641712,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.712",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225603,1721952641724,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.724",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225606,1721952641736,"fUST",-590.28328048,0.00013698,2,"2024-07-26T00:10:41.736",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225608,1721952641748,"fUST",-457.2424252,0.00013698,2,"2024-07-26T00:10:41.748",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225610,1721952641759,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.759",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225612,1721952641770,"fUST",-528.08,0.00013698,2,"2024-07-26T00:10:41.770",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225614,1721952641780,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.780",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225617,1721952641792,"fUST",-518.93918711,0.00013698,2,"2024-07-26T00:10:41.792",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225619,1721952641803,"fUST",-503.56,0.00013698,2,"2024-07-26T00:10:41.803",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225621,1721952641814,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.814",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225623,1721952641824,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.824",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225625,1721952641833,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.833",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225627,1721952641842,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.842",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225629,1721952641851,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.851",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225631,1721952641861,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.861",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225633,1721952641871,"fUST",-753.36,0.00013698,2,"2024-07-26T00:10:41.871",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225635,1721952641883,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.883",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225637,1721952641893,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.893",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225639,1721952641903,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.903",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225641,1721952641913,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.913",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225643,1721952641923,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.923",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225645,1721952641932,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.932",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225647,1721952641941,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.941",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225649,1721952641950,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.950",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225651,1721952641959,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.959",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225653,1721952641968,"fUST",-528.81,0.00013698,2,"2024-07-26T00:10:41.968",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225655,1721952641977,"fUST",-460.24857475,0.00013698,2,"2024-07-26T00:10:41.977",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225657,1721952641988,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.988",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225658,1721952641997,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:41.997",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225659,1721952642009,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.009",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225660,1721952642020,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.020",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225661,1721952642032,"fUST",-423.30461367,0.00013698,2,"2024-07-26T00:10:42.032",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225663,1721952642043,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.043",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225665,1721952642055,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.055",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225667,1721952642068,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.068",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225669,1721952642079,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.079",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225671,1721952642090,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.090",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225674,1721952642102,"fUST",-562.14,0.00013698,2,"2024-07-26T00:10:42.102",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225676,1721952642112,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.112",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225678,1721952642123,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.123",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225680,1721952642135,"fUST",-701.99,0.00013698,2,"2024-07-26T00:10:42.135",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225683,1721952642148,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.148",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225685,1721952642159,"fUST",-902.84,0.00013698,2,"2024-07-26T00:10:42.159",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225687,1721952642170,"fUST",-501.8751649,0.00013698,2,"2024-07-26T00:10:42.170",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225689,1721952642181,"fUST",-576.92,0.00013698,2,"2024-07-26T00:10:42.181",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225691,1721952642192,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.192",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225693,1721952642201,"fUST",-724.44,0.00013698,2,"2024-07-26T00:10:42.201",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225695,1721952642211,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.211",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225697,1721952642222,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.222",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225700,1721952642234,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.234",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225702,1721952642248,"fUST",-534.84,0.00013698,2,"2024-07-26T00:10:42.248",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225704,1721952642259,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.259",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225706,1721952642271,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.271",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225708,1721952642283,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.283",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225711,1721952642295,"fUST",-575.96483489,0.00013698,2,"2024-07-26T00:10:42.295",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225713,1721952642305,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.305",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225715,1721952642317,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.317",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225717,1721952642329,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.329",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225719,1721952642341,"fUST",-564.32,0.00013698,2,"2024-07-26T00:10:42.341",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225721,1721952642356,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.356",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225723,1721952642365,"fUST",-2667.56,0.00013698,2,"2024-07-26T00:10:42.365",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225725,1721952642374,"fUST",-2667.56,0.00013698,2,"2024-07-26T00:10:42.374",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225727,1721952642383,"fUST",-878.47,0.00013698,2,"2024-07-26T00:10:42.383",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225729,1721952642393,"fUST",-2667.56,0.00013698,2,"2024-07-26T00:10:42.393",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225731,1721952642402,"fUST",-2667.56,0.00013698,2,"2024-07-26T00:10:42.402",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225733,1721952642412,"fUST",-2667.56,0.00013698,2,"2024-07-26T00:10:42.412",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225735,1721952642422,"fUST",-2667.56,0.00013698,2,"2024-07-26T00:10:42.422",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225737,1721952642431,"fUST",-2667.56,0.00013698,2,"2024-07-26T00:10:42.431",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225740,1721952642442,"fUST",-2667.56,0.00013698,2,"2024-07-26T00:10:42.442",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225742,1721952642452,"fUST",-2667.56,0.00013698,2,"2024-07-26T00:10:42.452",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225744,1721952642462,"fUST",-2667.56,0.00013698,2,"2024-07-26T00:10:42.462",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225746,1721952642472,"fUST",-525.41758468,0.00013698,2,"2024-07-26T00:10:42.472",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225748,1721952642482,"fUST",-2667.56,0.00013698,2,"2024-07-26T00:10:42.482",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225750,1721952642491,"fUST",-821.03,0.00013698,2,"2024-07-26T00:10:42.491",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225752,1721952642500,"fUST",-2667.56,0.00013698,2,"2024-07-26T00:10:42.500",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225754,1721952642510,"fUST",-2667.56,0.00013698,2,"2024-07-26T00:10:42.510",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225756,1721952642520,"fUST",-2667.56,0.00013698,2,"2024-07-26T00:10:42.520",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225758,1721952642530,"fUST",-2667.56,0.00013698,2,"2024-07-26T00:10:42.530",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225760,1721952642539,"fUST",-2667.56,0.00013698,2,"2024-07-26T00:10:42.539",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225762,1721952642549,"fUST",-2667.56,0.00013698,2,"2024-07-26T00:10:42.549",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225764,1721952642559,"fUST",-2667.56,0.00013698,2,"2024-07-26T00:10:42.559",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225765,1721952642570,"fUST",-2667.56,0.00013698,2,"2024-07-26T00:10:42.570",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225767,1721952642581,"fUST",-2667.56,0.00013698,2,"2024-07-26T00:10:42.581",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225769,1721952642590,"fUST",-2667.56,0.00013698,2,"2024-07-26T00:10:42.590",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225772,1721952642600,"fUST",-2667.56,0.00013698,2,"2024-07-26T00:10:42.600",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225773,1721952642609,"fUST",-2667.56,0.00013698,2,"2024-07-26T00:10:42.609",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225776,1721952642620,"fUST",-2667.66716214,0.00013698,2,"2024-07-26T00:10:42.620",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225778,1721952642629,"fUST",-501.69911619,0.00013698,2,"2024-07-26T00:10:42.629",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225780,1721952642639,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.639",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225782,1721952642649,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.649",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225784,1721952642658,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.658",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225785,1721952642668,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.668",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225787,1721952642677,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.677",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225789,1721952642686,"fUST",-330.83450562,0.00013698,2,"2024-07-26T00:10:42.686",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225791,1721952642696,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.696",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225794,1721952642707,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.707",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225797,1721952642716,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.716",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225799,1721952642725,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.725",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225801,1721952642735,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.735",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225804,1721952642744,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.744",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225806,1721952642753,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.753",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225809,1721952642762,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.762",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225812,1721952642772,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.772",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225815,1721952642781,"fUST",-1003.43,0.00013698,2,"2024-07-26T00:10:42.781",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225818,1721952642790,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.790",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225821,1721952642800,"fUST",-883.12,0.00013698,2,"2024-07-26T00:10:42.800",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225824,1721952642809,"fUST",-503.40828399,0.00013698,2,"2024-07-26T00:10:42.809",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225827,1721952642821,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.821",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225830,1721952642830,"fUST",-547.08,0.00013698,2,"2024-07-26T00:10:42.830",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225834,1721952642840,"fUST",-583.13,0.00013698,2,"2024-07-26T00:10:42.840",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225837,1721952642850,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.850",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225840,1721952642859,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.859",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225843,1721952642868,"fUST",-537.5234073,0.00013698,2,"2024-07-26T00:10:42.868",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225846,1721952642878,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.878",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225849,1721952642888,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.888",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225853,1721952642897,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.897",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225856,1721952642906,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.906",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225859,1721952642916,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.916",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225862,1721952642926,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.926",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225864,1721952642935,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.935",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225866,1721952642944,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.944",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225868,1721952642953,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.953",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225870,1721952642963,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.963",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225872,1721952642972,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:42.972",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225905,1721952643135,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.135",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225908,1721952643144,"fUST",-702.68,0.00013698,2,"2024-07-26T00:10:43.144",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225910,1721952643153,"fUST",-501.87943531,0.00013698,2,"2024-07-26T00:10:43.153",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225914,1721952643163,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.163",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225917,1721952643172,"fUST",-660.38,0.00013698,2,"2024-07-26T00:10:43.172",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225919,1721952643181,"fUST",-502.87563975,0.00013698,2,"2024-07-26T00:10:43.181",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225922,1721952643191,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.191",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225926,1721952643200,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.200",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225928,1721952643209,"fUST",-3861.48963333,0.00013698,2,"2024-07-26T00:10:43.209",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225931,1721952643219,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.219",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225935,1721952643228,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.228",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225938,1721952643238,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.238",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225940,1721952643250,"fUST",-623.65,0.00013698,2,"2024-07-26T00:10:43.250",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225944,1721952643260,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.260",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225946,1721952643269,"fUST",-516.27181188,0.00013698,2,"2024-07-26T00:10:43.269",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225949,1721952643278,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.278",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225952,1721952643287,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.287",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225954,1721952643298,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.298",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225956,1721952643307,"fUST",-938.9,0.00013698,2,"2024-07-26T00:10:43.307",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225958,1721952643318,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.318",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225960,1721952643330,"fUST",-398.55609103,0.00013698,2,"2024-07-26T00:10:43.330",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225963,1721952643340,"fUST",-508.88063174,0.00013698,2,"2024-07-26T00:10:43.340",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225965,1721952643350,"fUST",-338.11479254,0.00013698,2,"2024-07-26T00:10:43.350",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225967,1721952643359,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.359",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225969,1721952643369,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.369",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225971,1721952643378,"fUST",-557.89,0.00013698,2,"2024-07-26T00:10:43.378",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225973,1721952643387,"fUST",-662.56,0.00013698,2,"2024-07-26T00:10:43.387",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225975,1721952643399,"fUST",-899.35,0.00013698,2,"2024-07-26T00:10:43.399",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225977,1721952643408,"fUST",-619.01,0.00013698,2,"2024-07-26T00:10:43.408",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225979,1721952643417,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.417",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225981,1721952643430,"fUST",-1163.83,0.00013698,2,"2024-07-26T00:10:43.430",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225984,1721952643439,"fUST",-549.03,0.00013698,2,"2024-07-26T00:10:43.439",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225987,1721952643448,"fUST",-744.09,0.00013698,2,"2024-07-26T00:10:43.448",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225993,1721952643458,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.458",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333225997,1721952643479,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.479",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226001,1721952643489,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.489",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226005,1721952643499,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.499",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226007,1721952643509,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.509",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226009,1721952643520,"fUST",-1586.12,0.00013698,2,"2024-07-26T00:10:43.520",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226011,1721952643533,"fUST",-1586.12,0.00013698,2,"2024-07-26T00:10:43.533",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226013,1721952643544,"fUST",-1586.12,0.00013698,2,"2024-07-26T00:10:43.544",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226016,1721952643556,"fUST",-1586.12,0.00013698,2,"2024-07-26T00:10:43.556",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226018,1721952643569,"fUST",-1586.12,0.00013698,2,"2024-07-26T00:10:43.569",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226020,1721952643580,"fUST",-1586.12,0.00013698,2,"2024-07-26T00:10:43.580",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226022,1721952643591,"fUST",-1586.12,0.00013698,2,"2024-07-26T00:10:43.591",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226024,1721952643602,"fUST",-1586.12,0.00013698,2,"2024-07-26T00:10:43.602",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226027,1721952643615,"fUST",-1586.12,0.00013698,2,"2024-07-26T00:10:43.615",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226029,1721952643625,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.625",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226031,1721952643637,"fUST",-563.06,0.00013698,2,"2024-07-26T00:10:43.637",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226033,1721952643650,"fUST",-1586.12,0.00013698,2,"2024-07-26T00:10:43.650",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226035,1721952643660,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.660",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226038,1721952643670,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.670",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226042,1721952643681,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.681",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226045,1721952643692,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.692",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226047,1721952643704,"fUST",-1300.34,0.00013698,2,"2024-07-26T00:10:43.704",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226050,1721952643715,"fUST",-676.35,0.00013698,2,"2024-07-26T00:10:43.715",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226054,1721952643727,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.727",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226056,1721952643738,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.738",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226058,1721952643751,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.751",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226060,1721952643762,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.762",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226064,1721952643774,"fUST",-1123.65,0.00013698,2,"2024-07-26T00:10:43.774",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226066,1721952643785,"fUST",-1121.16,0.00013698,2,"2024-07-26T00:10:43.785",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226068,1721952643796,"fUST",-1055.01,0.00013698,2,"2024-07-26T00:10:43.796",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226070,1721952643808,"fUST",-652.55,0.00013698,2,"2024-07-26T00:10:43.808",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226072,1721952643820,"fUST",-526.53,0.00013698,2,"2024-07-26T00:10:43.820",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226074,1721952643830,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.830",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226077,1721952643841,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.841",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226079,1721952643852,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.852",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226081,1721952643862,"fUST",-1772.46,0.00013698,2,"2024-07-26T00:10:43.862",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226083,1721952643872,"fUST",-1250.67,0.00013698,2,"2024-07-26T00:10:43.872",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226085,1721952643882,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.882",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226087,1721952643893,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.893",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226089,1721952643903,"fUST",-644.61,0.00013698,2,"2024-07-26T00:10:43.903",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226091,1721952643914,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.914",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226093,1721952643925,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.925",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226096,1721952643935,"fUST",-630.66,0.00013698,2,"2024-07-26T00:10:43.935",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226098,1721952643945,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.945",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226100,1721952643957,"fUST",-6602.7,0.00013698,2,"2024-07-26T00:10:43.957",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226102,1721952643968,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.968",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226104,1721952643978,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:43.978",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226106,1721952643988,"fUST",-2340.78,0.00013698,2,"2024-07-26T00:10:43.988",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226108,1721952644001,"fUST",-1594.16,0.00013698,2,"2024-07-26T00:10:44.001",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226110,1721952644012,"fUST",-1054.29,0.00013698,2,"2024-07-26T00:10:44.012",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226112,1721952644024,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:44.024",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226115,1721952644035,"fUST",-689.06,0.00013698,2,"2024-07-26T00:10:44.035",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226117,1721952644046,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:44.046",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226119,1721952644057,"fUST",-574.47,0.00013698,2,"2024-07-26T00:10:44.057",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226121,1721952644068,"fUST",-1243.45,0.00013698,2,"2024-07-26T00:10:44.068",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226123,1721952644081,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:44.081",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226126,1721952644093,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:44.093",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226128,1721952644103,"fUST",-5494.18,0.00013698,2,"2024-07-26T00:10:44.103",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226130,1721952644113,"fUST",-736.41,0.00013698,2,"2024-07-26T00:10:44.113",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226132,1721952644123,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:44.123",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226134,1721952644133,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:44.133",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226136,1721952644143,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:44.143",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226138,1721952644154,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:44.154",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226140,1721952644164,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:44.164",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226142,1721952644175,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:44.175",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226144,1721952644186,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:44.186",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226146,1721952644196,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:44.196",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226148,1721952644206,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:44.206",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226151,1721952644216,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:44.216",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226153,1721952644227,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:44.227",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226155,1721952644239,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:44.239",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226157,1721952644255,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:44.255",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226159,1721952644264,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:44.264",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226161,1721952644274,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:44.274",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226163,1721952644283,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:44.283",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226165,1721952644298,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:44.298",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226167,1721952644309,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:44.309",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226170,1721952644321,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:44.321",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226172,1721952644332,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:44.332",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226174,1721952644343,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:44.343",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226176,1721952644355,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:44.355",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226178,1721952644367,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:44.367",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226180,1721952644378,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:44.378",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226183,1721952644388,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:44.388",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226185,1721952644398,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:44.398",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226187,1721952644409,"fUST",-584.48,0.00013698,2,"2024-07-26T00:10:44.409",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226189,1721952644419,"fUST",-263.06626402,0.00013698,2,"2024-07-26T00:10:44.419",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226213,1721952644640,"fUST",-236.93373598,0.00013698,2,"2024-07-26T00:10:44.640",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226215,1721952644650,"fUST",-434.84563237,0.00013698,2,"2024-07-26T00:10:44.650",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226405,1721952646614,"fUST",-65.15436763,0.00013698,2,"2024-07-26T00:10:46.614",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226407,1721952646624,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:46.624",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226409,1721952646634,"fUST",-1144.54,0.00013698,2,"2024-07-26T00:10:46.634",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226411,1721952646644,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:46.644",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226413,1721952646655,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:46.655",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226415,1721952646665,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:46.665",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226417,1721952646674,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:46.674",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226419,1721952646684,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:46.684",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226421,1721952646694,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:46.694",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226423,1721952646703,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:46.703",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226425,1721952646713,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:46.713",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226427,1721952646722,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:46.722",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226429,1721952646732,"fUST",-289.69,0.00013698,2,"2024-07-26T00:10:46.732",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226431,1721952646742,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:46.742",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226433,1721952646752,"fUST",-1209.28,0.00013698,2,"2024-07-26T00:10:46.752",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226435,1721952646763,"fUST",-718.41,0.00013698,2,"2024-07-26T00:10:46.763",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226437,1721952646772,"fUST",-1055.07,0.00013698,2,"2024-07-26T00:10:46.772",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226439,1721952646782,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:46.782",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226441,1721952646792,"fUST",-732.07,0.00013698,2,"2024-07-26T00:10:46.792",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226443,1721952646801,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:46.801",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226445,1721952646811,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:46.811",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226447,1721952646822,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:46.822",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226449,1721952646831,"fUST",-767.51,0.00013698,2,"2024-07-26T00:10:46.831",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226451,1721952646840,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:46.840",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226453,1721952646850,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:46.850",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226455,1721952646861,"fUST",-512.70080887,0.00013698,2,"2024-07-26T00:10:46.861",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226457,1721952646870,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:46.870",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226459,1721952646880,"fUST",-645.58,0.00013698,2,"2024-07-26T00:10:46.880",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226461,1721952646889,"fUST",-501.3188156,0.00013698,2,"2024-07-26T00:10:46.889",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226464,1721952646908,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:46.908",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226466,1721952646919,"fUST",-954.67,0.00013698,2,"2024-07-26T00:10:46.919",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226468,1721952646929,"fUST",-501.43167891,0.00013698,2,"2024-07-26T00:10:46.929",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226470,1721952646940,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:46.940",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226472,1721952646950,"fUST",-578.19,0.00013698,2,"2024-07-26T00:10:46.950",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226474,1721952646960,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:46.960",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226476,1721952646970,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:46.970",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226478,1721952646979,"fUST",-917.24,0.00013698,2,"2024-07-26T00:10:46.979",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226480,1721952646990,"fUST",-856.9,0.00013698,2,"2024-07-26T00:10:46.990",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226482,1721952647000,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:47.000",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226484,1721952647010,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:47.010",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226486,1721952647020,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:47.020",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226488,1721952647030,"fUST",-872.82,0.00013698,2,"2024-07-26T00:10:47.030",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226490,1721952647040,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:47.040",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226492,1721952647049,"fUST",-1841.9,0.00013698,2,"2024-07-26T00:10:47.049",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226494,1721952647060,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:47.060",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226496,1721952647072,"fUST",-504.10294579,0.00013698,2,"2024-07-26T00:10:47.072",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226498,1721952647082,"fUST",-567.59,0.00013698,2,"2024-07-26T00:10:47.082",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226500,1721952647092,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:47.092",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226502,1721952647102,"fUST",-1401.19,0.00013698,2,"2024-07-26T00:10:47.102",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226504,1721952647113,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:47.113",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226506,1721952647123,"fUST",-647.33821386,0.00013698,2,"2024-07-26T00:10:47.123",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226508,1721952647133,"fUST",-599.98,0.00013698,2,"2024-07-26T00:10:47.133",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226510,1721952647143,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:47.143",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226512,1721952647154,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:47.154",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226514,1721952647164,"fUST",-266.42270918,0.00013698,2,"2024-07-26T00:10:47.164",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226516,1721952647174,"fUST",-806.04,0.00013698,2,"2024-07-26T00:10:47.174",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226518,1721952647184,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:47.184",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226520,1721952647193,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:47.193",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226522,1721952647203,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:47.203",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226524,1721952647214,"fUST",-1489.53,0.00013698,2,"2024-07-26T00:10:47.214",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226526,1721952647223,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:47.223",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226528,1721952647233,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:47.233",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226530,1721952647247,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:47.247",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226532,1721952647256,"fUST",-2930.25,0.00013698,2,"2024-07-26T00:10:47.256",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226534,1721952647266,"fUST",-1063.63,0.00013698,2,"2024-07-26T00:10:47.266",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226536,1721952647276,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:47.276",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226538,1721952647287,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:47.287",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226540,1721952647297,"fUST",-230.04448136,0.00013698,2,"2024-07-26T00:10:47.297",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226542,1721952647308,"fUST",-665.29271323,0.00013698,2,"2024-07-26T00:10:47.308",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226544,1721952647319,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:47.319",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226546,1721952647330,"fUST",-665.29271323,0.00013698,2,"2024-07-26T00:10:47.330",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226548,1721952647340,"fUST",-665.29271323,0.00013698,2,"2024-07-26T00:10:47.340",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226550,1721952647350,"fUST",-461.47561502,0.00013698,2,"2024-07-26T00:10:47.350",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226552,1721952647360,"fUST",-665.29271323,0.00013698,2,"2024-07-26T00:10:47.360",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226554,1721952647371,"fUST",-665.29271323,0.00013698,2,"2024-07-26T00:10:47.371",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226556,1721952647381,"fUST",-665.29271323,0.00013698,2,"2024-07-26T00:10:47.381",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226558,1721952647392,"fUST",-665.29271323,0.00013698,2,"2024-07-26T00:10:47.392",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226560,1721952647402,"fUST",-665.29271323,0.00013698,2,"2024-07-26T00:10:47.402",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226562,1721952647415,"fUST",-665.29271323,0.00013698,2,"2024-07-26T00:10:47.415",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226564,1721952647425,"fUST",-665.29271323,0.00013698,2,"2024-07-26T00:10:47.425",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226566,1721952647435,"fUST",-665.29271323,0.00013698,2,"2024-07-26T00:10:47.435",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226568,1721952647445,"fUST",-665.29271323,0.00013698,2,"2024-07-26T00:10:47.445",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226570,1721952647455,"fUST",-665.29271323,0.00013698,2,"2024-07-26T00:10:47.455",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226572,1721952647465,"fUST",-665.29271323,0.00013698,2,"2024-07-26T00:10:47.465",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226574,1721952647474,"fUST",-665.29271323,0.00013698,2,"2024-07-26T00:10:47.474",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226576,1721952647484,"fUST",-665.29271323,0.00013698,2,"2024-07-26T00:10:47.484",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226577,1721952647494,"fUST",-665.29271323,0.00013698,2,"2024-07-26T00:10:47.494",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226580,1721952647504,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:47.504",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226582,1721952647514,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:47.514",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226584,1721952647524,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:47.524",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226586,1721952647534,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:47.534",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226588,1721952647543,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:47.543",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226590,1721952647553,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:47.553",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226592,1721952647563,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:47.563",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226593,1721952647574,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:47.574",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226595,1721952647584,"fUST",-983.8,0.00013698,2,"2024-07-26T00:10:47.584",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226597,1721952647594,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:47.594",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226599,1721952647604,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:47.604",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226601,1721952647614,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:47.614",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226603,1721952647623,"fUST",-500.0,0.00013698,2,"2024-07-26T00:10:47.623",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226605,1721952647633,"fUST",-3000.0,0.00013699,2,"2024-07-26T00:10:47.633",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226607,1721952647643,"fUST",-406.76703,0.00013699,2,"2024-07-26T00:10:47.643",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226609,1721952647653,"fUST",-151.0,0.00013783,2,"2024-07-26T00:10:47.653",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226611,1721952647663,"fUST",-1586.12,0.00013961,2,"2024-07-26T00:10:47.663",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226614,1721952647673,"fUST",-1586.12,0.00013961,2,"2024-07-26T00:10:47.673",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226616,1721952647683,"fUST",-1586.12,0.00013961,2,"2024-07-26T00:10:47.683",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226618,1721952647694,"fUST",-1586.12,0.00013961,2,"2024-07-26T00:10:47.694",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226620,1721952647704,"fUST",-1586.12,0.00013961,2,"2024-07-26T00:10:47.704",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226622,1721952647714,"fUST",-1586.12,0.00013961,2,"2024-07-26T00:10:47.714",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226624,1721952647724,"fUST",-1586.12,0.00013961,2,"2024-07-26T00:10:47.724",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226626,1721952647734,"fUST",-1586.12,0.00013961,2,"2024-07-26T00:10:47.734",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226628,1721952647744,"fUST",-1586.12,0.00013961,2,"2024-07-26T00:10:47.744",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226630,1721952647755,"fUST",-500.0,0.00013961,2,"2024-07-26T00:10:47.755",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226632,1721952647765,"fUST",-1586.12,0.0001397,2,"2024-07-26T00:10:47.765",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226634,1721952647774,"fUST",-1586.12,0.0001397,2,"2024-07-26T00:10:47.774",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226636,1721952647784,"fUST",-1586.12,0.0001397,2,"2024-07-26T00:10:47.784",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226638,1721952647795,"fUST",-1586.12,0.0001397,2,"2024-07-26T00:10:47.795",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226640,1721952647805,"fUST",-1586.29810102,0.0001397,2,"2024-07-26T00:10:47.805",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226642,1721952647815,"fUST",-151.0,0.00013971,2,"2024-07-26T00:10:47.815",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226644,1721952647827,"fUST",-151.0,0.00013971,2,"2024-07-26T00:10:47.827",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226646,1721952647837,"fUST",-151.0,0.00013971,2,"2024-07-26T00:10:47.837",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226648,1721952647846,"fUST",-151.0,0.00013971,2,"2024-07-26T00:10:47.846",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226650,1721952647855,"fUST",-185.673351,0.00013971,2,"2024-07-26T00:10:47.855",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226652,1721952647864,"fUST",-185.673351,0.00013971,2,"2024-07-26T00:10:47.864",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226654,1721952647874,"fUST",-248.151094,0.00013972,2,"2024-07-26T00:10:47.874",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226656,1721952647884,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:47.884",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226658,1721952647894,"fUST",-547.94,0.00013972,2,"2024-07-26T00:10:47.894",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226660,1721952647903,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:47.903",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226662,1721952647913,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:47.913",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226664,1721952647923,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:47.923",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226666,1721952647933,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:47.933",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226668,1721952647942,"fUST",-570.88425661,0.00013972,2,"2024-07-26T00:10:47.942",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226670,1721952647952,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:47.952",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226672,1721952647963,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:47.963",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226674,1721952647973,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:47.973",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226676,1721952647984,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:47.984",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226678,1721952647994,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:47.994",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226680,1721952648006,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.006",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226682,1721952648017,"fUST",-760.41,0.00013972,2,"2024-07-26T00:10:48.017",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226684,1721952648029,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.029",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226686,1721952648039,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.039",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226688,1721952648050,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.050",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226691,1721952648063,"fUST",-825.14,0.00013972,2,"2024-07-26T00:10:48.063",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226693,1721952648076,"fUST",-259.57550234,0.00013972,2,"2024-07-26T00:10:48.076",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226695,1721952648088,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.088",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226697,1721952648100,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.100",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226699,1721952648111,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.111",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226702,1721952648122,"fUST",-1205.77,0.00013972,2,"2024-07-26T00:10:48.122",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226704,1721952648132,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.132",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226706,1721952648144,"fUST",-703.81,0.00013972,2,"2024-07-26T00:10:48.144",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226708,1721952648154,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.154",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226710,1721952648164,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.164",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226712,1721952648174,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.174",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226714,1721952648184,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.184",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226716,1721952648195,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.195",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226718,1721952648206,"fUST",-818.08,0.00013972,2,"2024-07-26T00:10:48.206",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226720,1721952648217,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.217",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226722,1721952648227,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.227",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226724,1721952648238,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.238",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226726,1721952648255,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.255",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226728,1721952648264,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.264",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226730,1721952648275,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.275",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226732,1721952648287,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.287",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226734,1721952648297,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.297",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226736,1721952648307,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.307",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226738,1721952648319,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.319",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226740,1721952648331,"fUST",-603.1,0.00013972,2,"2024-07-26T00:10:48.331",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226760,1721952648341,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.341",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226763,1721952648539,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.539",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226765,1721952648550,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.550",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226767,1721952648560,"fUST",-772.94,0.00013972,2,"2024-07-26T00:10:48.560",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226769,1721952648572,"fUST",-667.97,0.00013972,2,"2024-07-26T00:10:48.572",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226771,1721952648581,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.581",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226773,1721952648591,"fUST",-528.08,0.00013972,2,"2024-07-26T00:10:48.591",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226775,1721952648601,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.601",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226777,1721952648614,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.614",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226779,1721952648623,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.623",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226780,1721952648633,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.633",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226781,1721952648642,"fUST",-753.36,0.00013972,2,"2024-07-26T00:10:48.642",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226782,1721952648652,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.652",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226783,1721952648664,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.664",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226784,1721952648674,"fUST",-467.55976054,0.00013972,2,"2024-07-26T00:10:48.674",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226785,1721952648684,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.684",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226786,1721952648699,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.699",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226787,1721952648708,"fUST",-528.81,0.00013972,2,"2024-07-26T00:10:48.708",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226788,1721952648720,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.720",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226789,1721952648731,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.731",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226790,1721952648741,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.741",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226791,1721952648753,"fUST",-562.14,0.00013972,2,"2024-07-26T00:10:48.753",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226792,1721952648763,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.763",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226793,1721952648773,"fUST",-701.99,0.00013972,2,"2024-07-26T00:10:48.773",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226794,1721952648783,"fUST",-542.58479869,0.00013972,2,"2024-07-26T00:10:48.783",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226795,1721952648792,"fUST",-902.84,0.00013972,2,"2024-07-26T00:10:48.792",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226796,1721952648802,"fUST",-576.92,0.00013972,2,"2024-07-26T00:10:48.802",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226797,1721952648812,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.812",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226798,1721952648822,"fUST",-724.44,0.00013972,2,"2024-07-26T00:10:48.822",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226799,1721952648832,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.832",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226800,1721952648843,"fUST",-534.84,0.00013972,2,"2024-07-26T00:10:48.843",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226801,1721952648853,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.853",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226802,1721952648863,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.863",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226803,1721952648874,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.874",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226804,1721952648885,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.885",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226805,1721952648895,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.895",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226806,1721952648905,"fUST",-564.32,0.00013972,2,"2024-07-26T00:10:48.905",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226808,1721952648915,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.915",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226809,1721952648925,"fUST",-878.47,0.00013972,2,"2024-07-26T00:10:48.925",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226810,1721952648934,"fUST",-821.03,0.00013972,2,"2024-07-26T00:10:48.934",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226812,1721952648944,"fUST",-151.0,0.00013972,2,"2024-07-26T00:10:48.944",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226814,1721952648953,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.953",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226816,1721952648962,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.962",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226818,1721952648972,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.972",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226820,1721952648981,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.981",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226822,1721952648991,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:48.991",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226824,1721952649001,"fUST",-1003.43,0.00013972,2,"2024-07-26T00:10:49.001",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226826,1721952649011,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.011",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226828,1721952649021,"fUST",-883.12,0.00013972,2,"2024-07-26T00:10:49.021",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226830,1721952649031,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.031",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226832,1721952649041,"fUST",-547.08,0.00013972,2,"2024-07-26T00:10:49.041",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226834,1721952649051,"fUST",-583.13,0.00013972,2,"2024-07-26T00:10:49.051",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226836,1721952649062,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.062",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226838,1721952649075,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.075",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226840,1721952649084,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.084",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226842,1721952649093,"fUST",-702.68,0.00013972,2,"2024-07-26T00:10:49.093",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226844,1721952649102,"fUST",-660.38,0.00013972,2,"2024-07-26T00:10:49.102",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226846,1721952649112,"fUST",-271.46926943,0.00013972,2,"2024-07-26T00:10:49.112",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226848,1721952649121,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.121",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226850,1721952649131,"fUST",-623.65,0.00013972,2,"2024-07-26T00:10:49.131",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226852,1721952649141,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.141",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226854,1721952649152,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.152",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226856,1721952649162,"fUST",-938.9,0.00013972,2,"2024-07-26T00:10:49.162",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226858,1721952649173,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.173",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226860,1721952649184,"fUST",-557.89,0.00013972,2,"2024-07-26T00:10:49.184",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226862,1721952649195,"fUST",-622.24557272,0.00013972,2,"2024-07-26T00:10:49.195",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226864,1721952649204,"fUST",-899.35,0.00013972,2,"2024-07-26T00:10:49.204",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226866,1721952649214,"fUST",-619.01,0.00013972,2,"2024-07-26T00:10:49.214",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226868,1721952649225,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.225",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226870,1721952649235,"fUST",-549.03,0.00013972,2,"2024-07-26T00:10:49.235",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226872,1721952649247,"fUST",-744.09,0.00013972,2,"2024-07-26T00:10:49.247",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226874,1721952649257,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.257",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226876,1721952649268,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.268",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226878,1721952649279,"fUST",-563.06,0.00013972,2,"2024-07-26T00:10:49.279",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226880,1721952649291,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.291",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226882,1721952649301,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.301",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226884,1721952649312,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.312",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226886,1721952649323,"fUST",-1300.34,0.00013972,2,"2024-07-26T00:10:49.323",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226888,1721952649336,"fUST",-676.35,0.00013972,2,"2024-07-26T00:10:49.336",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226890,1721952649347,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.347",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226892,1721952649357,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.357",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226894,1721952649367,"fUST",-1123.65,0.00013972,2,"2024-07-26T00:10:49.367",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226896,1721952649377,"fUST",-1121.16,0.00013972,2,"2024-07-26T00:10:49.377",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226898,1721952649387,"fUST",-1055.01,0.00013972,2,"2024-07-26T00:10:49.387",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226900,1721952649397,"fUST",-652.55,0.00013972,2,"2024-07-26T00:10:49.397",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226902,1721952649408,"fUST",-526.53,0.00013972,2,"2024-07-26T00:10:49.408",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226904,1721952649417,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.417",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226906,1721952649428,"fUST",-592.04177035,0.00013972,2,"2024-07-26T00:10:49.428",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226908,1721952649439,"fUST",-151.0,0.00013972,2,"2024-07-26T00:10:49.439",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226910,1721952649449,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.449",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226912,1721952649461,"fUST",-1772.46,0.00013972,2,"2024-07-26T00:10:49.461",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226914,1721952649472,"fUST",-1250.67,0.00013972,2,"2024-07-26T00:10:49.472",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226916,1721952649481,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.481",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226918,1721952649492,"fUST",-630.66,0.00013972,2,"2024-07-26T00:10:49.492",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226920,1721952649503,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.503",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226923,1721952649513,"fUST",-6602.7,0.00013972,2,"2024-07-26T00:10:49.513",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226924,1721952649524,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.524",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226927,1721952649536,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.536",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226928,1721952649547,"fUST",-2340.78,0.00013972,2,"2024-07-26T00:10:49.547",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226930,1721952649557,"fUST",-1594.16,0.00013972,2,"2024-07-26T00:10:49.557",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226932,1721952649567,"fUST",-1054.29,0.00013972,2,"2024-07-26T00:10:49.567",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226934,1721952649577,"fUST",-151.0,0.00013972,2,"2024-07-26T00:10:49.577",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226936,1721952649587,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.587",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226938,1721952649597,"fUST",-689.06,0.00013972,2,"2024-07-26T00:10:49.597",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226940,1721952649607,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.607",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226942,1721952649617,"fUST",-151.0,0.00013972,2,"2024-07-26T00:10:49.617",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226944,1721952649627,"fUST",-574.47,0.00013972,2,"2024-07-26T00:10:49.627",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226946,1721952649637,"fUST",-151.0,0.00013972,2,"2024-07-26T00:10:49.637",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226948,1721952649647,"fUST",-1243.45,0.00013972,2,"2024-07-26T00:10:49.647",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226950,1721952649657,"fUST",-151.0,0.00013972,2,"2024-07-26T00:10:49.657",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226953,1721952649667,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.667",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226955,1721952649677,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.677",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226957,1721952649687,"fUST",-5494.18,0.00013972,2,"2024-07-26T00:10:49.687",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226959,1721952649698,"fUST",-736.41,0.00013972,2,"2024-07-26T00:10:49.698",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226961,1721952649708,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.708",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226963,1721952649718,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.718",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226965,1721952649728,"fUST",-584.48,0.00013972,2,"2024-07-26T00:10:49.728",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226967,1721952649739,"fUST",-1144.54,0.00013972,2,"2024-07-26T00:10:49.739",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226969,1721952649750,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.750",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226971,1721952649759,"fUST",-287.83,0.00013972,2,"2024-07-26T00:10:49.759",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226973,1721952649769,"fUST",-1209.28,0.00013972,2,"2024-07-26T00:10:49.769",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226975,1721952649779,"fUST",-718.41,0.00013972,2,"2024-07-26T00:10:49.779",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226977,1721952649789,"fUST",-1055.07,0.00013972,2,"2024-07-26T00:10:49.789",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226979,1721952649800,"fUST",-732.07,0.00013972,2,"2024-07-26T00:10:49.800",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226981,1721952649810,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.810",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226983,1721952649820,"fUST",-767.51,0.00013972,2,"2024-07-26T00:10:49.820",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226985,1721952649830,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.830",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226987,1721952649841,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.841",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226989,1721952649850,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.850",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226991,1721952649860,"fUST",-645.58,0.00013972,2,"2024-07-26T00:10:49.860",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226992,1721952649870,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.870",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226994,1721952649880,"fUST",-954.67,0.00013972,2,"2024-07-26T00:10:49.880",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226997,1721952649891,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.891",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333226998,1721952649902,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.902",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227000,1721952649912,"fUST",-151.0,0.00013972,2,"2024-07-26T00:10:49.912",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227002,1721952649922,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.922",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227004,1721952649932,"fUST",-917.24,0.00013972,2,"2024-07-26T00:10:49.932",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227006,1721952649942,"fUST",-856.9,0.00013972,2,"2024-07-26T00:10:49.942",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227008,1721952649953,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.953",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227010,1721952649963,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.963",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227012,1721952649972,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.972",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227014,1721952649982,"fUST",-872.82,0.00013972,2,"2024-07-26T00:10:49.982",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227016,1721952649992,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:49.992",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227018,1721952650002,"fUST",-1841.9,0.00013972,2,"2024-07-26T00:10:50.002",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227020,1721952650012,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:50.012",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227022,1721952650022,"fUST",-151.0,0.00013972,2,"2024-07-26T00:10:50.022",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227024,1721952650031,"fUST",-567.59,0.00013972,2,"2024-07-26T00:10:50.031",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227026,1721952650041,"fUST",-1401.19,0.00013972,2,"2024-07-26T00:10:50.041",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227028,1721952650051,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:50.051",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227029,1721952650061,"fUST",-599.98,0.00013972,2,"2024-07-26T00:10:50.061",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227031,1721952650073,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:50.073",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227033,1721952650083,"fUST",-806.04,0.00013972,2,"2024-07-26T00:10:50.083",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227035,1721952650092,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:50.092",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227037,1721952650102,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:50.102",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227039,1721952650112,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:50.112",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227041,1721952650123,"fUST",-1489.53,0.00013972,2,"2024-07-26T00:10:50.123",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227043,1721952650132,"fUST",-151.0,0.00013972,2,"2024-07-26T00:10:50.132",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227045,1721952650143,"fUST",-2930.25,0.00013972,2,"2024-07-26T00:10:50.143",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227047,1721952650153,"fUST",-1063.63,0.00013972,2,"2024-07-26T00:10:50.153",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227049,1721952650162,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:50.162",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227051,1721952650172,"fUST",-151.0,0.00013972,2,"2024-07-26T00:10:50.172",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227053,1721952650182,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:50.182",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227055,1721952650191,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:50.191",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227057,1721952650200,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:50.200",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227059,1721952650211,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:50.211",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227061,1721952650222,"fUST",-983.8,0.00013972,2,"2024-07-26T00:10:50.222",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227063,1721952650232,"fUST",-500.0,0.00013972,2,"2024-07-26T00:10:50.232",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227065,1721952650244,"fUST",-157.640074,0.00013999,2,"2024-07-26T00:10:50.244",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227067,1721952650256,"fUST",-172.846676,0.00013999,2,"2024-07-26T00:10:50.256",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227069,1721952650267,"fUST",-150.112233,0.00014,2,"2024-07-26T00:10:50.267",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227072,1721952650278,"fUST",-150.0,0.00014073,2,"2024-07-26T00:10:50.278",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227074,1721952650289,"fUST",-505.0,0.00014073,2,"2024-07-26T00:10:50.289",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227076,1721952650300,"fUST",-1409.0,0.00014073,2,"2024-07-26T00:10:50.300",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227078,1721952650310,"fUST",-151.0,0.00014226,2,"2024-07-26T00:10:50.310",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227080,1721952650325,"fUST",-151.0,0.00014226,2,"2024-07-26T00:10:50.325",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227082,1721952650335,"fUST",-185.673351,0.00014226,2,"2024-07-26T00:10:50.335",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227084,1721952650344,"fUST",-185.673351,0.00014226,2,"2024-07-26T00:10:50.344",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227086,1721952650355,"fUST",-157.640074,0.00014232,2,"2024-07-26T00:10:50.355",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227088,1721952650364,"fUST",-151.0,0.00014236,2,"2024-07-26T00:10:50.364",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227090,1721952650373,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.373",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227092,1721952650382,"fUST",-547.94,0.00014246,2,"2024-07-26T00:10:50.382",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227094,1721952650392,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.392",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227096,1721952650401,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.401",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227098,1721952650411,"fUST",-506.38885137,0.00014246,2,"2024-07-26T00:10:50.411",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227100,1721952650420,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.420",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227102,1721952650430,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.430",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227104,1721952650439,"fUST",-437.45632469,0.00014246,2,"2024-07-26T00:10:50.439",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227106,1721952650450,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.450",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227108,1721952650459,"fUST",-760.41,0.00014246,2,"2024-07-26T00:10:50.459",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227110,1721952650469,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.469",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227112,1721952650478,"fUST",-459.73632781,0.00014246,2,"2024-07-26T00:10:50.478",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227114,1721952650487,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.487",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227116,1721952650497,"fUST",-825.14,0.00014246,2,"2024-07-26T00:10:50.497",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227118,1721952650507,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.507",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227120,1721952650516,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.516",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227122,1721952650526,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.526",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227124,1721952650536,"fUST",-1205.77,0.00014246,2,"2024-07-26T00:10:50.536",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227126,1721952650546,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.546",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227128,1721952650557,"fUST",-703.81,0.00014246,2,"2024-07-26T00:10:50.557",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227130,1721952650570,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.570",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227133,1721952650581,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.581",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227135,1721952650593,"fUST",-300.62457909,0.00014246,2,"2024-07-26T00:10:50.593",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227137,1721952650603,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.603",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227139,1721952650612,"fUST",-818.08,0.00014246,2,"2024-07-26T00:10:50.612",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227141,1721952650624,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.624",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227144,1721952650635,"fUST",-437.12374577,0.00014246,2,"2024-07-26T00:10:50.635",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227146,1721952650647,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.647",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227148,1721952650658,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.658",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227150,1721952650670,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.670",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227152,1721952650681,"fUST",-603.1,0.00014246,2,"2024-07-26T00:10:50.681",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227155,1721952650693,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.693",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227157,1721952650703,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.703",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227159,1721952650714,"fUST",-772.94,0.00014246,2,"2024-07-26T00:10:50.714",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227161,1721952650724,"fUST",-667.97,0.00014246,2,"2024-07-26T00:10:50.724",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227163,1721952650735,"fUST",-528.08,0.00014246,2,"2024-07-26T00:10:50.735",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227165,1721952650744,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.744",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227167,1721952650755,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.755",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227169,1721952650766,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.766",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227172,1721952650777,"fUST",-753.36,0.00014246,2,"2024-07-26T00:10:50.777",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227174,1721952650787,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.787",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227176,1721952650797,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.797",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227178,1721952650807,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.807",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227180,1721952650818,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.818",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227182,1721952650828,"fUST",-528.81,0.00014246,2,"2024-07-26T00:10:50.828",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227184,1721952650837,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.837",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227186,1721952650847,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.847",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227188,1721952650857,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.857",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227190,1721952650867,"fUST",-562.14,0.00014246,2,"2024-07-26T00:10:50.867",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227192,1721952650876,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.876",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227194,1721952650885,"fUST",-701.99,0.00014246,2,"2024-07-26T00:10:50.885",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227196,1721952650895,"fUST",-902.84,0.00014246,2,"2024-07-26T00:10:50.895",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227198,1721952650904,"fUST",-576.92,0.00014246,2,"2024-07-26T00:10:50.904",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227200,1721952650913,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.913",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227202,1721952650922,"fUST",-724.44,0.00014246,2,"2024-07-26T00:10:50.922",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227204,1721952650932,"fUST",-534.84,0.00014246,2,"2024-07-26T00:10:50.932",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227206,1721952650942,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.942",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227208,1721952650952,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.952",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227210,1721952650961,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.961",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227212,1721952650970,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.970",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227214,1721952650979,"fUST",-170.85652846,0.00014246,2,"2024-07-26T00:10:50.979",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227216,1721952650988,"fUST",-564.32,0.00014246,2,"2024-07-26T00:10:50.988",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227218,1721952650998,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:50.998",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227220,1721952651008,"fUST",-878.47,0.00014246,2,"2024-07-26T00:10:51.008",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227222,1721952651017,"fUST",-821.03,0.00014246,2,"2024-07-26T00:10:51.017",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227224,1721952651027,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.027",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227226,1721952651038,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.038",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227228,1721952651048,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.048",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227230,1721952651058,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.058",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227232,1721952651071,"fUST",-1003.43,0.00014246,2,"2024-07-26T00:10:51.071",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227234,1721952651082,"fUST",-590.291977,0.00014246,2,"2024-07-26T00:10:51.082",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227236,1721952651092,"fUST",-883.12,0.00014246,2,"2024-07-26T00:10:51.092",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227238,1721952651102,"fUST",-590.291977,0.00014246,2,"2024-07-26T00:10:51.102",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227240,1721952651112,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.112",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227242,1721952651123,"fUST",-547.08,0.00014246,2,"2024-07-26T00:10:51.123",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227245,1721952651134,"fUST",-583.13,0.00014246,2,"2024-07-26T00:10:51.134",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227247,1721952651144,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.144",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227249,1721952651155,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.155",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227251,1721952651167,"fUST",-702.68,0.00014246,2,"2024-07-26T00:10:51.167",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227253,1721952651178,"fUST",-660.38,0.00014246,2,"2024-07-26T00:10:51.178",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227255,1721952651188,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.188",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227257,1721952651199,"fUST",-623.65,0.00014246,2,"2024-07-26T00:10:51.199",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227260,1721952651209,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.209",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227262,1721952651219,"fUST",-151.0,0.00014246,2,"2024-07-26T00:10:51.219",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227264,1721952651229,"fUST",-271.148204,0.00014246,2,"2024-07-26T00:10:51.229",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227266,1721952651240,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.240",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227268,1721952651256,"fUST",-938.9,0.00014246,2,"2024-07-26T00:10:51.256",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227270,1721952651266,"fUST",-151.0,0.00014246,2,"2024-07-26T00:10:51.266",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227272,1721952651275,"fUST",-151.0,0.00014246,2,"2024-07-26T00:10:51.275",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227274,1721952651285,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.285",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227276,1721952651294,"fUST",-557.89,0.00014246,2,"2024-07-26T00:10:51.294",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227278,1721952651303,"fUST",-899.35,0.00014246,2,"2024-07-26T00:10:51.303",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227280,1721952651313,"fUST",-151.0,0.00014246,2,"2024-07-26T00:10:51.313",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227282,1721952651326,"fUST",-619.01,0.00014246,2,"2024-07-26T00:10:51.326",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227284,1721952651337,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.337",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227286,1721952651347,"fUST",-549.03,0.00014246,2,"2024-07-26T00:10:51.347",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227289,1721952651358,"fUST",-744.09,0.00014246,2,"2024-07-26T00:10:51.358",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227291,1721952651368,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.368",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227293,1721952651378,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.378",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227295,1721952651388,"fUST",-563.06,0.00014246,2,"2024-07-26T00:10:51.388",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227297,1721952651399,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.399",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227299,1721952651409,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.409",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227301,1721952651419,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.419",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227303,1721952651430,"fUST",-1300.34,0.00014246,2,"2024-07-26T00:10:51.430",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227305,1721952651440,"fUST",-676.35,0.00014246,2,"2024-07-26T00:10:51.440",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227308,1721952651449,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.449",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227310,1721952651459,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.459",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227312,1721952651469,"fUST",-1123.65,0.00014246,2,"2024-07-26T00:10:51.469",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227314,1721952651479,"fUST",-1121.16,0.00014246,2,"2024-07-26T00:10:51.479",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227316,1721952651490,"fUST",-151.0,0.00014246,2,"2024-07-26T00:10:51.490",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227318,1721952651500,"fUST",-1055.01,0.00014246,2,"2024-07-26T00:10:51.500",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227320,1721952651509,"fUST",-652.55,0.00014246,2,"2024-07-26T00:10:51.509",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227322,1721952651518,"fUST",-151.0,0.00014246,2,"2024-07-26T00:10:51.518",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227324,1721952651527,"fUST",-526.53,0.00014246,2,"2024-07-26T00:10:51.527",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227326,1721952651538,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.538",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227328,1721952651547,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.547",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227330,1721952651557,"fUST",-1250.67,0.00014246,2,"2024-07-26T00:10:51.557",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227332,1721952651566,"fUST",-1772.46,0.00014246,2,"2024-07-26T00:10:51.566",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227334,1721952651576,"fUST",-296.4585456,0.00014246,2,"2024-07-26T00:10:51.576",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227336,1721952651585,"fUST",-630.66,0.00014246,2,"2024-07-26T00:10:51.585",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227338,1721952651595,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.595",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227340,1721952651604,"fUST",-151.0,0.00014246,2,"2024-07-26T00:10:51.604",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227342,1721952651613,"fUST",-6602.7,0.00014246,2,"2024-07-26T00:10:51.613",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227344,1721952651625,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.625",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227346,1721952651635,"fUST",-2340.78,0.00014246,2,"2024-07-26T00:10:51.635",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227348,1721952651646,"fUST",-1594.16,0.00014246,2,"2024-07-26T00:10:51.646",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227350,1721952651655,"fUST",-1054.29,0.00014246,2,"2024-07-26T00:10:51.655",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227352,1721952651665,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.665",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227354,1721952651675,"fUST",-689.06,0.00014246,2,"2024-07-26T00:10:51.675",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227357,1721952651687,"fUST",-574.47,0.00014246,2,"2024-07-26T00:10:51.687",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227359,1721952651697,"fUST",-1243.45,0.00014246,2,"2024-07-26T00:10:51.697",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227361,1721952651707,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.707",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227363,1721952651718,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.718",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227365,1721952651728,"fUST",-5494.18,0.00014246,2,"2024-07-26T00:10:51.728",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227367,1721952651739,"fUST",-736.41,0.00014246,2,"2024-07-26T00:10:51.739",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227369,1721952651751,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.751",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227372,1721952651762,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.762",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227374,1721952651772,"fUST",-584.48,0.00014246,2,"2024-07-26T00:10:51.772",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227376,1721952651783,"fUST",-1144.54,0.00014246,2,"2024-07-26T00:10:51.783",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227378,1721952651796,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.796",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227381,1721952651807,"fUST",-1209.28,0.00014246,2,"2024-07-26T00:10:51.807",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227383,1721952651818,"fUST",-151.0,0.00014246,2,"2024-07-26T00:10:51.818",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227385,1721952651829,"fUST",-718.41,0.00014246,2,"2024-07-26T00:10:51.829",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227387,1721952651839,"fUST",-1055.07,0.00014246,2,"2024-07-26T00:10:51.839",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227389,1721952651849,"fUST",-732.07,0.00014246,2,"2024-07-26T00:10:51.849",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227391,1721952651861,"fUST",-767.51,0.00014246,2,"2024-07-26T00:10:51.861",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227393,1721952651869,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.869",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227395,1721952651881,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.881",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227397,1721952651890,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.890",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227399,1721952651900,"fUST",-645.58,0.00014246,2,"2024-07-26T00:10:51.900",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227401,1721952651910,"fUST",-954.67,0.00014246,2,"2024-07-26T00:10:51.910",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227403,1721952651919,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.919",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227405,1721952651928,"fUST",-151.14658865,0.00014246,2,"2024-07-26T00:10:51.928",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227407,1721952651937,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.937",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227409,1721952651946,"fUST",-917.24,0.00014246,2,"2024-07-26T00:10:51.946",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227411,1721952651956,"fUST",-856.9,0.00014246,2,"2024-07-26T00:10:51.956",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227413,1721952651965,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.965",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227415,1721952651974,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:51.974",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227417,1721952651983,"fUST",-872.82,0.00014246,2,"2024-07-26T00:10:51.983",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227419,1721952651993,"fUST",-384.35021531,0.00014246,2,"2024-07-26T00:10:51.993",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227421,1721952652002,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:52.002",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227423,1721952652011,"fUST",-1841.9,0.00014246,2,"2024-07-26T00:10:52.011",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227425,1721952652020,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:52.020",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227427,1721952652030,"fUST",-567.59,0.00014246,2,"2024-07-26T00:10:52.030",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227429,1721952652039,"fUST",-1401.19,0.00014246,2,"2024-07-26T00:10:52.039",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227431,1721952652049,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:52.049",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227433,1721952652059,"fUST",-599.98,0.00014246,2,"2024-07-26T00:10:52.059",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227434,1721952652068,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:52.068",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227436,1721952652078,"fUST",-806.04,0.00014246,2,"2024-07-26T00:10:52.078",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227438,1721952652087,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:52.087",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227440,1721952652096,"fUST",-1489.53,0.00014246,2,"2024-07-26T00:10:52.096",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227442,1721952652105,"fUST",-1063.63,0.00014246,2,"2024-07-26T00:10:52.105",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227444,1721952652115,"fUST",-2930.25,0.00014246,2,"2024-07-26T00:10:52.115",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227446,1721952652124,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:52.124",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227448,1721952652134,"fUST",-251.39042943,0.00014246,2,"2024-07-26T00:10:52.134",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227450,1721952652143,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:52.143",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227451,1721952652152,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:52.152",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227453,1721952652163,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:52.163",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227455,1721952652174,"fUST",-983.8,0.00014246,2,"2024-07-26T00:10:52.174",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227457,1721952652184,"fUST",-500.0,0.00014246,2,"2024-07-26T00:10:52.184",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227459,1721952652195,"fUST",-187.5,0.00014247,2,"2024-07-26T00:10:52.195",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227461,1721952652205,"fUST",-712.5,0.00014247,2,"2024-07-26T00:10:52.205",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227463,1721952652215,"fUST",-293.9641968,0.00014247,2,"2024-07-26T00:10:52.215",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227465,1721952652225,"fUST",-293.9641968,0.00014247,2,"2024-07-26T00:10:52.225",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227467,1721952652235,"fUST",-293.9641968,0.00014247,2,"2024-07-26T00:10:52.235",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227469,1721952652248,"fUST",-587.513356,0.00014247,2,"2024-07-26T00:10:52.248",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227471,1721952652257,"fUST",-293.598057,0.00014247,2,"2024-07-26T00:10:52.257",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227473,1721952652267,"fUST",-172.846676,0.00014349,2,"2024-07-26T00:10:52.267",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227475,1721952652277,"fUST",-157.640074,0.00014466,2,"2024-07-26T00:10:52.277",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227476,1721952652287,"fUST",-150.112233,0.000145,2,"2024-07-26T00:10:52.287",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227478,1721952652298,"fUST",-151.0,0.0001451,2,"2024-07-26T00:10:52.298",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227480,1721952652307,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:52.307",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227482,1721952652317,"fUST",-151.0,0.0001452,2,"2024-07-26T00:10:52.317",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227484,1721952652330,"fUST",-547.94,0.0001452,2,"2024-07-26T00:10:52.330",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227486,1721952652339,"fUST",-267.32682541,0.0001452,2,"2024-07-26T00:10:52.339",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227501,1721952652492,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:52.492",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227503,1721952652502,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:52.502",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227505,1721952652512,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:52.512",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227507,1721952652522,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:52.522",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227509,1721952652531,"fUST",-760.41,0.0001452,2,"2024-07-26T00:10:52.531",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227511,1721952652540,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:52.540",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227513,1721952652549,"fUST",-825.14,0.0001452,2,"2024-07-26T00:10:52.549",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227514,1721952652558,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:52.558",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227516,1721952652568,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:52.568",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227518,1721952652578,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:52.578",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227520,1721952652588,"fUST",-1205.77,0.0001452,2,"2024-07-26T00:10:52.588",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227522,1721952652597,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:52.597",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227524,1721952652607,"fUST",-703.81,0.0001452,2,"2024-07-26T00:10:52.607",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227526,1721952652616,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:52.616",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227528,1721952652626,"fUST",-818.08,0.0001452,2,"2024-07-26T00:10:52.626",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227530,1721952652637,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:52.637",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227532,1721952652649,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:52.649",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227533,1721952652659,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:52.659",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227536,1721952652670,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:52.670",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227538,1721952652681,"fUST",-603.1,0.0001452,2,"2024-07-26T00:10:52.681",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227540,1721952652692,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:52.692",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227542,1721952652703,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:52.703",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227544,1721952652713,"fUST",-772.94,0.0001452,2,"2024-07-26T00:10:52.713",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227546,1721952652724,"fUST",-667.97,0.0001452,2,"2024-07-26T00:10:52.724",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227548,1721952652735,"fUST",-528.08,0.0001452,2,"2024-07-26T00:10:52.735",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227550,1721952652747,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:52.747",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227552,1721952652756,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:52.756",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227554,1721952652765,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:52.765",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227556,1721952652775,"fUST",-753.36,0.0001452,2,"2024-07-26T00:10:52.775",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227557,1721952652784,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:52.784",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227559,1721952652793,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:52.793",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227561,1721952652802,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:52.802",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227563,1721952652811,"fUST",-209.57274267,0.0001452,2,"2024-07-26T00:10:52.811",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227565,1721952652821,"fUST",-218.547712,0.0001452,2,"2024-07-26T00:10:52.821",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227567,1721952652831,"fUST",-528.81,0.0001452,2,"2024-07-26T00:10:52.831",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227569,1721952652840,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:52.840",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227570,1721952652849,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:52.849",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227572,1721952652859,"fUST",-185.673351,0.0001452,2,"2024-07-26T00:10:52.859",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227574,1721952652868,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:52.868",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227576,1721952652877,"fUST",-185.673351,0.0001452,2,"2024-07-26T00:10:52.877",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227578,1721952652886,"fUST",-562.14,0.0001452,2,"2024-07-26T00:10:52.886",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227580,1721952652896,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:52.896",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227582,1721952652905,"fUST",-701.99,0.0001452,2,"2024-07-26T00:10:52.905",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227584,1721952652915,"fUST",-902.84,0.0001452,2,"2024-07-26T00:10:52.915",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227586,1721952652924,"fUST",-576.92,0.0001452,2,"2024-07-26T00:10:52.924",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227588,1721952652935,"fUST",-619.50946793,0.0001452,2,"2024-07-26T00:10:52.935",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227590,1721952652944,"fUST",-724.44,0.0001452,2,"2024-07-26T00:10:52.944",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227591,1721952652953,"fUST",-534.84,0.0001452,2,"2024-07-26T00:10:52.953",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227593,1721952652963,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:52.963",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227595,1721952652973,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:52.973",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227597,1721952652982,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:52.982",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227599,1721952652992,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:52.992",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227601,1721952653001,"fUST",-564.32,0.0001452,2,"2024-07-26T00:10:53.001",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227603,1721952653010,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:53.010",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227605,1721952653020,"fUST",-878.47,0.0001452,2,"2024-07-26T00:10:53.020",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227607,1721952653029,"fUST",-821.03,0.0001452,2,"2024-07-26T00:10:53.029",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227609,1721952653038,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:53.038",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227611,1721952653047,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:53.047",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227613,1721952653058,"fUST",-613.83642895,0.0001452,2,"2024-07-26T00:10:53.058",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227615,1721952653067,"fUST",-448.15736343,0.0001452,2,"2024-07-26T00:10:53.067",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227617,1721952653077,"fUST",-1003.43,0.0001452,2,"2024-07-26T00:10:53.077",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227619,1721952653087,"fUST",-590.291977,0.0001452,2,"2024-07-26T00:10:53.087",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227621,1721952653096,"fUST",-883.12,0.0001452,2,"2024-07-26T00:10:53.096",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227623,1721952653107,"fUST",-590.291977,0.0001452,2,"2024-07-26T00:10:53.107",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227625,1721952653118,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:53.118",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227627,1721952653128,"fUST",-547.08,0.0001452,2,"2024-07-26T00:10:53.128",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227629,1721952653139,"fUST",-583.13,0.0001452,2,"2024-07-26T00:10:53.139",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227631,1721952653151,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:53.151",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227633,1721952653160,"fUST",-591.15599641,0.0001452,2,"2024-07-26T00:10:53.160",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227635,1721952653170,"fUST",-702.68,0.0001452,2,"2024-07-26T00:10:53.170",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227637,1721952653179,"fUST",-660.38,0.0001452,2,"2024-07-26T00:10:53.179",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227639,1721952653189,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:53.189",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227641,1721952653198,"fUST",-623.65,0.0001452,2,"2024-07-26T00:10:53.198",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227643,1721952653210,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:53.210",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227645,1721952653220,"fUST",-151.0,0.0001452,2,"2024-07-26T00:10:53.220",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227647,1721952653231,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:53.231",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227649,1721952653243,"fUST",-938.9,0.0001452,2,"2024-07-26T00:10:53.243",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227651,1721952653257,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:53.257",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227653,1721952653268,"fUST",-557.89,0.0001452,2,"2024-07-26T00:10:53.268",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227655,1721952653278,"fUST",-899.35,0.0001452,2,"2024-07-26T00:10:53.278",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227657,1721952653288,"fUST",-151.0,0.0001452,2,"2024-07-26T00:10:53.288",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227659,1721952653300,"fUST",-619.01,0.0001452,2,"2024-07-26T00:10:53.300",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227661,1721952653311,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:53.311",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227664,1721952653324,"fUST",-549.03,0.0001452,2,"2024-07-26T00:10:53.324",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227666,1721952653335,"fUST",-744.09,0.0001452,2,"2024-07-26T00:10:53.335",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227668,1721952653345,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:53.345",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227670,1721952653355,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:53.355",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227672,1721952653365,"fUST",-563.06,0.0001452,2,"2024-07-26T00:10:53.365",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227674,1721952653375,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:53.375",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227675,1721952653384,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:53.384",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227678,1721952653396,"fUST",-1300.34,0.0001452,2,"2024-07-26T00:10:53.396",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227680,1721952653407,"fUST",-676.35,0.0001452,2,"2024-07-26T00:10:53.407",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227682,1721952653418,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:53.418",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227684,1721952653428,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:53.428",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227686,1721952653439,"fUST",-1123.65,0.0001452,2,"2024-07-26T00:10:53.439",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227687,1721952653448,"fUST",-1121.16,0.0001452,2,"2024-07-26T00:10:53.448",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227689,1721952653457,"fUST",-151.0,0.0001452,2,"2024-07-26T00:10:53.457",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227691,1721952653467,"fUST",-1055.01,0.0001452,2,"2024-07-26T00:10:53.467",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227693,1721952653476,"fUST",-652.55,0.0001452,2,"2024-07-26T00:10:53.476",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227695,1721952653485,"fUST",-151.0,0.0001452,2,"2024-07-26T00:10:53.485",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227697,1721952653496,"fUST",-526.53,0.0001452,2,"2024-07-26T00:10:53.496",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227699,1721952653507,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:53.507",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227701,1721952653517,"fUST",-151.0,0.0001452,2,"2024-07-26T00:10:53.517",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227703,1721952653527,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:53.527",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227705,1721952653537,"fUST",-1772.46,0.0001452,2,"2024-07-26T00:10:53.537",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227707,1721952653547,"fUST",-1250.67,0.0001452,2,"2024-07-26T00:10:53.547",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227709,1721952653557,"fUST",-630.66,0.0001452,2,"2024-07-26T00:10:53.557",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227711,1721952653566,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:53.566",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227713,1721952653577,"fUST",-151.0,0.0001452,2,"2024-07-26T00:10:53.577",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227715,1721952653587,"fUST",-6602.7,0.0001452,2,"2024-07-26T00:10:53.587",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227717,1721952653596,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:53.596",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227719,1721952653605,"fUST",-2340.78,0.0001452,2,"2024-07-26T00:10:53.605",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227721,1721952653615,"fUST",-1594.16,0.0001452,2,"2024-07-26T00:10:53.615",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227723,1721952653625,"fUST",-1054.29,0.0001452,2,"2024-07-26T00:10:53.625",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227725,1721952653635,"fUST",-151.0,0.0001452,2,"2024-07-26T00:10:53.635",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227727,1721952653645,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:53.645",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227728,1721952653655,"fUST",-689.06,0.0001452,2,"2024-07-26T00:10:53.655",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227730,1721952653665,"fUST",-151.0,0.0001452,2,"2024-07-26T00:10:53.665",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227732,1721952653674,"fUST",-574.47,0.0001452,2,"2024-07-26T00:10:53.674",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227734,1721952653683,"fUST",-151.0,0.0001452,2,"2024-07-26T00:10:53.683",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227736,1721952653693,"fUST",-1243.45,0.0001452,2,"2024-07-26T00:10:53.693",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227738,1721952653703,"fUST",-151.0,0.0001452,2,"2024-07-26T00:10:53.703",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227740,1721952653712,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:53.712",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227742,1721952653721,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:53.721",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227744,1721952653731,"fUST",-5494.18,0.0001452,2,"2024-07-26T00:10:53.731",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227746,1721952653741,"fUST",-736.41,0.0001452,2,"2024-07-26T00:10:53.741",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227748,1721952653751,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:53.751",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227750,1721952653761,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:53.761",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227752,1721952653772,"fUST",-584.48,0.0001452,2,"2024-07-26T00:10:53.772",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227754,1721952653783,"fUST",-1144.54,0.0001452,2,"2024-07-26T00:10:53.783",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227756,1721952653792,"fUST",-160.13447679,0.0001452,2,"2024-07-26T00:10:53.792",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227758,1721952653802,"fUST",-1209.28,0.0001452,2,"2024-07-26T00:10:53.802",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227760,1721952653811,"fUST",-718.41,0.0001452,2,"2024-07-26T00:10:53.811",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227762,1721952653822,"fUST",-1055.07,0.0001452,2,"2024-07-26T00:10:53.822",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227764,1721952653832,"fUST",-732.07,0.0001452,2,"2024-07-26T00:10:53.832",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227766,1721952653841,"fUST",-767.51,0.0001452,2,"2024-07-26T00:10:53.841",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227768,1721952653851,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:53.851",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227770,1721952653861,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:53.861",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227772,1721952653872,"fUST",-645.58,0.0001452,2,"2024-07-26T00:10:53.872",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227774,1721952653883,"fUST",-954.67,0.0001452,2,"2024-07-26T00:10:53.883",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227776,1721952653894,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:53.894",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227778,1721952653904,"fUST",-151.0,0.0001452,2,"2024-07-26T00:10:53.904",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227780,1721952653915,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:53.915",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227782,1721952653925,"fUST",-917.24,0.0001452,2,"2024-07-26T00:10:53.925",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227784,1721952653937,"fUST",-856.9,0.0001452,2,"2024-07-26T00:10:53.937",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227786,1721952653949,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:53.949",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227788,1721952653960,"fUST",-872.82,0.0001452,2,"2024-07-26T00:10:53.960",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227790,1721952653970,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:53.970",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227792,1721952653979,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:53.979",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227794,1721952653989,"fUST",-1841.9,0.0001452,2,"2024-07-26T00:10:53.989",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227796,1721952653999,"fUST",-151.0,0.0001452,2,"2024-07-26T00:10:53.999",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227798,1721952654010,"fUST",-567.59,0.0001452,2,"2024-07-26T00:10:54.010",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227800,1721952654021,"fUST",-1401.19,0.0001452,2,"2024-07-26T00:10:54.021",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227802,1721952654030,"fUST",-500.0,0.0001452,2,"2024-07-26T00:10:54.030",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333227804,1721952654043,"fUST",-314.78115093,0.0001452,2,"2024-07-26T00:10:54.043",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333228683,1721953615145,"fUST",-188.04294313,9.999e-05,2,"2024-07-26T00:26:55.145",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333228684,1721953615167,"fUST",-111.97307357,9.999e-05,2,"2024-07-26T00:26:55.167",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333229310,1721953838453,"fUST",-829.84259519,9.999e-05,2,"2024-07-26T00:30:38.453",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333229313,1721953838464,"fUST",-531.48394827,9.999e-05,2,"2024-07-26T00:30:38.464",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333229315,1721953838474,"fUST",-1638.67345654,0.00012671,2,"2024-07-26T00:30:38.474",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333229317,1721953838486,"fUST",-1517.07953156,0.00012671,2,"2024-07-26T00:30:38.486",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333229319,1721953838496,"fUST",-200.0,0.00013425,2,"2024-07-26T00:30:38.496",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333229321,1721953838508,"fUST",-300.0,0.00013597,2,"2024-07-26T00:30:38.508",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333229323,1721953838521,"fUST",-150.112233,0.000136,2,"2024-07-26T00:30:38.521",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333229325,1721953838531,"fUST",-7459.88378545,0.00013655,2,"2024-07-26T00:30:38.531",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333229327,1721953838541,"fUST",-10218.57260274,0.00013688,2,"2024-07-26T00:30:38.541",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333229331,1721953838573,"fUST",-34373.73478251,0.00013688,2,"2024-07-26T00:30:38.573",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333229569,1721953840950,"fUST",-242983.54224854,0.00013688,2,"2024-07-26T00:30:40.950",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333229864,1721953843618,"fUST",-993.21658688,0.00013688,2,"2024-07-26T00:30:43.618",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333230232,1721953847573,"fUST",-325.33863209,0.00013688,2,"2024-07-26T00:30:47.573",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333231595,1721955038612,"fUST",-191.44715895,9.899e-05,2,"2024-07-26T00:50:38.612",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333231597,1721955038624,"fUST",-154.76012181,9.999e-05,2,"2024-07-26T00:50:38.624",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333231599,1721955038637,"fUST",-403.25052629,9.999e-05,2,"2024-07-26T00:50:38.637",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333231602,1721955038647,"fUST",-941.81566876,9.999e-05,2,"2024-07-26T00:50:38.647",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333231604,1721955038657,"fUST",-154.76012181,9.999e-05,2,"2024-07-26T00:50:38.657",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333231606,1721955038667,"fUST",-154.76012181,9.999e-05,2,"2024-07-26T00:50:38.667",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333231608,1721955038678,"fUST",-5306.88604622,0.00013171,2,"2024-07-26T00:50:38.678",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333231610,1721955038688,"fUST",-353.65944055,0.00013175,2,"2024-07-26T00:50:38.688",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333231612,1721955038699,"fUST",-200.0,0.00013425,2,"2024-07-26T00:50:38.699",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333231614,1721955038711,"fUST",-5000.0,0.0001356,2,"2024-07-26T00:50:38.711",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333231617,1721955038722,"fUST",-22390.04183776,0.000136,2,"2024-07-26T00:50:38.722",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333231619,1721955038736,"fUST",-17677.39999998,0.000136,2,"2024-07-26T00:50:38.736",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333231659,1721955040933,"fUST",-15131.98063867,0.000136,2,"2024-07-26T00:50:40.933",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333231665,1721955040999,"fUST",-2557.39540312,0.000136,2,"2024-07-26T00:50:40.999",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333231667,1721955041013,"fUST",-18571.89667644,0.000136,2,"2024-07-26T00:50:41.013",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333231669,1721955041024,"fUST",-55861.43647,0.00013677,2,"2024-07-26T00:50:41.024",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333231671,1721955041034,"fUST",-12420.0,0.00013687,2,"2024-07-26T00:50:41.034",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333231673,1721955041047,"fUST",-7524.99453821,0.00013688,2,"2024-07-26T00:50:41.047",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333231675,1721955041271,"fUST",-242523.06342534,0.00013688,2,"2024-07-26T00:50:41.271",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333231699,1721955046873,"fUST",-325.33863209,0.00013688,2,"2024-07-26T00:50:46.873",0.0003066,40.35,0.9285670774267752,427865412.0889251]
[333231739,1721956232361,"fUST",-154.76012181,9.999e-05,2,"2024-07-26T01:10:32.361",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231740,1721956232371,"fUST",-154.76012181,9.999e-05,2,"2024-07-26T01:10:32.371",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231741,1721956232381,"fUST",-645.06739652,9.999e-05,2,"2024-07-26T01:10:32.381",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231742,1721956232390,"fUST",-367.51233122,0.00013296,2,"2024-07-26T01:10:32.390",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231743,1721956232399,"fUST",-5306.88604622,0.00013415,2,"2024-07-26T01:10:32.399",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231744,1721956232409,"fUST",-200.0,0.00013425,2,"2024-07-26T01:10:32.409",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231745,1721956232418,"fUST",-6114.94393715,0.00013688,2,"2024-07-26T01:10:32.418",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231799,1721956238004,"fUST",-1985.42377468,0.00013598,2,"2024-07-26T01:10:38.004",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231800,1721956238018,"fUST",-1410.05060106,0.00013688,2,"2024-07-26T01:10:38.018",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231801,1721956238033,"fUST",-3845.2,0.00013698,2,"2024-07-26T01:10:38.033",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231802,1721956238044,"fUST",-3845.2,0.00013698,2,"2024-07-26T01:10:38.044",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231803,1721956238055,"fUST",-3845.2,0.00013698,2,"2024-07-26T01:10:38.055",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231804,1721956238066,"fUST",-3845.2,0.00013698,2,"2024-07-26T01:10:38.066",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231805,1721956238077,"fUST",-3845.2,0.00013698,2,"2024-07-26T01:10:38.077",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231806,1721956238088,"fUST",-3101.1017283,0.00013698,2,"2024-07-26T01:10:38.088",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231807,1721956238106,"fUST",-744.0982717,0.00013698,2,"2024-07-26T01:10:38.106",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231808,1721956238116,"fUST",-51.15447437,0.00013698,2,"2024-07-26T01:10:38.116",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231835,1721956241081,"fUST",-3794.04552563,0.00013698,2,"2024-07-26T01:10:41.081",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231837,1721956241092,"fUST",-3845.2,0.00013698,2,"2024-07-26T01:10:41.092",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231839,1721956241103,"fUST",-3845.2,0.00013698,2,"2024-07-26T01:10:41.103",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231841,1721956241113,"fUST",-3845.2,0.00013698,2,"2024-07-26T01:10:41.113",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231843,1721956241122,"fUST",-3845.2,0.00013698,2,"2024-07-26T01:10:41.122",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231844,1721956241132,"fUST",-3845.2,0.00013698,2,"2024-07-26T01:10:41.132",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231845,1721956241141,"fUST",-3845.2,0.00013698,2,"2024-07-26T01:10:41.141",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231846,1721956241150,"fUST",-3845.2,0.00013698,2,"2024-07-26T01:10:41.150",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231847,1721956241160,"fUST",-3845.2,0.00013698,2,"2024-07-26T01:10:41.160",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231848,1721956241170,"fUST",-3845.2,0.00013698,2,"2024-07-26T01:10:41.170",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231849,1721956241180,"fUST",-3845.2,0.00013698,2,"2024-07-26T01:10:41.180",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231850,1721956241189,"fUST",-3845.2,0.00013698,2,"2024-07-26T01:10:41.189",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231851,1721956241199,"fUST",-3845.2,0.00013698,2,"2024-07-26T01:10:41.199",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231852,1721956241210,"fUST",-3845.2,0.00013698,2,"2024-07-26T01:10:41.210",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231853,1721956241219,"fUST",-3845.2,0.00013698,2,"2024-07-26T01:10:41.219",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231854,1721956241229,"fUST",-3845.2,0.00013698,2,"2024-07-26T01:10:41.229",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231855,1721956241238,"fUST",-3845.2,0.00013698,2,"2024-07-26T01:10:41.238",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231856,1721956241248,"fUST",-3845.43342616,0.00013698,2,"2024-07-26T01:10:41.248",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231857,1721956241257,"fUST",-3861.48963333,0.00013698,2,"2024-07-26T01:10:41.257",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231858,1721956241266,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:41.266",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231859,1721956241276,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:41.276",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231860,1721956241286,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:41.286",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231861,1721956241295,"fUST",-507.66934,0.00013698,2,"2024-07-26T01:10:41.295",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231862,1721956241309,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:41.309",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231863,1721956241318,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:41.318",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231864,1721956241328,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.328",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231865,1721956241337,"fUST",-295.25274607,0.00013698,2,"2024-07-26T01:10:41.337",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231866,1721956241350,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:41.350",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231867,1721956241359,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:41.359",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231868,1721956241368,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.368",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231869,1721956241378,"fUST",-501.54052837,0.00013698,2,"2024-07-26T01:10:41.378",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231870,1721956241387,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.387",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231871,1721956241397,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:41.397",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231872,1721956241407,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.407",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231873,1721956241417,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:41.417",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231874,1721956241426,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.426",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231875,1721956241436,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:41.436",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231876,1721956241445,"fUST",-393.76072345,0.00013698,2,"2024-07-26T01:10:41.445",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231877,1721956241455,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.455",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231878,1721956241465,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.465",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231879,1721956241474,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.474",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231880,1721956241484,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.484",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231881,1721956241494,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:41.494",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231882,1721956241503,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.503",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231883,1721956241513,"fUST",-516.34041717,0.00013698,2,"2024-07-26T01:10:41.513",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231884,1721956241527,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.527",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231885,1721956241536,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.536",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231886,1721956241546,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:41.546",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231887,1721956241558,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.558",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231888,1721956241570,"fUST",-509.44817324,0.00013698,2,"2024-07-26T01:10:41.570",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231889,1721956241580,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.580",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231890,1721956241590,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:41.590",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231891,1721956241602,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.602",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231892,1721956241612,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.612",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231893,1721956241623,"fUST",-514.36791962,0.00013698,2,"2024-07-26T01:10:41.623",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231894,1721956241633,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.633",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231895,1721956241642,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.642",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231896,1721956241652,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.652",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231897,1721956241662,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.662",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231898,1721956241672,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.672",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231899,1721956241682,"fUST",-179.67497772,0.00013698,2,"2024-07-26T01:10:41.682",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231900,1721956241692,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.692",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231901,1721956241702,"fUST",-506.22981944,0.00013698,2,"2024-07-26T01:10:41.702",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231902,1721956241713,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.713",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231903,1721956241724,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.724",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231904,1721956241736,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.736",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231905,1721956241749,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.749",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231906,1721956241759,"fUST",-644.63839208,0.00013698,2,"2024-07-26T01:10:41.759",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231907,1721956241769,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.769",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231908,1721956241779,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.779",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231909,1721956241789,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.789",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231910,1721956241800,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.800",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231911,1721956241810,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.810",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231912,1721956241820,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.820",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231913,1721956241830,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.830",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231914,1721956241839,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.839",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231915,1721956241849,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.849",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231916,1721956241859,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.859",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231917,1721956241869,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.869",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231918,1721956241878,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.878",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231919,1721956241888,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.888",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231920,1721956241898,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.898",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231921,1721956241908,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.908",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231922,1721956241918,"fUST",-518.6958012,0.00013698,2,"2024-07-26T01:10:41.918",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231923,1721956241928,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.928",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231924,1721956241938,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.938",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231925,1721956241947,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.947",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231926,1721956241957,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.957",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231927,1721956241968,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.968",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231928,1721956241979,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.979",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231929,1721956241990,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:41.990",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231930,1721956242000,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.000",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231931,1721956242010,"fUST",-641.71044998,0.00013698,2,"2024-07-26T01:10:42.010",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231932,1721956242020,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.020",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231933,1721956242030,"fUST",-151.216843,0.00013698,2,"2024-07-26T01:10:42.030",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231934,1721956242040,"fUST",-251.95448152,0.00013698,2,"2024-07-26T01:10:42.040",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231935,1721956242052,"fUST",-502.67366809,0.00013698,2,"2024-07-26T01:10:42.052",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231936,1721956242061,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.061",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231937,1721956242071,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.071",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231938,1721956242080,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.080",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231939,1721956242090,"fUST",-597.427791,0.00013698,2,"2024-07-26T01:10:42.090",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231940,1721956242099,"fUST",-507.96164899,0.00013698,2,"2024-07-26T01:10:42.099",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231941,1721956242109,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.109",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231942,1721956242119,"fUST",-413.10991431,0.00013698,2,"2024-07-26T01:10:42.119",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231943,1721956242129,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.129",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231944,1721956242138,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.138",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231945,1721956242148,"fUST",-477.67462171,0.00013698,2,"2024-07-26T01:10:42.148",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231946,1721956242158,"fUST",-839.62,0.00013698,2,"2024-07-26T01:10:42.158",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231947,1721956242168,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.168",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231948,1721956242178,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.178",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231949,1721956242187,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.187",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231950,1721956242197,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:42.197",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231951,1721956242207,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.207",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231952,1721956242217,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.217",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231953,1721956242226,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.226",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231954,1721956242242,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.242",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231955,1721956242253,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.253",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231956,1721956242263,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.263",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231957,1721956242273,"fUST",-590.28328048,0.00013698,2,"2024-07-26T01:10:42.273",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231958,1721956242282,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.282",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231959,1721956242292,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.292",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231960,1721956242303,"fUST",-386.88779555,0.00013698,2,"2024-07-26T01:10:42.303",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231961,1721956242313,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.313",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231962,1721956242323,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.323",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231963,1721956242332,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.332",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231964,1721956242342,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.342",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231965,1721956242352,"fUST",-217.31940953,0.00013698,2,"2024-07-26T01:10:42.352",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231966,1721956242361,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.361",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231967,1721956242371,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.371",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231968,1721956242380,"fUST",-606.48407788,0.00013698,2,"2024-07-26T01:10:42.380",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231969,1721956242389,"fUST",-178.29790008,0.00013698,2,"2024-07-26T01:10:42.389",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231970,1721956242399,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.399",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231971,1721956242409,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.409",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231972,1721956242418,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.418",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231973,1721956242427,"fUST",-506.80398208,0.00013698,2,"2024-07-26T01:10:42.427",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231974,1721956242437,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.437",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231975,1721956242447,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.447",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231977,1721956242457,"fUST",-691.08,0.00013698,2,"2024-07-26T01:10:42.457",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231978,1721956242466,"fUST",-514.6,0.00013698,2,"2024-07-26T01:10:42.466",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231979,1721956242475,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.475",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231980,1721956242485,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:42.485",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231981,1721956242494,"fUST",-818.67,0.00013698,2,"2024-07-26T01:10:42.494",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231982,1721956242505,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.505",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231983,1721956242514,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.514",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231984,1721956242527,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.527",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231985,1721956242537,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.537",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231986,1721956242546,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.546",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231987,1721956242557,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.557",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231988,1721956242566,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.566",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231989,1721956242575,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.575",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231990,1721956242585,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.585",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231991,1721956242596,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.596",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231992,1721956242607,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.607",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231993,1721956242617,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.617",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231994,1721956242627,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.627",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231995,1721956242637,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.637",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231996,1721956242647,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:42.647",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231997,1721956242656,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.656",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231998,1721956242666,"fUST",-152.016999,0.00013698,2,"2024-07-26T01:10:42.666",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333231999,1721956242675,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.675",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232000,1721956242685,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.685",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232001,1721956242694,"fUST",-602.29061153,0.00013698,2,"2024-07-26T01:10:42.694",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232002,1721956242704,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.704",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232003,1721956242714,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.714",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232004,1721956242723,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.723",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232006,1721956242733,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.733",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232008,1721956242742,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.742",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232010,1721956242752,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.752",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232012,1721956242762,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.762",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232014,1721956242771,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.771",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232016,1721956242781,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.781",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232018,1721956242791,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.791",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232020,1721956242802,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.802",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232022,1721956242812,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.812",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232024,1721956242821,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.821",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232026,1721956242831,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.831",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232028,1721956242840,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.840",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232030,1721956242850,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.850",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232032,1721956242860,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.860",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232035,1721956242870,"fUST",-502.23438961,0.00013698,2,"2024-07-26T01:10:42.870",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232037,1721956242880,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.880",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232038,1721956242889,"fUST",-1108.6,0.00013698,2,"2024-07-26T01:10:42.889",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232039,1721956242898,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.898",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232041,1721956242908,"fUST",-906.6,0.00013698,2,"2024-07-26T01:10:42.908",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232043,1721956242918,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.918",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232045,1721956242927,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.927",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232047,1721956242936,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.936",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232049,1721956242946,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.946",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232051,1721956242956,"fUST",-911.13,0.00013698,2,"2024-07-26T01:10:42.956",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232053,1721956242965,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.965",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232054,1721956242975,"fUST",-509.83240982,0.00013698,2,"2024-07-26T01:10:42.975",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232055,1721956242985,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.985",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232056,1721956242995,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:42.995",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232057,1721956243005,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.005",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232058,1721956243014,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.014",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232059,1721956243024,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.024",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232060,1721956243033,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.033",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232061,1721956243043,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.043",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232062,1721956243054,"fUST",-250.549842,0.00013698,2,"2024-07-26T01:10:43.054",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232063,1721956243064,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.064",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232064,1721956243074,"fUST",-501.07300065,0.00013698,2,"2024-07-26T01:10:43.074",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232065,1721956243083,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.083",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232066,1721956243093,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.093",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232067,1721956243102,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.102",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232068,1721956243112,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.112",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232069,1721956243121,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.121",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232070,1721956243131,"fUST",-837.11,0.00013698,2,"2024-07-26T01:10:43.131",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232071,1721956243140,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.140",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232072,1721956243150,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.150",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232073,1721956243160,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.160",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232074,1721956243169,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:43.169",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232075,1721956243179,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.179",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232076,1721956243189,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:43.189",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232077,1721956243198,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.198",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232078,1721956243209,"fUST",-519.19876907,0.00013698,2,"2024-07-26T01:10:43.209",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232079,1721956243218,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.218",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232080,1721956243228,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.228",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232081,1721956243238,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.238",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232082,1721956243248,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.248",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232083,1721956243257,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.257",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232084,1721956243267,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.267",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232085,1721956243277,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.277",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232086,1721956243288,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.288",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232087,1721956243298,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.298",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232088,1721956243308,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.308",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232090,1721956243319,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.319",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232092,1721956243329,"fUST",-500.99256661,0.00013698,2,"2024-07-26T01:10:43.329",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232094,1721956243339,"fUST",-514.27781184,0.00013698,2,"2024-07-26T01:10:43.339",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232095,1721956243349,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.349",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232096,1721956243359,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.359",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232097,1721956243368,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.368",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232098,1721956243377,"fUST",-575.39258033,0.00013698,2,"2024-07-26T01:10:43.377",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232099,1721956243567,"fUST",-503.80729936,0.00013698,2,"2024-07-26T01:10:43.567",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232100,1721956243577,"fUST",-419.31947878,0.00013698,2,"2024-07-26T01:10:43.577",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232101,1721956243587,"fUST",-509.97117062,0.00013698,2,"2024-07-26T01:10:43.587",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232102,1721956243597,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.597",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232103,1721956243606,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.606",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232104,1721956243617,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.617",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232105,1721956243626,"fUST",-502.98127505,0.00013698,2,"2024-07-26T01:10:43.626",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232106,1721956243635,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.635",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232107,1721956243645,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.645",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232108,1721956243655,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.655",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232109,1721956243664,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.664",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232110,1721956243674,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.674",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232111,1721956243684,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.684",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232112,1721956243694,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.694",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232113,1721956243704,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.704",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232114,1721956243714,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:43.714",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232115,1721956243725,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.725",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232116,1721956243735,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.735",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232117,1721956243745,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.745",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232118,1721956243756,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.756",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232119,1721956243767,"fUST",-266.99467387,0.00013698,2,"2024-07-26T01:10:43.767",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232120,1721956243778,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.778",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232121,1721956243789,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.789",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232122,1721956243800,"fUST",-906.0,0.00013698,2,"2024-07-26T01:10:43.800",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232123,1721956243809,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.809",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232124,1721956243819,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.819",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232125,1721956243829,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.829",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232126,1721956243838,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.838",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232127,1721956243847,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.847",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232128,1721956243857,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.857",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232129,1721956243866,"fUST",-457.2424252,0.00013698,2,"2024-07-26T01:10:43.866",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232130,1721956243876,"fUST",-501.05,0.00013698,2,"2024-07-26T01:10:43.876",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232131,1721956243885,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.885",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232132,1721956243894,"fUST",-651.51,0.00013698,2,"2024-07-26T01:10:43.894",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232133,1721956243904,"fUST",-595.43,0.00013698,2,"2024-07-26T01:10:43.904",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232134,1721956243913,"fUST",-301.2515248,0.00013698,2,"2024-07-26T01:10:43.913",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232135,1721956243923,"fUST",-690.09,0.00013698,2,"2024-07-26T01:10:43.923",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232136,1721956243932,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.932",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232137,1721956243942,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.942",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232138,1721956243952,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.952",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232139,1721956243963,"fUST",-285.072244,0.00013698,2,"2024-07-26T01:10:43.963",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232140,1721956243975,"fUST",-220.88020243,0.00013698,2,"2024-07-26T01:10:43.975",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232141,1721956243986,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.986",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232142,1721956243997,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:43.997",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232143,1721956244009,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.009",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232144,1721956244019,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.019",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232145,1721956244029,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.029",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232146,1721956244040,"fUST",-518.93918711,0.00013698,2,"2024-07-26T01:10:44.040",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232147,1721956244053,"fUST",-815.88,0.00013698,2,"2024-07-26T01:10:44.053",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232148,1721956244063,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:44.063",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232149,1721956244074,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:44.074",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232150,1721956244086,"fUST",-732.38,0.00013698,2,"2024-07-26T01:10:44.086",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232151,1721956244096,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:44.096",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232152,1721956244106,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:44.106",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232153,1721956244116,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.116",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232154,1721956244126,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.126",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232155,1721956244136,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.136",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232156,1721956244147,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.147",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232157,1721956244158,"fUST",-815.04,0.00013698,2,"2024-07-26T01:10:44.158",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232158,1721956244168,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.168",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232159,1721956244177,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.177",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232160,1721956244187,"fUST",-592.17,0.00013698,2,"2024-07-26T01:10:44.187",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232161,1721956244197,"fUST",-502.17267503,0.00013698,2,"2024-07-26T01:10:44.197",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232162,1721956244208,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.208",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232163,1721956244219,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.219",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232164,1721956244230,"fUST",-618.34450159,0.00013698,2,"2024-07-26T01:10:44.230",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232165,1721956244240,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.240",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232166,1721956244251,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.251",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232167,1721956244261,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.261",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232168,1721956244271,"fUST",-645.02,0.00013698,2,"2024-07-26T01:10:44.271",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232169,1721956244282,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.282",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232170,1721956244292,"fUST",-555.51,0.00013698,2,"2024-07-26T01:10:44.292",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232171,1721956244302,"fUST",-978.47,0.00013698,2,"2024-07-26T01:10:44.302",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232172,1721956244313,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.313",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232173,1721956244323,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.323",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232174,1721956244333,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.333",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232175,1721956244344,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:44.344",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232176,1721956244356,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:44.356",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232177,1721956244368,"fUST",-322.93479664,0.00013698,2,"2024-07-26T01:10:44.368",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232178,1721956244380,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.380",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232179,1721956244391,"fUST",-541.64,0.00013698,2,"2024-07-26T01:10:44.391",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232180,1721956244401,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.401",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232181,1721956244411,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.411",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232182,1721956244422,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.422",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232183,1721956244432,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.432",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232184,1721956244443,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.443",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232185,1721956244454,"fUST",-525.41758468,0.00013698,2,"2024-07-26T01:10:44.454",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232186,1721956244465,"fUST",-865.57,0.00013698,2,"2024-07-26T01:10:44.465",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232187,1721956244476,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.476",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232188,1721956244485,"fUST",-501.69911619,0.00013698,2,"2024-07-26T01:10:44.485",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232189,1721956244496,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.496",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232190,1721956244507,"fUST",-501.8751649,0.00013698,2,"2024-07-26T01:10:44.507",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232191,1721956244518,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.518",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232192,1721956244531,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.531",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232193,1721956244540,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.540",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232194,1721956244553,"fUST",-680.89,0.00013698,2,"2024-07-26T01:10:44.553",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232195,1721956244565,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.565",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232196,1721956244576,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.576",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232197,1721956244587,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.587",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232198,1721956244600,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.600",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232199,1721956244611,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.611",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232200,1721956244621,"fUST",-330.83450562,0.00013698,2,"2024-07-26T01:10:44.621",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232201,1721956244630,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.630",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232202,1721956244641,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.641",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232203,1721956244651,"fUST",-899.46,0.00013698,2,"2024-07-26T01:10:44.651",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232204,1721956244661,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.661",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232205,1721956244671,"fUST",-575.96483489,0.00013698,2,"2024-07-26T01:10:44.671",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232206,1721956244681,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.681",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232207,1721956244690,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.690",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232208,1721956244700,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.700",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232209,1721956244710,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.710",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232210,1721956244719,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.719",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232211,1721956244730,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.730",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232212,1721956244739,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.739",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232213,1721956244749,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.749",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232214,1721956244758,"fUST",-524.27020938,0.00013698,2,"2024-07-26T01:10:44.758",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232215,1721956244768,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.768",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232216,1721956244778,"fUST",-537.5234073,0.00013698,2,"2024-07-26T01:10:44.778",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232217,1721956244788,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.788",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232218,1721956244797,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.797",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232219,1721956244809,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.809",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232220,1721956244819,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.819",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232221,1721956244828,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.828",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232222,1721956244837,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.837",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232223,1721956244847,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.847",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232224,1721956244856,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.856",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232225,1721956244866,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.866",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232226,1721956244877,"fUST",-1068.74,0.00013698,2,"2024-07-26T01:10:44.877",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232227,1721956244887,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.887",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232228,1721956244897,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.897",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232229,1721956244908,"fUST",-503.40828399,0.00013698,2,"2024-07-26T01:10:44.908",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232230,1721956244919,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.919",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232231,1721956244930,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.930",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232232,1721956244940,"fUST",-586.07,0.00013698,2,"2024-07-26T01:10:44.940",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232233,1721956244952,"fUST",-733.08,0.00013698,2,"2024-07-26T01:10:44.952",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232234,1721956244963,"fUST",-581.85,0.00013698,2,"2024-07-26T01:10:44.963",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232235,1721956244974,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.974",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232236,1721956244985,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.985",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232237,1721956244995,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:44.995",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232238,1721956245005,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.005",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232239,1721956245015,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.015",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232240,1721956245025,"fUST",-742.67,0.00013698,2,"2024-07-26T01:10:45.025",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232241,1721956245035,"fUST",-516.27181188,0.00013698,2,"2024-07-26T01:10:45.035",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232242,1721956245044,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.044",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232243,1721956245056,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.056",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232244,1721956245065,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.065",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232245,1721956245074,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.074",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232246,1721956245083,"fUST",-501.87943531,0.00013698,2,"2024-07-26T01:10:45.083",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232247,1721956245093,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.093",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232248,1721956245102,"fUST",-338.11479254,0.00013698,2,"2024-07-26T01:10:45.102",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232249,1721956245112,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.112",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232250,1721956245122,"fUST",-502.87563975,0.00013698,2,"2024-07-26T01:10:45.122",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232251,1721956245131,"fUST",-677.22,0.00013698,2,"2024-07-26T01:10:45.131",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232252,1721956245141,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.141",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232253,1721956245150,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.150",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232254,1721956245160,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.160",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232255,1721956245170,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:45.170",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232256,1721956245179,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:45.179",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232257,1721956245189,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.189",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232258,1721956245199,"fUST",-398.55609103,0.00013698,2,"2024-07-26T01:10:45.199",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232259,1721956245209,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.209",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232260,1721956245218,"fUST",-877.15,0.00013698,2,"2024-07-26T01:10:45.218",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232261,1721956245228,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:45.228",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232262,1721956245238,"fUST",-1748.29,0.00013698,2,"2024-07-26T01:10:45.238",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232263,1721956245248,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:45.248",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232264,1721956245258,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.258",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232265,1721956245268,"fUST",-570.9,0.00013698,2,"2024-07-26T01:10:45.268",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232266,1721956245278,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.278",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232267,1721956245287,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:45.287",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232268,1721956245298,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:45.298",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232269,1721956245309,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.309",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232270,1721956245319,"fUST",-620.01,0.00013698,2,"2024-07-26T01:10:45.319",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232271,1721956245328,"fUST",-745.39,0.00013698,2,"2024-07-26T01:10:45.328",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232272,1721956245337,"fUST",-2308.83,0.00013698,2,"2024-07-26T01:10:45.337",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232273,1721956245346,"fUST",-508.88063174,0.00013698,2,"2024-07-26T01:10:45.346",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232274,1721956245357,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.357",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232275,1721956245366,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.366",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232276,1721956245375,"fUST",-725.6,0.00013698,2,"2024-07-26T01:10:45.375",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232277,1721956245386,"fUST",-550.33,0.00013698,2,"2024-07-26T01:10:45.386",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232278,1721956245395,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:45.395",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232279,1721956245405,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.405",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232280,1721956245415,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:45.415",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232282,1721956245424,"fUST",-1409.2,0.00013698,2,"2024-07-26T01:10:45.424",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232283,1721956245434,"fUST",-751.43,0.00013698,2,"2024-07-26T01:10:45.434",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232284,1721956245443,"fUST",-1405.18,0.00013698,2,"2024-07-26T01:10:45.443",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232285,1721956245452,"fUST",-1405.18,0.00013698,2,"2024-07-26T01:10:45.452",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232286,1721956245461,"fUST",-1405.18,0.00013698,2,"2024-07-26T01:10:45.461",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232287,1721956245471,"fUST",-1405.18,0.00013698,2,"2024-07-26T01:10:45.471",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232288,1721956245481,"fUST",-1405.18,0.00013698,2,"2024-07-26T01:10:45.481",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232289,1721956245492,"fUST",-1405.18,0.00013698,2,"2024-07-26T01:10:45.492",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232290,1721956245503,"fUST",-1405.18,0.00013698,2,"2024-07-26T01:10:45.503",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232291,1721956245514,"fUST",-1405.18,0.00013698,2,"2024-07-26T01:10:45.514",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232292,1721956245527,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.527",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232293,1721956245538,"fUST",-1405.18,0.00013698,2,"2024-07-26T01:10:45.538",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232294,1721956245549,"fUST",-559.45,0.00013698,2,"2024-07-26T01:10:45.549",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232295,1721956245560,"fUST",-1405.18,0.00013698,2,"2024-07-26T01:10:45.560",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232296,1721956245570,"fUST",-1405.18,0.00013698,2,"2024-07-26T01:10:45.570",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232297,1721956245579,"fUST",-1405.18,0.00013698,2,"2024-07-26T01:10:45.579",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232298,1721956245590,"fUST",-1405.18,0.00013698,2,"2024-07-26T01:10:45.590",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232299,1721956245604,"fUST",-1405.18,0.00013698,2,"2024-07-26T01:10:45.604",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232300,1721956245614,"fUST",-1405.18,0.00013698,2,"2024-07-26T01:10:45.614",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232301,1721956245624,"fUST",-1405.18,0.00013698,2,"2024-07-26T01:10:45.624",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232302,1721956245636,"fUST",-1405.18,0.00013698,2,"2024-07-26T01:10:45.636",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232303,1721956245646,"fUST",-1405.18,0.00013698,2,"2024-07-26T01:10:45.646",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232304,1721956245657,"fUST",-608.314683,0.00013698,2,"2024-07-26T01:10:45.657",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232305,1721956245667,"fUST",-608.314683,0.00013698,2,"2024-07-26T01:10:45.667",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232306,1721956245677,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.677",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232307,1721956245687,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.687",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232308,1721956245699,"fUST",-1323.56,0.00013698,2,"2024-07-26T01:10:45.699",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232309,1721956245709,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.709",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232310,1721956245720,"fUST",-608.314683,0.00013698,2,"2024-07-26T01:10:45.720",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232311,1721956245732,"fUST",-608.314683,0.00013698,2,"2024-07-26T01:10:45.732",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232312,1721956245742,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.742",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232313,1721956245752,"fUST",-676.11,0.00013698,2,"2024-07-26T01:10:45.752",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232314,1721956245764,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.764",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232315,1721956245776,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.776",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232317,1721956245786,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.786",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232319,1721956245797,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.797",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232320,1721956245808,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.808",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232321,1721956245817,"fUST",-1215.34,0.00013698,2,"2024-07-26T01:10:45.817",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232322,1721956245827,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.827",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232323,1721956245837,"fUST",-1126.52,0.00013698,2,"2024-07-26T01:10:45.837",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232324,1721956245846,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.846",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232325,1721956245855,"fUST",-658.25,0.00013698,2,"2024-07-26T01:10:45.855",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232326,1721956245865,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.865",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232327,1721956245875,"fUST",-1070.87,0.00013698,2,"2024-07-26T01:10:45.875",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232328,1721956245887,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.887",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232329,1721956245897,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.897",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232330,1721956245907,"fUST",-1894.88,0.00013698,2,"2024-07-26T01:10:45.907",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232331,1721956245916,"fUST",-1228.86,0.00013698,2,"2024-07-26T01:10:45.916",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232332,1721956245926,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.926",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232333,1721956245936,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.936",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232334,1721956245946,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.946",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232335,1721956245957,"fUST",-523.21,0.00013698,2,"2024-07-26T01:10:45.957",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232336,1721956245968,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.968",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232337,1721956245979,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:45.979",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232338,1721956245990,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:45.990",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232339,1721956246001,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.001",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232340,1721956246012,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.012",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232341,1721956246023,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.023",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232342,1721956246033,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.033",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232343,1721956246043,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.043",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232344,1721956246055,"fUST",-632.53,0.00013698,2,"2024-07-26T01:10:46.055",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232345,1721956246066,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.066",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232346,1721956246077,"fUST",-7426.0,0.00013698,2,"2024-07-26T01:10:46.077",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232347,1721956246087,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.087",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232348,1721956246097,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.097",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232349,1721956246108,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.108",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232350,1721956246119,"fUST",-3111.3,0.00013698,2,"2024-07-26T01:10:46.119",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232351,1721956246131,"fUST",-1220.71,0.00013698,2,"2024-07-26T01:10:46.131",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232352,1721956246142,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.142",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232353,1721956246152,"fUST",-1144.06,0.00013698,2,"2024-07-26T01:10:46.152",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232354,1721956246162,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.162",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232355,1721956246171,"fUST",-573.83,0.00013698,2,"2024-07-26T01:10:46.171",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232356,1721956246182,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.182",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232357,1721956246192,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.192",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232358,1721956246202,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.202",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232359,1721956246212,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.212",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232360,1721956246221,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.221",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232361,1721956246231,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.231",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232362,1721956246241,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.241",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232363,1721956246250,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.250",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232364,1721956246260,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.260",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232365,1721956246270,"fUST",-1681.39,0.00013698,2,"2024-07-26T01:10:46.270",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232366,1721956246279,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.279",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232367,1721956246289,"fUST",-1018.34,0.00013698,2,"2024-07-26T01:10:46.289",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232368,1721956246299,"fUST",-677.96,0.00013698,2,"2024-07-26T01:10:46.299",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232369,1721956246309,"fUST",-560.34,0.00013698,2,"2024-07-26T01:10:46.309",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232370,1721956246318,"fUST",-1337.58,0.00013698,2,"2024-07-26T01:10:46.318",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232371,1721956246328,"fUST",-739.96,0.00013698,2,"2024-07-26T01:10:46.328",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232372,1721956246339,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.339",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232373,1721956246349,"fUST",-5245.6,0.00013698,2,"2024-07-26T01:10:46.349",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232374,1721956246359,"fUST",-690.45,0.00013698,2,"2024-07-26T01:10:46.359",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232375,1721956246368,"fUST",-6047.43,0.00013698,2,"2024-07-26T01:10:46.368",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232376,1721956246377,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.377",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232377,1721956246389,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.389",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232378,1721956246400,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.400",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232379,1721956246409,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.409",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232380,1721956246418,"fUST",-551.77,0.00013698,2,"2024-07-26T01:10:46.418",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232382,1721956246428,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.428",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232384,1721956246438,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.438",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232386,1721956246448,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:46.448",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232388,1721956246457,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:46.457",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232390,1721956246468,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.468",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232392,1721956246478,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.478",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232394,1721956246489,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.489",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232396,1721956246499,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:46.499",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232398,1721956246510,"fUST",-151.0,0.00013698,2,"2024-07-26T01:10:46.510",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232400,1721956246524,"fUST",-735.98,0.00013698,2,"2024-07-26T01:10:46.524",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232402,1721956246534,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.534",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232405,1721956246544,"fUST",-652.07,0.00013698,2,"2024-07-26T01:10:46.544",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232407,1721956246555,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.555",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232409,1721956246567,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.567",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232410,1721956246576,"fUST",-1113.88,0.00013698,2,"2024-07-26T01:10:46.576",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232411,1721956246586,"fUST",-997.03,0.00013698,2,"2024-07-26T01:10:46.586",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232412,1721956246596,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.596",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232413,1721956246606,"fUST",-3388.41,0.00013698,2,"2024-07-26T01:10:46.606",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232414,1721956246616,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.616",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232415,1721956246626,"fUST",-740.01,0.00013698,2,"2024-07-26T01:10:46.626",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232416,1721956246636,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.636",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232417,1721956246646,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.646",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232418,1721956246655,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.655",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232419,1721956246664,"fUST",-515.99,0.00013698,2,"2024-07-26T01:10:46.664",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232420,1721956246674,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.674",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232421,1721956246683,"fUST",-2170.34,0.00013698,2,"2024-07-26T01:10:46.683",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232422,1721956246693,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.693",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232423,1721956246702,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.702",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232424,1721956246712,"fUST",-1082.86,0.00013698,2,"2024-07-26T01:10:46.712",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232425,1721956246722,"fUST",-1259.85,0.00013698,2,"2024-07-26T01:10:46.722",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232426,1721956246731,"fUST",-965.02,0.00013698,2,"2024-07-26T01:10:46.731",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232427,1721956246741,"fUST",-985.99,0.00013698,2,"2024-07-26T01:10:46.741",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232428,1721956246751,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.751",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232429,1721956246760,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.760",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232430,1721956246771,"fUST",-683.99,0.00013698,2,"2024-07-26T01:10:46.771",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232431,1721956246780,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.780",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232432,1721956246790,"fUST",-901.13,0.00013698,2,"2024-07-26T01:10:46.790",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232433,1721956246800,"fUST",-506.1306222,0.00013698,2,"2024-07-26T01:10:46.800",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232434,1721956246812,"fUST",-1142.53,0.00013698,2,"2024-07-26T01:10:46.812",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232435,1721956246822,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.822",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232436,1721956246831,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.831",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232437,1721956246841,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.841",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232438,1721956246851,"fUST",-161.03113695,0.00013698,2,"2024-07-26T01:10:46.851",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232439,1721956246861,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.861",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232440,1721956246870,"fUST",-523.03293052,0.00013698,2,"2024-07-26T01:10:46.870",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232441,1721956246880,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.880",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232442,1721956246889,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.889",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232443,1721956246899,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.899",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232444,1721956246909,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.909",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232445,1721956246918,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.918",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232446,1721956246928,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.928",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232447,1721956246939,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.939",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232448,1721956246950,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.950",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232449,1721956246962,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.962",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232450,1721956246972,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.972",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232451,1721956246983,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:46.983",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232452,1721956246992,"fUST",-930.29,0.00013698,2,"2024-07-26T01:10:46.992",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232453,1721956247002,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:47.002",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232454,1721956247013,"fUST",-500.0,0.00013698,2,"2024-07-26T01:10:47.013",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232455,1721956247024,"fUST",-264.24634082,0.00013698,2,"2024-07-26T01:10:47.024",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232456,1721956247034,"fUST",-203.383515,0.00013699,2,"2024-07-26T01:10:47.034",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232457,1721956247044,"fUST",-3000.0,0.00013699,2,"2024-07-26T01:10:47.044",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232458,1721956247056,"fUST",-150.112233,0.000137,2,"2024-07-26T01:10:47.056",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232459,1721956247067,"fUST",-153.0,0.00013753,2,"2024-07-26T01:10:47.067",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232460,1721956247079,"fUST",-153.0,0.00013753,2,"2024-07-26T01:10:47.079",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232461,1721956247089,"fUST",-153.0,0.00013753,2,"2024-07-26T01:10:47.089",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232462,1721956247100,"fUST",-153.0,0.00013753,2,"2024-07-26T01:10:47.100",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232463,1721956247112,"fUST",-153.0,0.00013753,2,"2024-07-26T01:10:47.112",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232464,1721956247123,"fUST",-153.0,0.00013753,2,"2024-07-26T01:10:47.123",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232465,1721956247134,"fUST",-306.0,0.000139,2,"2024-07-26T01:10:47.134",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232466,1721956247144,"fUST",-500.606427,0.000139,2,"2024-07-26T01:10:47.144",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232467,1721956247154,"fUST",-306.0,0.000139,2,"2024-07-26T01:10:47.154",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232468,1721956247166,"fUST",-293.9641968,0.000139,2,"2024-07-26T01:10:47.166",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232469,1721956247175,"fUST",-153.0,0.000139,2,"2024-07-26T01:10:47.175",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232470,1721956247185,"fUST",-293.9641968,0.000139,2,"2024-07-26T01:10:47.185",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232471,1721956247194,"fUST",-153.0,0.000139,2,"2024-07-26T01:10:47.194",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232472,1721956247203,"fUST",-153.0,0.000139,2,"2024-07-26T01:10:47.203",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232473,1721956247213,"fUST",-206.6937542,0.000139,2,"2024-07-26T01:10:47.213",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232474,1721956247223,"fUST",-162.162061,0.0001397,2,"2024-07-26T01:10:47.223",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232475,1721956247233,"fUST",-151.0,0.00013971,2,"2024-07-26T01:10:47.233",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232476,1721956247243,"fUST",-151.0,0.00013971,2,"2024-07-26T01:10:47.243",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232477,1721956247253,"fUST",-151.0,0.00013971,2,"2024-07-26T01:10:47.253",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232478,1721956247263,"fUST",-500.0,0.00013971,2,"2024-07-26T01:10:47.263",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232479,1721956247272,"fUST",-500.0,0.00013971,2,"2024-07-26T01:10:47.272",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232480,1721956247282,"fUST",-500.0,0.00013971,2,"2024-07-26T01:10:47.282",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232481,1721956247291,"fUST",-500.0,0.00013971,2,"2024-07-26T01:10:47.291",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232482,1721956247302,"fUST",-500.0,0.00013971,2,"2024-07-26T01:10:47.302",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232483,1721956247312,"fUST",-500.0,0.00013971,2,"2024-07-26T01:10:47.312",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232484,1721956247321,"fUST",-500.0,0.00013971,2,"2024-07-26T01:10:47.321",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232485,1721956247330,"fUST",-342.8768983,0.00013971,2,"2024-07-26T01:10:47.330",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232486,1721956247340,"fUST",-500.0,0.00013971,2,"2024-07-26T01:10:47.340",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232487,1721956247351,"fUST",-500.0,0.00013971,2,"2024-07-26T01:10:47.351",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232488,1721956247362,"fUST",-1405.18,0.00013971,2,"2024-07-26T01:10:47.362",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232489,1721956247373,"fUST",-1405.18,0.00013971,2,"2024-07-26T01:10:47.373",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232490,1721956247386,"fUST",-1405.18,0.00013971,2,"2024-07-26T01:10:47.386",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232491,1721956247397,"fUST",-1405.18,0.00013971,2,"2024-07-26T01:10:47.397",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232492,1721956247406,"fUST",-1405.18,0.00013971,2,"2024-07-26T01:10:47.406",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232493,1721956247415,"fUST",-1405.25,0.00013971,2,"2024-07-26T01:10:47.415",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232494,1721956247567,"fUST",-113917.39389686,0.00013972,5,"2024-07-26T01:10:47.567",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232495,1721956247742,"fUST",-312.2633,0.00013972,5,"2024-07-26T01:10:47.742",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232496,1721956247942,"fUST",-2386.07474856,0.00013972,5,"2024-07-26T01:10:47.942",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232497,1721956248080,"fUST",-101161.43283667,0.00013972,5,"2024-07-26T01:10:48.080",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232498,1721956248092,"fUST",-151.0,0.00013972,2,"2024-07-26T01:10:48.092",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232499,1721956248103,"fUST",-151.0,0.00013972,2,"2024-07-26T01:10:48.103",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232500,1721956248113,"fUST",-151.0,0.00013972,2,"2024-07-26T01:10:48.113",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232501,1721956248123,"fUST",-151.0,0.00013972,2,"2024-07-26T01:10:48.123",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232502,1721956248133,"fUST",-151.0,0.00013972,2,"2024-07-26T01:10:48.133",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232503,1721956248143,"fUST",-151.0,0.00013972,2,"2024-07-26T01:10:48.143",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232504,1721956248152,"fUST",-151.0,0.00013972,2,"2024-07-26T01:10:48.152",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232505,1721956248161,"fUST",-162.6,0.00013972,2,"2024-07-26T01:10:48.161",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232506,1721956248171,"fUST",-151.0,0.00013972,2,"2024-07-26T01:10:48.171",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232507,1721956248181,"fUST",-151.0,0.00013972,2,"2024-07-26T01:10:48.181",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232508,1721956248192,"fUST",-500.0,0.00013972,2,"2024-07-26T01:10:48.192",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232509,1721956248202,"fUST",-502.81409546,0.00013972,2,"2024-07-26T01:10:48.202",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232510,1721956248213,"fUST",-151.0,0.00013972,2,"2024-07-26T01:10:48.213",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232511,1721956248224,"fUST",-151.0,0.00013972,2,"2024-07-26T01:10:48.224",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232512,1721956248234,"fUST",-502.36211925,0.00013972,2,"2024-07-26T01:10:48.234",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232513,1721956248245,"fUST",-151.0,0.00013972,2,"2024-07-26T01:10:48.245",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232514,1721956248255,"fUST",-151.416266,0.00013972,2,"2024-07-26T01:10:48.255",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232515,1721956248266,"fUST",-454.01430342,0.00013972,2,"2024-07-26T01:10:48.266",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232516,1721956248276,"fUST",-500.0,0.00013972,2,"2024-07-26T01:10:48.276",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232517,1721956248286,"fUST",-151.0,0.00013972,2,"2024-07-26T01:10:48.286",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232518,1721956248295,"fUST",-151.0,0.00013972,2,"2024-07-26T01:10:48.295",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232519,1721956248304,"fUST",-500.0,0.00013972,2,"2024-07-26T01:10:48.304",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232520,1721956248316,"fUST",-151.0,0.00013972,2,"2024-07-26T01:10:48.316",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232521,1721956248326,"fUST",-151.0,0.00013972,2,"2024-07-26T01:10:48.326",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232522,1721956248337,"fUST",-151.0,0.00013972,2,"2024-07-26T01:10:48.337",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232523,1721956248348,"fUST",-500.0,0.00013972,2,"2024-07-26T01:10:48.348",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232524,1721956248358,"fUST",-151.0,0.00013972,2,"2024-07-26T01:10:48.358",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232525,1721956248369,"fUST",-500.0,0.00013972,2,"2024-07-26T01:10:48.369",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232526,1721956248379,"fUST",-500.0,0.00013972,2,"2024-07-26T01:10:48.379",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232527,1721956248389,"fUST",-500.0,0.00013972,2,"2024-07-26T01:10:48.389",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232528,1721956248398,"fUST",-522.41324221,0.00013972,2,"2024-07-26T01:10:48.398",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232529,1721956248408,"fUST",-500.0,0.00013972,2,"2024-07-26T01:10:48.408",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232530,1721956248418,"fUST",-518.47803546,0.00013972,2,"2024-07-26T01:10:48.418",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232531,1721956248427,"fUST",-240.40416652,0.00013972,2,"2024-07-26T01:10:48.427",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232532,1721956248436,"fUST",-528.61808596,0.00013972,2,"2024-07-26T01:10:48.436",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232533,1721956248446,"fUST",-383.79241641,0.00013972,2,"2024-07-26T01:10:48.446",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232534,1721956248456,"fUST",-522.53197781,0.00013972,2,"2024-07-26T01:10:48.456",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232535,1721956248466,"fUST",-500.0,0.00013972,2,"2024-07-26T01:10:48.466",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232536,1721956248476,"fUST",-500.0,0.00013972,2,"2024-07-26T01:10:48.476",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232537,1721956248486,"fUST",-512.62295558,0.00013972,2,"2024-07-26T01:10:48.486",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232538,1721956248496,"fUST",-500.0,0.00013972,2,"2024-07-26T01:10:48.496",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232539,1721956248507,"fUST",-500.0,0.00013972,2,"2024-07-26T01:10:48.507",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232540,1721956248517,"fUST",-500.0,0.00013972,2,"2024-07-26T01:10:48.517",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232541,1721956248531,"fUST",-512.95537343,0.00013972,2,"2024-07-26T01:10:48.531",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232542,1721956248541,"fUST",-500.0,0.00013972,2,"2024-07-26T01:10:48.541",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232543,1721956248553,"fUST",-500.0,0.00013972,2,"2024-07-26T01:10:48.553",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232544,1721956248565,"fUST",-500.0,0.00013972,2,"2024-07-26T01:10:48.565",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232545,1721956248576,"fUST",-500.0,0.00013972,2,"2024-07-26T01:10:48.576",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232546,1721956248586,"fUST",-839.62,0.00013972,2,"2024-07-26T01:10:48.586",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232547,1721956248596,"fUST",-500.0,0.00013972,2,"2024-07-26T01:10:48.596",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232548,1721956248609,"fUST",-500.0,0.00013972,2,"2024-07-26T01:10:48.609",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232549,1721956248620,"fUST",-500.0,0.00013972,2,"2024-07-26T01:10:48.620",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232550,1721956248630,"fUST",-151.0,0.00013972,2,"2024-07-26T01:10:48.630",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232551,1721956248640,"fUST",-151.0,0.00013972,2,"2024-07-26T01:10:48.640",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232552,1721956248651,"fUST",-151.0,0.00013972,2,"2024-07-26T01:10:48.651",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232553,1721956248661,"fUST",-500.0,0.00013972,2,"2024-07-26T01:10:48.661",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232554,1721956248672,"fUST",-500.0,0.00013972,2,"2024-07-26T01:10:48.672",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232555,1721956248682,"fUST",-500.0,0.00013972,2,"2024-07-26T01:10:48.682",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232556,1721956248692,"fUST",-480.41024352,0.00013972,2,"2024-07-26T01:10:48.692",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333232558,1721957210153,"fUST",-300.79028499,0.00013404,2,"2024-07-26T01:26:50.153",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233264,1721957438777,"fUST",-300.0,0.00012899,2,"2024-07-26T01:30:38.777",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233266,1721957438789,"fUST",-26056.2826149,0.000129,2,"2024-07-26T01:30:38.789",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233269,1721957438804,"fUST",-1697.99600405,0.000129,2,"2024-07-26T01:30:38.804",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233271,1721957438815,"fUST",-1948.63171454,0.00013304,2,"2024-07-26T01:30:38.815",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233273,1721957438826,"fUST",-338.18065639,0.00013404,2,"2024-07-26T01:30:38.826",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233275,1721957438837,"fUST",-7524.99453821,0.00013404,2,"2024-07-26T01:30:38.837",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233278,1721957438852,"fUST",-4499.49528121,0.00013404,2,"2024-07-26T01:30:38.852",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233280,1721957438862,"fUST",-200.0,0.00013425,2,"2024-07-26T01:30:38.862",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233282,1721957438871,"fUST",-13506.69159985,0.00013688,2,"2024-07-26T01:30:38.871",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233284,1721957438885,"fUST",-2750.36822423,0.00013688,2,"2024-07-26T01:30:38.885",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233431,1721957440527,"fUST",-250911.34832192,0.00013688,2,"2024-07-26T01:30:40.527",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233434,1721957440540,"fUST",-310.225093,0.00013698,2,"2024-07-26T01:30:40.540",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233436,1721957440551,"fUST",-310.225093,0.00013698,2,"2024-07-26T01:30:40.551",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233438,1721957440566,"fUST",-310.225093,0.00013698,2,"2024-07-26T01:30:40.566",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233440,1721957440581,"fUST",-310.225093,0.00013698,2,"2024-07-26T01:30:40.581",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233442,1721957440592,"fUST",-151.0,0.00013698,2,"2024-07-26T01:30:40.592",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233444,1721957440603,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:40.603",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233447,1721957440613,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:40.613",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233449,1721957440624,"fUST",-259.32795271,0.00013698,2,"2024-07-26T01:30:40.624",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233451,1721957440634,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:40.634",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233453,1721957440644,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:40.644",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233455,1721957440654,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:40.654",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233457,1721957440664,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:40.664",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233459,1721957440673,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:40.673",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233461,1721957440683,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:40.683",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233463,1721957440694,"fUST",-228.8614272,0.00013698,2,"2024-07-26T01:30:40.694",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233465,1721957440704,"fUST",-662.29,0.00013698,2,"2024-07-26T01:30:40.704",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233467,1721957440715,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:40.715",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233470,1721957440726,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:40.726",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233472,1721957440737,"fUST",-592.80057666,0.00013698,2,"2024-07-26T01:30:40.737",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233474,1721957440747,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:40.747",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233476,1721957440757,"fUST",-868.83,0.00013698,2,"2024-07-26T01:30:40.757",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233478,1721957440766,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:40.766",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233480,1721957440775,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:40.775",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233482,1721957440784,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:40.784",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233484,1721957440793,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:40.793",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233486,1721957440804,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:40.804",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233488,1721957440818,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:40.818",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233490,1721957440827,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:40.827",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233492,1721957440838,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:40.838",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233494,1721957440848,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:40.848",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233496,1721957440857,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:40.857",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233498,1721957440867,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:40.867",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233500,1721957440877,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:40.877",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233502,1721957440886,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:40.886",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233504,1721957440895,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:40.895",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233506,1721957440905,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:40.905",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233508,1721957440914,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:40.914",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233510,1721957440923,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:40.923",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233512,1721957440933,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:40.933",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233514,1721957440943,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:40.943",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233516,1721957440953,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:40.953",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233518,1721957440962,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:40.962",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233520,1721957440971,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:40.971",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233522,1721957440980,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:40.980",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233524,1721957440990,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:40.990",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233526,1721957441001,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.001",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233528,1721957441011,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.011",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233530,1721957441020,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.020",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233532,1721957441029,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.029",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233534,1721957441039,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.039",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233536,1721957441049,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.049",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233538,1721957441061,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.061",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233540,1721957441072,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.072",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233542,1721957441082,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.082",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233544,1721957441095,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.095",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233546,1721957441105,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.105",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233548,1721957441115,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.115",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233550,1721957441125,"fUST",-618.34450159,0.00013698,2,"2024-07-26T01:30:41.125",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233552,1721957441134,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.134",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233554,1721957441143,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.143",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233556,1721957441152,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.152",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233558,1721957441162,"fUST",-322.93479664,0.00013698,2,"2024-07-26T01:30:41.162",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233560,1721957441171,"fUST",-234.00721895,0.00013698,2,"2024-07-26T01:30:41.171",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233562,1721957441181,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.181",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233564,1721957441190,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.190",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233566,1721957441202,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.202",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233568,1721957441213,"fUST",-525.41758468,0.00013698,2,"2024-07-26T01:30:41.213",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233570,1721957441224,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.224",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233572,1721957441235,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.235",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233575,1721957441248,"fUST",-501.69911619,0.00013698,2,"2024-07-26T01:30:41.248",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233577,1721957441260,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.260",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233579,1721957441271,"fUST",-680.89,0.00013698,2,"2024-07-26T01:30:41.271",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233581,1721957441281,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.281",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233583,1721957441290,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.290",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233585,1721957441300,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.300",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233587,1721957441312,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.312",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233589,1721957441321,"fUST",-503.40828399,0.00013698,2,"2024-07-26T01:30:41.321",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233591,1721957441330,"fUST",-899.46,0.00013698,2,"2024-07-26T01:30:41.330",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233593,1721957441339,"fUST",-575.96483489,0.00013698,2,"2024-07-26T01:30:41.339",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233595,1721957441348,"fUST",-581.85,0.00013698,2,"2024-07-26T01:30:41.348",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233597,1721957441357,"fUST",-616.96,0.00013698,2,"2024-07-26T01:30:41.357",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233599,1721957441366,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.366",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233601,1721957441375,"fUST",-537.5234073,0.00013698,2,"2024-07-26T01:30:41.375",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233603,1721957441386,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.386",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233605,1721957441398,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.398",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233607,1721957441409,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.409",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233609,1721957441420,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.420",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233611,1721957441431,"fUST",-524.27020938,0.00013698,2,"2024-07-26T01:30:41.431",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233612,1721957441443,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.443",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233613,1721957441452,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.452",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233614,1721957441462,"fUST",-784.56,0.00013698,2,"2024-07-26T01:30:41.462",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233615,1721957441471,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.471",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233616,1721957441483,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.483",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233617,1721957441494,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.494",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233618,1721957441504,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.504",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233619,1721957441514,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.514",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233620,1721957441523,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.523",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233621,1721957441532,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.532",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233622,1721957441541,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.541",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233623,1721957441551,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.551",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233624,1721957441562,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.562",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233625,1721957441571,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.571",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233626,1721957441581,"fUST",-1062.41,0.00013698,2,"2024-07-26T01:30:41.581",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233627,1721957441591,"fUST",-1259.85,0.00013698,2,"2024-07-26T01:30:41.591",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233628,1721957441600,"fUST",-802.23,0.00013698,2,"2024-07-26T01:30:41.600",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233629,1721957441610,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.610",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233630,1721957441620,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.620",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233631,1721957441628,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.628",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233632,1721957441637,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.637",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233633,1721957441646,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.646",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233634,1721957441655,"fUST",-223.39696642,0.00013698,2,"2024-07-26T01:30:41.655",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233635,1721957441665,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.665",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233636,1721957441675,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.675",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233637,1721957441684,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.684",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233638,1721957441693,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.693",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233639,1721957441703,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.703",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233640,1721957441712,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.712",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233641,1721957441722,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.722",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233643,1721957441731,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.731",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233644,1721957441740,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.740",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233646,1721957441749,"fUST",-501.87943531,0.00013698,2,"2024-07-26T01:30:41.749",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233647,1721957441759,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.759",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233648,1721957441768,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.768",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233649,1721957441777,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.777",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233650,1721957441787,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.787",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233651,1721957441796,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.796",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233652,1721957441805,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.805",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233653,1721957441815,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.815",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233654,1721957441825,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.825",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233655,1721957441834,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.834",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233656,1721957441843,"fUST",-906.0,0.00013698,2,"2024-07-26T01:30:41.843",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233657,1721957441853,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.853",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233658,1721957441862,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.862",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233659,1721957441872,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.872",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233660,1721957441881,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.881",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233661,1721957441890,"fUST",-595.43,0.00013698,2,"2024-07-26T01:30:41.890",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233662,1721957441899,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.899",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233663,1721957441908,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.908",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233664,1721957441918,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.918",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233665,1721957441927,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.927",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233666,1721957441937,"fUST",-651.51,0.00013698,2,"2024-07-26T01:30:41.937",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233667,1721957441946,"fUST",-508.88063174,0.00013698,2,"2024-07-26T01:30:41.946",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233668,1721957441955,"fUST",-220.88020243,0.00013698,2,"2024-07-26T01:30:41.955",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233669,1721957441964,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:41.964",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233670,1721957441974,"fUST",-690.09,0.00013698,2,"2024-07-26T01:30:41.974",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233671,1721957441983,"fUST",-457.2424252,0.00013698,2,"2024-07-26T01:30:41.983",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233672,1721957441993,"fUST",-873.16,0.00013698,2,"2024-07-26T01:30:41.993",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233673,1721957442003,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.003",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233674,1721957442012,"fUST",-301.2515248,0.00013698,2,"2024-07-26T01:30:42.012",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233675,1721957442022,"fUST",-815.88,0.00013698,2,"2024-07-26T01:30:42.022",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233676,1721957442031,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.031",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233677,1721957442040,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.040",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233678,1721957442049,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.049",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233679,1721957442059,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.059",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233680,1721957442069,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.069",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233681,1721957442078,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.078",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233682,1721957442088,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.088",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233683,1721957442100,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.100",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233684,1721957442109,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.109",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233685,1721957442119,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.119",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233686,1721957442128,"fUST",-555.51,0.00013698,2,"2024-07-26T01:30:42.128",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233687,1721957442138,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.138",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233688,1721957442147,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.147",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233689,1721957442157,"fUST",-592.17,0.00013698,2,"2024-07-26T01:30:42.157",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233690,1721957442168,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.168",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233691,1721957442177,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.177",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233692,1721957442186,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.186",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233693,1721957442196,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.196",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233694,1721957442205,"fUST",-523.21,0.00013698,2,"2024-07-26T01:30:42.205",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233695,1721957442214,"fUST",-645.02,0.00013698,2,"2024-07-26T01:30:42.214",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233696,1721957442223,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.223",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233697,1721957442233,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.233",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233698,1721957442242,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.242",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233699,1721957442251,"fUST",-978.47,0.00013698,2,"2024-07-26T01:30:42.251",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233700,1721957442261,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.261",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233701,1721957442270,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.270",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233702,1721957442280,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.280",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233703,1721957442289,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.289",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233704,1721957442299,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.299",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233705,1721957442309,"fUST",-501.8751649,0.00013698,2,"2024-07-26T01:30:42.309",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233706,1721957442318,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.318",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233707,1721957442327,"fUST",-541.64,0.00013698,2,"2024-07-26T01:30:42.327",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233708,1721957442337,"fUST",-732.38,0.00013698,2,"2024-07-26T01:30:42.337",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233709,1721957442346,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.346",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233710,1721957442355,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.355",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233711,1721957442365,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.365",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233712,1721957442374,"fUST",-815.04,0.00013698,2,"2024-07-26T01:30:42.374",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233713,1721957442384,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.384",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233714,1721957442393,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.393",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233715,1721957442402,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.402",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233716,1721957442411,"fUST",-865.57,0.00013698,2,"2024-07-26T01:30:42.411",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233717,1721957442421,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.421",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233718,1721957442430,"fUST",-677.96,0.00013698,2,"2024-07-26T01:30:42.430",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233719,1721957442439,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.439",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233720,1721957442450,"fUST",-787.36,0.00013698,2,"2024-07-26T01:30:42.450",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233721,1721957442459,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.459",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233722,1721957442469,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.469",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233723,1721957442479,"fUST",-551.77,0.00013698,2,"2024-07-26T01:30:42.479",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233724,1721957442489,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.489",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233725,1721957442499,"fUST",-330.83450562,0.00013698,2,"2024-07-26T01:30:42.499",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233726,1721957442509,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.509",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233727,1721957442519,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.519",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233728,1721957442530,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.530",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233729,1721957442540,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.540",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233730,1721957442549,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.549",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233731,1721957442560,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.560",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233732,1721957442570,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.570",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233733,1721957442580,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.580",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233734,1721957442590,"fUST",-1068.74,0.00013698,2,"2024-07-26T01:30:42.590",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233735,1721957442600,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.600",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233736,1721957442610,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.610",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233737,1721957442621,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.621",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233738,1721957442630,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.630",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233739,1721957442639,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.639",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233740,1721957442650,"fUST",-586.07,0.00013698,2,"2024-07-26T01:30:42.650",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233741,1721957442659,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.659",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233742,1721957442669,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.669",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233743,1721957442679,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.679",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233744,1721957442689,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.689",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233745,1721957442699,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.699",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233746,1721957442710,"fUST",-733.08,0.00013698,2,"2024-07-26T01:30:42.710",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233747,1721957442720,"fUST",-264.24634082,0.00013698,2,"2024-07-26T01:30:42.720",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233748,1721957442732,"fUST",-742.67,0.00013698,2,"2024-07-26T01:30:42.732",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233749,1721957442743,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.743",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233750,1721957442754,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.754",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233751,1721957442764,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.764",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233752,1721957442775,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.775",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233753,1721957442784,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.784",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233754,1721957442795,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.795",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233755,1721957442806,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.806",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233756,1721957442817,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.817",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233757,1721957442826,"fUST",-516.27181188,0.00013698,2,"2024-07-26T01:30:42.826",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233758,1721957442835,"fUST",-503.60989921,0.00013698,2,"2024-07-26T01:30:42.835",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233759,1721957442845,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.845",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233760,1721957442854,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.854",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233761,1721957442866,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.866",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233763,1721957442876,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.876",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233765,1721957442886,"fUST",-502.87563975,0.00013698,2,"2024-07-26T01:30:42.886",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233768,1721957442898,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.898",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233770,1721957442908,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.908",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233772,1721957442917,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.917",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233773,1721957442927,"fUST",-677.22,0.00013698,2,"2024-07-26T01:30:42.927",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233774,1721957442936,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:42.936",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233775,1721957442946,"fUST",-398.55609103,0.00013698,2,"2024-07-26T01:30:42.946",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233776,1721957442955,"fUST",-1748.29,0.00013698,2,"2024-07-26T01:30:42.955",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233777,1721957442965,"fUST",-338.11479254,0.00013698,2,"2024-07-26T01:30:42.965",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233778,1721957443133,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.133",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233779,1721957443143,"fUST",-2308.83,0.00013698,2,"2024-07-26T01:30:43.143",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233780,1721957443154,"fUST",-570.9,0.00013698,2,"2024-07-26T01:30:43.154",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233781,1721957443163,"fUST",-620.01,0.00013698,2,"2024-07-26T01:30:43.163",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233782,1721957443174,"fUST",-151.0,0.00013698,2,"2024-07-26T01:30:43.174",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233783,1721957443184,"fUST",-745.39,0.00013698,2,"2024-07-26T01:30:43.184",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233784,1721957443194,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.194",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233785,1721957443204,"fUST",-725.6,0.00013698,2,"2024-07-26T01:30:43.204",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233786,1721957443213,"fUST",-1409.2,0.00013698,2,"2024-07-26T01:30:43.213",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233787,1721957443223,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.223",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233788,1721957443233,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.233",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233789,1721957443243,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.243",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233790,1721957443252,"fUST",-550.33,0.00013698,2,"2024-07-26T01:30:43.252",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233791,1721957443262,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.262",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233793,1721957443271,"fUST",-751.43,0.00013698,2,"2024-07-26T01:30:43.271",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233795,1721957443281,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.281",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233797,1721957443291,"fUST",-500.78773657,0.00013698,2,"2024-07-26T01:30:43.291",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233799,1721957443301,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.301",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233801,1721957443312,"fUST",-1405.18,0.00013698,2,"2024-07-26T01:30:43.312",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233803,1721957443321,"fUST",-1405.18,0.00013698,2,"2024-07-26T01:30:43.321",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233805,1721957443331,"fUST",-1405.18,0.00013698,2,"2024-07-26T01:30:43.331",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233807,1721957443341,"fUST",-1405.18,0.00013698,2,"2024-07-26T01:30:43.341",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233809,1721957443351,"fUST",-1405.18,0.00013698,2,"2024-07-26T01:30:43.351",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233811,1721957443361,"fUST",-1405.18,0.00013698,2,"2024-07-26T01:30:43.361",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233813,1721957443371,"fUST",-559.45,0.00013698,2,"2024-07-26T01:30:43.371",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233815,1721957443381,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.381",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233817,1721957443390,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.390",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233819,1721957443400,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.400",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233821,1721957443410,"fUST",-1323.56,0.00013698,2,"2024-07-26T01:30:43.410",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233822,1721957443420,"fUST",-676.11,0.00013698,2,"2024-07-26T01:30:43.420",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233824,1721957443430,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.430",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233826,1721957443440,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.440",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233827,1721957443450,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.450",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233829,1721957443460,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.460",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233830,1721957443469,"fUST",-608.314683,0.00013698,2,"2024-07-26T01:30:43.469",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233831,1721957443478,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.478",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233832,1721957443488,"fUST",-608.314683,0.00013698,2,"2024-07-26T01:30:43.488",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233833,1721957443498,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.498",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233834,1721957443507,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.507",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233835,1721957443518,"fUST",-1215.34,0.00013698,2,"2024-07-26T01:30:43.518",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233836,1721957443528,"fUST",-1126.52,0.00013698,2,"2024-07-26T01:30:43.528",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233837,1721957443538,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.538",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233838,1721957443547,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.547",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233839,1721957443557,"fUST",-151.0,0.00013698,2,"2024-07-26T01:30:43.557",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233840,1721957443571,"fUST",-658.25,0.00013698,2,"2024-07-26T01:30:43.571",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233841,1721957443580,"fUST",-1070.87,0.00013698,2,"2024-07-26T01:30:43.580",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233842,1721957443590,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.590",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233844,1721957443601,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.601",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233845,1721957443611,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.611",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233847,1721957443621,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.621",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233849,1721957443631,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.631",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233851,1721957443640,"fUST",-1228.86,0.00013698,2,"2024-07-26T01:30:43.640",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233853,1721957443650,"fUST",-1894.88,0.00013698,2,"2024-07-26T01:30:43.650",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233855,1721957443660,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.660",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233856,1721957443669,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.669",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233858,1721957443678,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.678",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233859,1721957443687,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.687",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233860,1721957443697,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.697",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233861,1721957443708,"fUST",-632.53,0.00013698,2,"2024-07-26T01:30:43.708",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233862,1721957443717,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.717",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233863,1721957443728,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.728",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233864,1721957443738,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.738",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233865,1721957443748,"fUST",-151.0,0.00013698,2,"2024-07-26T01:30:43.748",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233866,1721957443757,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.757",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233867,1721957443768,"fUST",-285.072244,0.00013698,2,"2024-07-26T01:30:43.768",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233868,1721957443778,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.778",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233869,1721957443788,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.788",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233870,1721957443797,"fUST",-7426.0,0.00013698,2,"2024-07-26T01:30:43.797",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233871,1721957443809,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.809",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233872,1721957443819,"fUST",-1144.06,0.00013698,2,"2024-07-26T01:30:43.819",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233873,1721957443829,"fUST",-358.23991,0.00013698,2,"2024-07-26T01:30:43.829",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233874,1721957443838,"fUST",-151.0,0.00013698,2,"2024-07-26T01:30:43.838",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233875,1721957443849,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.849",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233877,1721957443859,"fUST",-1018.34,0.00013698,2,"2024-07-26T01:30:43.859",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233880,1721957443872,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.872",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233882,1721957443882,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.882",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233884,1721957443892,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.892",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233886,1721957443903,"fUST",-573.83,0.00013698,2,"2024-07-26T01:30:43.903",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233888,1721957443913,"fUST",-3111.3,0.00013698,2,"2024-07-26T01:30:43.913",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233890,1721957443925,"fUST",-804.64,0.00013698,2,"2024-07-26T01:30:43.925",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233892,1721957443937,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.937",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233893,1721957443946,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.946",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233895,1721957443956,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:43.956",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233896,1721957443965,"fUST",-3803.43880522,0.00013698,2,"2024-07-26T01:30:43.965",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233897,1721957443993,"fUST",-2243.99119478,0.00013698,2,"2024-07-26T01:30:43.993",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233898,1721957444003,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:44.003",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233899,1721957444012,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:44.012",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233900,1721957444022,"fUST",-739.96,0.00013698,2,"2024-07-26T01:30:44.022",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233901,1721957444032,"fUST",-1681.39,0.00013698,2,"2024-07-26T01:30:44.032",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233902,1721957444042,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:44.042",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233903,1721957444052,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:44.052",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233904,1721957444064,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:44.064",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233905,1721957444073,"fUST",-151.216843,0.00013698,2,"2024-07-26T01:30:44.073",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233906,1721957444083,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:44.083",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233907,1721957444098,"fUST",-560.34,0.00013698,2,"2024-07-26T01:30:44.098",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233908,1721957444107,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:44.107",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233909,1721957444117,"fUST",-1220.71,0.00013698,2,"2024-07-26T01:30:44.117",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233910,1721957444126,"fUST",-1337.58,0.00013698,2,"2024-07-26T01:30:44.126",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233911,1721957444137,"fUST",-690.45,0.00013698,2,"2024-07-26T01:30:44.137",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233912,1721957444146,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:44.146",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233913,1721957444155,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:44.155",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233914,1721957444167,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:44.167",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233915,1721957444176,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:44.176",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233916,1721957444186,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:44.186",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233917,1721957444199,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:44.199",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233918,1721957444210,"fUST",-500.0,0.00013698,2,"2024-07-26T01:30:44.210",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233919,1721957444221,"fUST",-1113.88,0.00013698,2,"2024-07-26T01:30:44.221",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233920,1721957444233,"fUST",-2661.81102167,0.00013698,2,"2024-07-26T01:30:44.233",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233925,1721957446299,"fUST",-2016.77305704,0.00013698,2,"2024-07-26T01:30:46.299",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233947,1721957838455,"fUST",500.0,0.00025,120,"2024-07-26T01:37:18.455",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233948,1721957917611,"fUST",288.0,0.00025,120,"2024-07-26T01:38:37.611",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233961,1721958632416,"fUST",-273.37336231,9.51e-05,2,"2024-07-26T01:50:32.416",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233962,1721958632426,"fUST",-188.34656337,9.999e-05,2,"2024-07-26T01:50:32.426",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233963,1721958632440,"fUST",-154.85391621,9.999e-05,2,"2024-07-26T01:50:32.440",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233964,1721958632451,"fUST",-154.76392115,9.999e-05,2,"2024-07-26T01:50:32.451",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233965,1721958632460,"fUST",-154.86025721,9.999e-05,2,"2024-07-26T01:50:32.460",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233966,1721958632470,"fUST",-154.82907859,9.999e-05,2,"2024-07-26T01:50:32.470",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233967,1721958632480,"fUST",-185.20229799,9.999e-05,2,"2024-07-26T01:50:32.480",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233968,1721958632490,"fUST",-1405.0259876,0.00012555,2,"2024-07-26T01:50:32.490",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233969,1721958632499,"fUST",-200.0,0.00013425,2,"2024-07-26T01:50:32.499",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233970,1721958632510,"fUST",-367.53930495,0.00013442,2,"2024-07-26T01:50:32.510",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233971,1721958632520,"fUST",-300.0,0.00013487,2,"2024-07-26T01:50:32.520",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233972,1721958632530,"fUST",-300.0,0.00013487,2,"2024-07-26T01:50:32.530",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233973,1721958632540,"fUST",-5307.44717969,0.00013488,2,"2024-07-26T01:50:32.540",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233974,1721958632549,"fUST",-1915.60390144,0.00013598,2,"2024-07-26T01:50:32.549",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233975,1721958632559,"fUST",-151.0,0.00013698,2,"2024-07-26T01:50:32.559",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233976,1721958632569,"fUST",-151.0,0.00013698,2,"2024-07-26T01:50:32.569",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233977,1721958632578,"fUST",-216.77668918,0.00013698,2,"2024-07-26T01:50:32.578",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233978,1721958632588,"fUST",-241.10538322,0.00013698,2,"2024-07-26T01:50:32.588",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233979,1721958632598,"fUST",-500.6896418,0.00013698,2,"2024-07-26T01:50:32.598",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233980,1721958632608,"fUST",-501.53877148,0.00013698,2,"2024-07-26T01:50:32.608",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233981,1721958632618,"fUST",-13120.55347581,0.00013698,2,"2024-07-26T01:50:32.618",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233982,1721958632628,"fUST",-510.1704397,0.00013698,2,"2024-07-26T01:50:32.628",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233983,1721958632638,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:32.638",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233984,1721958632647,"fUST",-507.20073888,0.00013698,2,"2024-07-26T01:50:32.647",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233985,1721958632656,"fUST",-500.1630712,0.00013698,2,"2024-07-26T01:50:32.656",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233986,1721958632666,"fUST",-251.41196041,0.00013698,2,"2024-07-26T01:50:32.666",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233987,1721958632675,"fUST",-502.02913725,0.00013698,2,"2024-07-26T01:50:32.675",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233988,1721958632685,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:32.685",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233989,1721958632695,"fUST",-501.24098677,0.00013698,2,"2024-07-26T01:50:32.695",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233990,1721958632705,"fUST",-528.44,0.00013698,2,"2024-07-26T01:50:32.705",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233991,1721958632714,"fUST",-500.35852617,0.00013698,2,"2024-07-26T01:50:32.714",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233992,1721958632725,"fUST",-413.61649496,0.00013698,2,"2024-07-26T01:50:32.725",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233993,1721958632734,"fUST",-500.80364716,0.00013698,2,"2024-07-26T01:50:32.734",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233994,1721958632743,"fUST",-162.195787,0.00013698,2,"2024-07-26T01:50:32.743",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233995,1721958632753,"fUST",-151.0,0.00013698,2,"2024-07-26T01:50:32.753",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233996,1721958632763,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:32.763",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233997,1721958632772,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:32.772",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233998,1721958632782,"fUST",-581.51,0.00013698,2,"2024-07-26T01:50:32.782",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333233999,1721958632792,"fUST",-736.12,0.00013698,2,"2024-07-26T01:50:32.792",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234000,1721958632802,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:32.802",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234001,1721958632812,"fUST",-466.60144875,0.00013698,2,"2024-07-26T01:50:32.812",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234002,1721958632821,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:32.821",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234003,1721958632832,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:32.832",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234004,1721958632842,"fUST",-506.8555469,0.00013698,2,"2024-07-26T01:50:32.842",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234005,1721958632852,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:32.852",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234006,1721958632863,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:32.863",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234007,1721958632873,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:32.873",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234008,1721958632883,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:32.883",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234009,1721958632893,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:32.893",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234010,1721958632909,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:32.909",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234011,1721958632922,"fUST",-622.8,0.00013698,2,"2024-07-26T01:50:32.922",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234012,1721958632937,"fUST",-622.8,0.00013698,2,"2024-07-26T01:50:32.937",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234013,1721958632952,"fUST",-622.8,0.00013698,2,"2024-07-26T01:50:32.952",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234014,1721958632967,"fUST",-622.8,0.00013698,2,"2024-07-26T01:50:32.967",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234015,1721958632983,"fUST",-622.8,0.00013698,2,"2024-07-26T01:50:32.983",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234016,1721958632995,"fUST",-622.8,0.00013698,2,"2024-07-26T01:50:32.995",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234017,1721958633009,"fUST",-622.8,0.00013698,2,"2024-07-26T01:50:33.009",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234018,1721958633022,"fUST",-622.8,0.00013698,2,"2024-07-26T01:50:33.022",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234019,1721958633034,"fUST",-622.8,0.00013698,2,"2024-07-26T01:50:33.034",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234020,1721958633047,"fUST",-622.8,0.00013698,2,"2024-07-26T01:50:33.047",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234021,1721958633060,"fUST",-622.8,0.00013698,2,"2024-07-26T01:50:33.060",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234022,1721958633074,"fUST",-622.8,0.00013698,2,"2024-07-26T01:50:33.074",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234023,1721958633087,"fUST",-622.8,0.00013698,2,"2024-07-26T01:50:33.087",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234024,1721958633100,"fUST",-622.8,0.00013698,2,"2024-07-26T01:50:33.100",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234025,1721958633112,"fUST",-622.8,0.00013698,2,"2024-07-26T01:50:33.112",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234026,1721958633125,"fUST",-502.27309447,0.00013698,2,"2024-07-26T01:50:33.125",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234027,1721958633139,"fUST",-622.8,0.00013698,2,"2024-07-26T01:50:33.139",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234028,1721958633151,"fUST",-622.8,0.00013698,2,"2024-07-26T01:50:33.151",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234029,1721958633164,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:33.164",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234030,1721958633177,"fUST",-622.8,0.00013698,2,"2024-07-26T01:50:33.177",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234031,1721958633188,"fUST",-622.8,0.00013698,2,"2024-07-26T01:50:33.188",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234032,1721958633202,"fUST",-622.8,0.00013698,2,"2024-07-26T01:50:33.202",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234033,1721958633216,"fUST",-622.8,0.00013698,2,"2024-07-26T01:50:33.216",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234034,1721958633234,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:33.234",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234035,1721958633248,"fUST",-622.8,0.00013698,2,"2024-07-26T01:50:33.248",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234036,1721958633261,"fUST",-622.8,0.00013698,2,"2024-07-26T01:50:33.261",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234037,1721958633275,"fUST",-623.02709537,0.00013698,2,"2024-07-26T01:50:33.275",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234038,1721958633286,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:33.286",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234039,1721958633296,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:33.296",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234040,1721958633310,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:33.310",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234041,1721958633321,"fUST",-503.37292245,0.00013698,2,"2024-07-26T01:50:33.321",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234042,1721958633335,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:33.335",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234043,1721958633348,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:33.348",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234044,1721958633361,"fUST",-504.02849555,0.00013698,2,"2024-07-26T01:50:33.361",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234045,1721958633374,"fUST",-1093.96,0.00013698,2,"2024-07-26T01:50:33.374",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234046,1721958633385,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:33.385",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234047,1721958633398,"fUST",-502.93711622,0.00013698,2,"2024-07-26T01:50:33.398",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234048,1721958633413,"fUST",-844.38,0.00013698,2,"2024-07-26T01:50:33.413",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234049,1721958633426,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:33.426",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234050,1721958633444,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:33.444",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234051,1721958633457,"fUST",-95.89238628,0.00013698,2,"2024-07-26T01:50:33.457",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234052,1721958633621,"fUST",-404.10761372,0.00013698,2,"2024-07-26T01:50:33.621",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234053,1721958633633,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:33.633",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234054,1721958633645,"fUST",-104.50191884,0.00013698,2,"2024-07-26T01:50:33.645",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234063,1721958638755,"fUST",-395.49808116,0.00013698,2,"2024-07-26T01:50:38.755",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234064,1721958638764,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:38.764",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234066,1721958638774,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:38.774",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234068,1721958638783,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:38.783",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234070,1721958638793,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:38.793",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234072,1721958638802,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:38.802",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234074,1721958638812,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:38.812",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234076,1721958638822,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:38.822",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234078,1721958638831,"fUST",-503.5144225,0.00013698,2,"2024-07-26T01:50:38.831",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234080,1721958638841,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:38.841",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234082,1721958638850,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:38.850",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234084,1721958638860,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:38.860",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234086,1721958638871,"fUST",-506.2216763,0.00013698,2,"2024-07-26T01:50:38.871",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234087,1721958638882,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:38.882",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234088,1721958638894,"fUST",-507.71923867,0.00013698,2,"2024-07-26T01:50:38.894",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234089,1721958638905,"fUST",-503.98303314,0.00013698,2,"2024-07-26T01:50:38.905",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234090,1721958638918,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:38.918",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234091,1721958638929,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:38.929",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234092,1721958638939,"fUST",-352.42687725,0.00013698,2,"2024-07-26T01:50:38.939",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234093,1721958638951,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:38.951",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234094,1721958638962,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:38.962",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234095,1721958638973,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:38.973",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234096,1721958638984,"fUST",-152.525496,0.00013698,2,"2024-07-26T01:50:38.984",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234097,1721958638993,"fUST",-502.01320564,0.00013698,2,"2024-07-26T01:50:38.993",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234098,1721958639003,"fUST",-506.32055841,0.00013698,2,"2024-07-26T01:50:39.003",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234099,1721958639013,"fUST",-501.03262444,0.00013698,2,"2024-07-26T01:50:39.013",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234100,1721958639023,"fUST",-421.37140345,0.00013698,2,"2024-07-26T01:50:39.023",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234101,1721958639033,"fUST",-504.1804997,0.00013698,2,"2024-07-26T01:50:39.033",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234102,1721958639044,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.044",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234103,1721958639056,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.056",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234104,1721958639068,"fUST",-935.67,0.00013698,2,"2024-07-26T01:50:39.068",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234105,1721958639080,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.080",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234106,1721958639090,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.090",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234107,1721958639100,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.100",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234108,1721958639111,"fUST",-508.27972194,0.00013698,2,"2024-07-26T01:50:39.111",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234109,1721958639122,"fUST",-504.3749183,0.00013698,2,"2024-07-26T01:50:39.122",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234110,1721958639132,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.132",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234111,1721958639141,"fUST",-506.19503965,0.00013698,2,"2024-07-26T01:50:39.141",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234112,1721958639151,"fUST",-939.22,0.00013698,2,"2024-07-26T01:50:39.151",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234113,1721958639161,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.161",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234114,1721958639170,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.170",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234115,1721958639179,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.179",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234116,1721958639188,"fUST",-503.8689295,0.00013698,2,"2024-07-26T01:50:39.188",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234117,1721958639198,"fUST",-182.52050393,0.00013698,2,"2024-07-26T01:50:39.198",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234118,1721958639207,"fUST",-608.31,0.00013698,2,"2024-07-26T01:50:39.207",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234119,1721958639216,"fUST",-503.05368535,0.00013698,2,"2024-07-26T01:50:39.216",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234120,1721958639229,"fUST",-673.18,0.00013698,2,"2024-07-26T01:50:39.229",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234121,1721958639241,"fUST",-502.66710608,0.00013698,2,"2024-07-26T01:50:39.241",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234122,1721958639250,"fUST",-512.09390165,0.00013698,2,"2024-07-26T01:50:39.250",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234123,1721958639259,"fUST",-645.13496968,0.00013698,2,"2024-07-26T01:50:39.259",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234124,1721958639268,"fUST",-719.24,0.00013698,2,"2024-07-26T01:50:39.268",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234125,1721958639278,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.278",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234126,1721958639286,"fUST",-502.52324586,0.00013698,2,"2024-07-26T01:50:39.286",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234127,1721958639295,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.295",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234128,1721958639305,"fUST",-503.70035885,0.00013698,2,"2024-07-26T01:50:39.305",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234129,1721958639314,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.314",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234130,1721958639324,"fUST",-151.0,0.00013698,2,"2024-07-26T01:50:39.324",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234131,1721958639333,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.333",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234132,1721958639342,"fUST",-503.44932209,0.00013698,2,"2024-07-26T01:50:39.342",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234133,1721958639351,"fUST",-502.26923683,0.00013698,2,"2024-07-26T01:50:39.351",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234134,1721958639361,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.361",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234135,1721958639370,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.370",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234136,1721958639380,"fUST",-502.54651881,0.00013698,2,"2024-07-26T01:50:39.380",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234137,1721958639389,"fUST",-503.15905048,0.00013698,2,"2024-07-26T01:50:39.389",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234138,1721958639399,"fUST",-502.93662865,0.00013698,2,"2024-07-26T01:50:39.399",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234139,1721958639408,"fUST",-501.10930949,0.00013698,2,"2024-07-26T01:50:39.408",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234140,1721958639417,"fUST",-504.57558263,0.00013698,2,"2024-07-26T01:50:39.417",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234141,1721958639429,"fUST",-485.98865858,0.00013698,2,"2024-07-26T01:50:39.429",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234142,1721958639441,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.441",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234143,1721958639450,"fUST",-782.5,0.00013698,2,"2024-07-26T01:50:39.450",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234144,1721958639460,"fUST",-236.08721334,0.00013698,2,"2024-07-26T01:50:39.460",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234145,1721958639475,"fUST",-263.91278666,0.00013698,2,"2024-07-26T01:50:39.475",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234146,1721958639492,"fUST",-503.53929596,0.00013698,2,"2024-07-26T01:50:39.492",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234147,1721958639501,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.501",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234148,1721958639512,"fUST",-501.03763735,0.00013698,2,"2024-07-26T01:50:39.512",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234149,1721958639521,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.521",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234150,1721958639535,"fUST",-505.26328398,0.00013698,2,"2024-07-26T01:50:39.535",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234151,1721958639545,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.545",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234152,1721958639555,"fUST",-519.69037407,0.00013698,2,"2024-07-26T01:50:39.555",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234153,1721958639564,"fUST",-501.30336674,0.00013698,2,"2024-07-26T01:50:39.564",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234154,1721958639574,"fUST",-502.03617777,0.00013698,2,"2024-07-26T01:50:39.574",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234155,1721958639584,"fUST",-501.23557724,0.00013698,2,"2024-07-26T01:50:39.584",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234156,1721958639594,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.594",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234157,1721958639603,"fUST",-502.81166739,0.00013698,2,"2024-07-26T01:50:39.603",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234158,1721958639614,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.614",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234159,1721958639625,"fUST",-503.03936754,0.00013698,2,"2024-07-26T01:50:39.625",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234160,1721958639636,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.636",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234161,1721958639648,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.648",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234162,1721958639659,"fUST",-501.76525934,0.00013698,2,"2024-07-26T01:50:39.659",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234163,1721958639669,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.669",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234164,1721958639679,"fUST",-592.22,0.00013698,2,"2024-07-26T01:50:39.679",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234165,1721958639689,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.689",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234166,1721958639699,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.699",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234167,1721958639710,"fUST",-501.13597459,0.00013698,2,"2024-07-26T01:50:39.710",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234168,1721958639720,"fUST",-503.89130456,0.00013698,2,"2024-07-26T01:50:39.720",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234169,1721958639730,"fUST",-750.31,0.00013698,2,"2024-07-26T01:50:39.730",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234170,1721958639740,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.740",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234171,1721958639750,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.750",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234172,1721958639760,"fUST",-648.72,0.00013698,2,"2024-07-26T01:50:39.760",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234173,1721958639770,"fUST",-253.00171368,0.00013698,2,"2024-07-26T01:50:39.770",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234174,1721958639780,"fUST",-156.437931,0.00013698,2,"2024-07-26T01:50:39.780",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234175,1721958639789,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.789",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234176,1721958639799,"fUST",-834.27,0.00013698,2,"2024-07-26T01:50:39.799",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234177,1721958639808,"fUST",-502.33323117,0.00013698,2,"2024-07-26T01:50:39.808",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234178,1721958639818,"fUST",-1006.32,0.00013698,2,"2024-07-26T01:50:39.818",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234179,1721958639827,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.827",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234180,1721958639838,"fUST",-500.65691495,0.00013698,2,"2024-07-26T01:50:39.838",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234181,1721958639847,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.847",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234182,1721958639856,"fUST",-503.72871812,0.00013698,2,"2024-07-26T01:50:39.856",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234183,1721958639866,"fUST",-508.34278203,0.00013698,2,"2024-07-26T01:50:39.866",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234184,1721958639875,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.875",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234185,1721958639885,"fUST",-541.65,0.00013698,2,"2024-07-26T01:50:39.885",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234186,1721958639894,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.894",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234187,1721958639903,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.903",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234188,1721958639912,"fUST",-503.72075727,0.00013698,2,"2024-07-26T01:50:39.912",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234189,1721958639921,"fUST",-805.13,0.00013698,2,"2024-07-26T01:50:39.921",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234190,1721958639930,"fUST",-151.0,0.00013698,2,"2024-07-26T01:50:39.930",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234191,1721958639940,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.940",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234192,1721958639949,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.949",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234193,1721958639959,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.959",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234194,1721958639970,"fUST",-500.95789731,0.00013698,2,"2024-07-26T01:50:39.970",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234195,1721958639985,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.985",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234196,1721958639994,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:39.994",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234197,1721958640003,"fUST",-358.64924188,0.00013698,2,"2024-07-26T01:50:40.003",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234198,1721958640013,"fUST",-896.19,0.00013698,2,"2024-07-26T01:50:40.013",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234199,1721958640022,"fUST",-597.94119729,0.00013698,2,"2024-07-26T01:50:40.022",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234200,1721958640031,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.031",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234201,1721958640041,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.041",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234202,1721958640050,"fUST",-609.282189,0.00013698,2,"2024-07-26T01:50:40.050",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234203,1721958640060,"fUST",-591.57077779,0.00013698,2,"2024-07-26T01:50:40.060",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234204,1721958640069,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.069",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234205,1721958640078,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.078",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234206,1721958640087,"fUST",-480.3528335,0.00013698,2,"2024-07-26T01:50:40.087",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234207,1721958640096,"fUST",-857.32,0.00013698,2,"2024-07-26T01:50:40.096",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234208,1721958640106,"fUST",-506.99938842,0.00013698,2,"2024-07-26T01:50:40.106",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234209,1721958640116,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.116",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234210,1721958640128,"fUST",-344.134423,0.00013698,2,"2024-07-26T01:50:40.128",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234211,1721958640137,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.137",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234212,1721958640147,"fUST",-504.87496001,0.00013698,2,"2024-07-26T01:50:40.147",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234213,1721958640156,"fUST",-344.134423,0.00013698,2,"2024-07-26T01:50:40.156",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234214,1721958640165,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.165",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234215,1721958640174,"fUST",-388.94541984,0.00013698,2,"2024-07-26T01:50:40.174",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234216,1721958640183,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.183",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234217,1721958640193,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.193",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234218,1721958640202,"fUST",-481.97712525,0.00013698,2,"2024-07-26T01:50:40.202",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234219,1721958640212,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.212",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234220,1721958640222,"fUST",-217.44116043,0.00013698,2,"2024-07-26T01:50:40.222",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234222,1721958640234,"fUST",-1205.34,0.00013698,2,"2024-07-26T01:50:40.234",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234224,1721958640244,"fUST",-435.80374994,0.00013698,2,"2024-07-26T01:50:40.244",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234226,1721958640253,"fUST",-606.79611928,0.00013698,2,"2024-07-26T01:50:40.253",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234228,1721958640262,"fUST",-178.56006972,0.00013698,2,"2024-07-26T01:50:40.262",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234230,1721958640271,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.271",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234232,1721958640281,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.281",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234234,1721958640290,"fUST",-605.97,0.00013698,2,"2024-07-26T01:50:40.290",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234236,1721958640300,"fUST",-507.09307185,0.00013698,2,"2024-07-26T01:50:40.300",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234238,1721958640309,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.309",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234240,1721958640319,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.319",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234242,1721958640328,"fUST",-507.42105332,0.00013698,2,"2024-07-26T01:50:40.328",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234244,1721958640338,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.338",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234246,1721958640348,"fUST",-503.6754066,0.00013698,2,"2024-07-26T01:50:40.348",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234248,1721958640357,"fUST",-502.50270532,0.00013698,2,"2024-07-26T01:50:40.357",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234250,1721958640366,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.366",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234252,1721958640376,"fUST",-502.93199607,0.00013698,2,"2024-07-26T01:50:40.376",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234254,1721958640385,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.385",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234257,1721958640395,"fUST",-793.05,0.00013698,2,"2024-07-26T01:50:40.395",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234259,1721958640404,"fUST",-502.36151323,0.00013698,2,"2024-07-26T01:50:40.404",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234261,1721958640413,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.413",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234263,1721958640422,"fUST",-501.86243698,0.00013698,2,"2024-07-26T01:50:40.422",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234265,1721958640436,"fUST",-805.74,0.00013698,2,"2024-07-26T01:50:40.436",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234267,1721958640446,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.446",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234269,1721958640456,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.456",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234271,1721958640465,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.465",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234273,1721958640474,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.474",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234275,1721958640493,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.493",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234277,1721958640503,"fUST",-518.47243106,0.00013698,2,"2024-07-26T01:50:40.503",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234279,1721958640512,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.512",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234281,1721958640523,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.523",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234283,1721958640533,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.533",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234285,1721958640543,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.543",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234287,1721958640552,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.552",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234289,1721958640563,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.563",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234291,1721958640572,"fUST",-501.54070704,0.00013698,2,"2024-07-26T01:50:40.572",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234293,1721958640582,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.582",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234295,1721958640592,"fUST",-502.41406979,0.00013698,2,"2024-07-26T01:50:40.592",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234296,1721958640602,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.602",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234298,1721958640613,"fUST",-602.90002481,0.00013698,2,"2024-07-26T01:50:40.613",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234300,1721958640622,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.622",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234302,1721958640631,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.631",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234304,1721958640641,"fUST",-503.2890029,0.00013698,2,"2024-07-26T01:50:40.641",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234306,1721958640650,"fUST",-502.00230647,0.00013698,2,"2024-07-26T01:50:40.650",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234308,1721958640659,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.659",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234310,1721958640668,"fUST",-500.88605414,0.00013698,2,"2024-07-26T01:50:40.668",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234312,1721958640677,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.677",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234315,1721958640687,"fUST",-501.72757497,0.00013698,2,"2024-07-26T01:50:40.687",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234317,1721958640697,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.697",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234319,1721958640707,"fUST",-501.67974524,0.00013698,2,"2024-07-26T01:50:40.707",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234321,1721958640716,"fUST",-715.28,0.00013698,2,"2024-07-26T01:50:40.716",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234323,1721958640729,"fUST",-718.98,0.00013698,2,"2024-07-26T01:50:40.729",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234325,1721958640740,"fUST",-323.81814111,0.00013698,2,"2024-07-26T01:50:40.740",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234344,1721958640918,"fUST",-176.18185889,0.00013698,2,"2024-07-26T01:50:40.918",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234346,1721958640928,"fUST",-504.67405523,0.00013698,2,"2024-07-26T01:50:40.928",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234348,1721958640937,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.937",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234350,1721958640947,"fUST",-1013.65,0.00013698,2,"2024-07-26T01:50:40.947",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234352,1721958640956,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.956",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234354,1721958640966,"fUST",-511.17758594,0.00013698,2,"2024-07-26T01:50:40.966",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234356,1721958640979,"fUST",-501.46243702,0.00013698,2,"2024-07-26T01:50:40.979",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234358,1721958640988,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:40.988",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234360,1721958640998,"fUST",-722.73,0.00013698,2,"2024-07-26T01:50:40.998",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234362,1721958641008,"fUST",-503.16679071,0.00013698,2,"2024-07-26T01:50:41.008",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234364,1721958641018,"fUST",-519.37647923,0.00013698,2,"2024-07-26T01:50:41.018",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234366,1721958641027,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:41.027",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234368,1721958641037,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:41.037",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234370,1721958641046,"fUST",-497.8012,0.00013698,2,"2024-07-26T01:50:41.046",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234372,1721958641055,"fUST",-671.84,0.00013698,2,"2024-07-26T01:50:41.055",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234374,1721958641065,"fUST",-151.0,0.00013698,2,"2024-07-26T01:50:41.065",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234376,1721958641075,"fUST",-502.51247882,0.00013698,2,"2024-07-26T01:50:41.075",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234378,1721958641085,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:41.085",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234380,1721958641094,"fUST",-503.16200785,0.00013698,2,"2024-07-26T01:50:41.094",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234383,1721958641104,"fUST",-559.72,0.00013698,2,"2024-07-26T01:50:41.104",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234385,1721958641113,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:41.113",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234387,1721958641122,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:41.122",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234389,1721958641132,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:41.132",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234391,1721958641141,"fUST",-775.19,0.00013698,2,"2024-07-26T01:50:41.141",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234393,1721958641151,"fUST",-501.14238891,0.00013698,2,"2024-07-26T01:50:41.151",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234395,1721958641160,"fUST",-212.376729,0.00013698,2,"2024-07-26T01:50:41.160",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234397,1721958641169,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:41.169",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234399,1721958641178,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:41.178",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234401,1721958641187,"fUST",-515.92710952,0.00013698,2,"2024-07-26T01:50:41.187",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234403,1721958641196,"fUST",-829.32226731,0.00013698,2,"2024-07-26T01:50:41.196",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234405,1721958641209,"fUST",-495.26773269,0.00013698,2,"2024-07-26T01:50:41.209",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234407,1721958641218,"fUST",-500.86815308,0.00013698,2,"2024-07-26T01:50:41.218",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234409,1721958641228,"fUST",-212.376729,0.00013698,2,"2024-07-26T01:50:41.228",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234411,1721958641238,"fUST",-502.9215398,0.00013698,2,"2024-07-26T01:50:41.238",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234413,1721958641248,"fUST",-500.9263762,0.00013698,2,"2024-07-26T01:50:41.248",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234415,1721958641257,"fUST",-1209.46211538,0.00013698,2,"2024-07-26T01:50:41.257",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234419,1721958641279,"fUST",-337.71070021,0.00013698,2,"2024-07-26T01:50:41.279",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234426,1721958641479,"fUST",-898.70718441,0.00013698,2,"2024-07-26T01:50:41.479",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234427,1721958641490,"fUST",-511.33821148,0.00013698,2,"2024-07-26T01:50:41.490",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234428,1721958641499,"fUST",-505.31951478,0.00013698,2,"2024-07-26T01:50:41.499",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234429,1721958641509,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:41.509",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234430,1721958641519,"fUST",-501.56519349,0.00013698,2,"2024-07-26T01:50:41.519",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234431,1721958641530,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:41.530",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234432,1721958641540,"fUST",-501.88256599,0.00013698,2,"2024-07-26T01:50:41.540",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234434,1721958641549,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:41.549",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234436,1721958641559,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:41.559",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234438,1721958641568,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:41.568",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234440,1721958641578,"fUST",-504.3600509,0.00013698,2,"2024-07-26T01:50:41.578",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234442,1721958641588,"fUST",-151.0,0.00013698,2,"2024-07-26T01:50:41.588",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234444,1721958641597,"fUST",-1435.24,0.00013698,2,"2024-07-26T01:50:41.597",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234446,1721958641608,"fUST",-1364.33,0.00013698,2,"2024-07-26T01:50:41.608",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234448,1721958641617,"fUST",-502.81940615,0.00013698,2,"2024-07-26T01:50:41.617",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234465,1721958641770,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:41.770",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234467,1721958641781,"fUST",-500.8979793,0.00013698,2,"2024-07-26T01:50:41.781",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234469,1721958641794,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:41.794",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234471,1721958641805,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:41.805",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234472,1721958641815,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:41.815",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234473,1721958641827,"fUST",-703.09,0.00013698,2,"2024-07-26T01:50:41.827",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234474,1721958641839,"fUST",-501.42190448,0.00013698,2,"2024-07-26T01:50:41.839",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234475,1721958641849,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:41.849",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234476,1721958641859,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:41.859",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234477,1721958641869,"fUST",-151.0,0.00013698,2,"2024-07-26T01:50:41.869",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234478,1721958641878,"fUST",-268.05051469,0.00013698,2,"2024-07-26T01:50:41.878",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234479,1721958641888,"fUST",-579.30607292,0.00013698,2,"2024-07-26T01:50:41.888",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234480,1721958641898,"fUST",-151.0,0.00013698,2,"2024-07-26T01:50:41.898",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234481,1721958641907,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:41.907",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234482,1721958641917,"fUST",-501.55009197,0.00013698,2,"2024-07-26T01:50:41.917",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234483,1721958641926,"fUST",-151.0,0.00013698,2,"2024-07-26T01:50:41.926",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234484,1721958641937,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:41.937",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234485,1721958641946,"fUST",-1235.29,0.00013698,2,"2024-07-26T01:50:41.946",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234486,1721958641956,"fUST",-2089.11,0.00013698,2,"2024-07-26T01:50:41.956",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234487,1721958641967,"fUST",-502.8022064,0.00013698,2,"2024-07-26T01:50:41.967",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234488,1721958641978,"fUST",-503.44796572,0.00013698,2,"2024-07-26T01:50:41.978",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234489,1721958641988,"fUST",-501.24,0.00013698,2,"2024-07-26T01:50:41.988",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234490,1721958641997,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:41.997",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234491,1721958642006,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:42.006",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234492,1721958642016,"fUST",-503.07118887,0.00013698,2,"2024-07-26T01:50:42.016",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234493,1721958642025,"fUST",-502.67668242,0.00013698,2,"2024-07-26T01:50:42.025",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234494,1721958642035,"fUST",-1285.22,0.00013698,2,"2024-07-26T01:50:42.035",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234495,1721958642044,"fUST",-151.0,0.00013698,2,"2024-07-26T01:50:42.044",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234496,1721958642053,"fUST",-501.17139742,0.00013698,2,"2024-07-26T01:50:42.053",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234497,1721958642063,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:42.063",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234498,1721958642072,"fUST",-501.4892621,0.00013698,2,"2024-07-26T01:50:42.072",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234499,1721958642082,"fUST",-501.60274309,0.00013698,2,"2024-07-26T01:50:42.082",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234500,1721958642091,"fUST",-1982.8,0.00013698,2,"2024-07-26T01:50:42.091",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234501,1721958642101,"fUST",-362.66853865,0.00013698,2,"2024-07-26T01:50:42.101",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234502,1721958642110,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:42.110",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234503,1721958642119,"fUST",-151.0,0.00013698,2,"2024-07-26T01:50:42.119",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234504,1721958642130,"fUST",-519.77707225,0.00013698,2,"2024-07-26T01:50:42.130",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234505,1721958642141,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:42.141",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234506,1721958642152,"fUST",-1208.87,0.00013698,2,"2024-07-26T01:50:42.152",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234507,1721958642161,"fUST",-503.26300799,0.00013698,2,"2024-07-26T01:50:42.161",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234508,1721958642172,"fUST",-900.79,0.00013698,2,"2024-07-26T01:50:42.172",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234509,1721958642181,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:42.181",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234510,1721958642190,"fUST",-1336.13,0.00013698,2,"2024-07-26T01:50:42.190",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234511,1721958642199,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:42.199",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234512,1721958642208,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:42.208",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234513,1721958642217,"fUST",-503.61262495,0.00013698,2,"2024-07-26T01:50:42.217",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234514,1721958642229,"fUST",-574.12,0.00013698,2,"2024-07-26T01:50:42.229",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234515,1721958642238,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:42.238",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234516,1721958642249,"fUST",-252.334552,0.00013698,2,"2024-07-26T01:50:42.249",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234517,1721958642260,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:42.260",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234518,1721958642271,"fUST",-737.67,0.00013698,2,"2024-07-26T01:50:42.271",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234519,1721958642282,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:42.282",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234520,1721958642292,"fUST",-709.42,0.00013698,2,"2024-07-26T01:50:42.292",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234521,1721958642301,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:42.301",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234522,1721958642311,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:42.311",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234523,1721958642320,"fUST",-5448.79,0.00013698,2,"2024-07-26T01:50:42.320",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234524,1721958642330,"fUST",-500.79460399,0.00013698,2,"2024-07-26T01:50:42.330",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234525,1721958642340,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:42.340",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234526,1721958642349,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:42.349",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234527,1721958642359,"fUST",-511.72464627,0.00013698,2,"2024-07-26T01:50:42.359",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234528,1721958642368,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:42.368",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234529,1721958642377,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:42.377",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234530,1721958642387,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:42.387",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234531,1721958642397,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:42.397",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234532,1721958642407,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:42.407",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234533,1721958642417,"fUST",-501.08227391,0.00013698,2,"2024-07-26T01:50:42.417",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234534,1721958642427,"fUST",-429.61286863,0.00013698,2,"2024-07-26T01:50:42.427",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234559,1721958643572,"fUST",-83.09047185,0.00013698,2,"2024-07-26T01:50:43.572",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234560,1721958643583,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:43.583",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234561,1721958643593,"fUST",-632.86,0.00013698,2,"2024-07-26T01:50:43.593",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234562,1721958643603,"fUST",-423.09693936,0.00013698,2,"2024-07-26T01:50:43.603",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234563,1721958643613,"fUST",-508.31926332,0.00013698,2,"2024-07-26T01:50:43.613",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234564,1721958643623,"fUST",-1021.32,0.00013698,2,"2024-07-26T01:50:43.623",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234565,1721958643633,"fUST",-654.65,0.00013698,2,"2024-07-26T01:50:43.633",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234566,1721958643643,"fUST",-7459.88,0.00013698,2,"2024-07-26T01:50:43.643",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234567,1721958643653,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:43.653",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234568,1721958643663,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:43.663",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234569,1721958643673,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:43.673",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234570,1721958643684,"fUST",-1144.66,0.00013698,2,"2024-07-26T01:50:43.684",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234571,1721958643694,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:43.694",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234572,1721958643705,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:43.705",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234573,1721958643715,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:43.715",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234574,1721958643725,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:43.725",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234575,1721958643738,"fUST",-510.65281105,0.00013698,2,"2024-07-26T01:50:43.738",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234576,1721958643748,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:43.748",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234577,1721958643758,"fUST",-537.28,0.00013698,2,"2024-07-26T01:50:43.758",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234578,1721958643768,"fUST",-999.05,0.00013698,2,"2024-07-26T01:50:43.768",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234579,1721958643778,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:43.778",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234580,1721958643788,"fUST",-3112.3,0.00013698,2,"2024-07-26T01:50:43.788",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234581,1721958643799,"fUST",-502.64021438,0.00013698,2,"2024-07-26T01:50:43.799",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234582,1721958643809,"fUST",-509.45587838,0.00013698,2,"2024-07-26T01:50:43.809",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234583,1721958643820,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:43.820",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234584,1721958643829,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:43.829",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234585,1721958643840,"fUST",-2373.48,0.00013698,2,"2024-07-26T01:50:43.840",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234586,1721958643850,"fUST",-718.45,0.00013698,2,"2024-07-26T01:50:43.850",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234587,1721958643860,"fUST",-607.34,0.00013698,2,"2024-07-26T01:50:43.860",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234588,1721958643870,"fUST",-1018.56,0.00013698,2,"2024-07-26T01:50:43.870",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234589,1721958643880,"fUST",-1387.08,0.00013698,2,"2024-07-26T01:50:43.880",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234590,1721958643890,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:43.890",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234591,1721958643899,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:43.899",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234592,1721958643909,"fUST",-698.6,0.00013698,2,"2024-07-26T01:50:43.909",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234593,1721958643919,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:43.919",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234594,1721958643929,"fUST",-151.0,0.00013698,2,"2024-07-26T01:50:43.929",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234595,1721958643939,"fUST",-151.0,0.00013698,2,"2024-07-26T01:50:43.939",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234596,1721958643949,"fUST",-502.98,0.00013698,2,"2024-07-26T01:50:43.949",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234597,1721958643958,"fUST",-151.0,0.00013698,2,"2024-07-26T01:50:43.958",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234598,1721958643969,"fUST",-151.677989,0.00013698,2,"2024-07-26T01:50:43.969",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234599,1721958643980,"fUST",-500.0,0.00013698,2,"2024-07-26T01:50:43.980",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234600,1721958643990,"fUST",-2280.21338044,0.00013698,2,"2024-07-26T01:50:43.990",0.0003066,41.14,0.9285375207393,427549976.13788754]
[333234811,1721959839077,"fUST",-3007.1573482,0.00012,3,"2024-07-26T02:10:39.077",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333234814,1721959839089,"fUST",-2154.36061157,0.00012,3,"2024-07-26T02:10:39.089",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333234816,1721959839100,"fUST",-622.75509406,0.00013371,2,"2024-07-26T02:10:39.100",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333234818,1721959839111,"fUST",-200.0,0.00013425,2,"2024-07-26T02:10:39.111",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333234820,1721959839122,"fUST",-367.53930495,0.00013437,2,"2024-07-26T02:10:39.122",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333234822,1721959839132,"fUST",-1836.00544715,0.00013598,2,"2024-07-26T02:10:39.132",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333234824,1721959839143,"fUST",-5307.44717969,0.00013638,2,"2024-07-26T02:10:39.143",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333234827,1721959839157,"fUST",-9527.87929183,0.00013688,2,"2024-07-26T02:10:39.157",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333234829,1721959839171,"fUST",-13986.77706184,0.00013688,2,"2024-07-26T02:10:39.171",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333234927,1721959841017,"fUST",-52796.46032522,0.00013688,2,"2024-07-26T02:10:41.017",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333234928,1721959841215,"fUST",-37281.21051429,0.00013688,2,"2024-07-26T02:10:41.215",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333234953,1721959872060,"fUST",534.0,0.00024,60,"2024-07-26T02:11:12.060",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333234954,1721960809101,"fUST",-300.79153493,0.00012544,2,"2024-07-26T02:26:49.101",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333234993,1721961034319,"fUST",-242.07337987,0.00012544,2,"2024-07-26T02:30:34.319",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333234995,1721961034329,"fUST",-154.88872855,0.00012544,2,"2024-07-26T02:30:34.329",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333234997,1721961034339,"fUST",-2867.09915737,0.00012544,2,"2024-07-26T02:30:34.339",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333234999,1721961034349,"fUST",-1421.1679056,0.00013195,2,"2024-07-26T02:30:34.349",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235010,1721961034514,"fUST",-258.18004786,0.00013195,2,"2024-07-26T02:30:34.514",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235011,1721961034526,"fUST",-2916.066193,0.00013195,2,"2024-07-26T02:30:34.526",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235091,1721961043980,"fUST",-4594.27632315,0.00012544,2,"2024-07-26T02:30:43.980",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235093,1721961043994,"fUST",-2251.6995721,0.00012544,2,"2024-07-26T02:30:43.994",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235096,1721961044008,"fUST",-13617.70183546,0.00012544,2,"2024-07-26T02:30:44.008",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235098,1721961044019,"fUST",-712.03303323,0.00013195,2,"2024-07-26T02:30:44.019",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235100,1721961044030,"fUST",-367.53930495,0.00013208,2,"2024-07-26T02:30:44.030",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235102,1721961044041,"fUST",-154.11354546,0.00013301,2,"2024-07-26T02:30:44.041",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235104,1721961044053,"fUST",-200.0,0.00013425,2,"2024-07-26T02:30:44.053",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235106,1721961044065,"fUST",-153.0,0.000135,2,"2024-07-26T02:30:44.065",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235108,1721961044076,"fUST",-587.9283936,0.000135,2,"2024-07-26T02:30:44.076",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235109,1721961044087,"fUST",-306.0,0.000135,2,"2024-07-26T02:30:44.087",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235111,1721961044098,"fUST",-206.7208342,0.000135,2,"2024-07-26T02:30:44.098",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235113,1721961044109,"fUST",-153.0,0.000135,2,"2024-07-26T02:30:44.109",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235115,1721961044121,"fUST",-306.0,0.000135,2,"2024-07-26T02:30:44.121",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235117,1721961044131,"fUST",-154.0414234,0.000135,2,"2024-07-26T02:30:44.131",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235119,1721961044142,"fUST",-153.0,0.000135,2,"2024-07-26T02:30:44.142",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235121,1721961044152,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.152",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235123,1721961044165,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.165",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235125,1721961044175,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.175",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235127,1721961044185,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.185",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235129,1721961044200,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.200",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235131,1721961044212,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.212",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235132,1721961044222,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.222",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235134,1721961044232,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.232",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235135,1721961044243,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.243",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235136,1721961044255,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.255",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235137,1721961044267,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.267",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235139,1721961044279,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.279",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235140,1721961044290,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.290",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235141,1721961044303,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.303",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235142,1721961044315,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.315",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235143,1721961044325,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.325",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235144,1721961044337,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.337",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235145,1721961044347,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.347",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235146,1721961044358,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.358",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235147,1721961044368,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.368",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235148,1721961044380,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.380",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235149,1721961044391,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.391",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235150,1721961044401,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.401",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235151,1721961044411,"fUST",-524.25,0.0001352,2,"2024-07-26T02:30:44.411",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235152,1721961044421,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.421",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235153,1721961044431,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.431",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235154,1721961044442,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.442",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235155,1721961044452,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.452",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235156,1721961044461,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.461",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235157,1721961044471,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.471",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235158,1721961044480,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.480",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235159,1721961044491,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.491",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235160,1721961044501,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.501",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235161,1721961044511,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.511",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235162,1721961044521,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.521",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235163,1721961044532,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.532",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235164,1721961044543,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.543",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235165,1721961044557,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.557",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235166,1721961044567,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.567",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235167,1721961044576,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.576",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235168,1721961044585,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.585",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235169,1721961044594,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.594",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235170,1721961044603,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.603",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235171,1721961044613,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.613",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235172,1721961044623,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.623",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235173,1721961044632,"fUST",-500.0,0.0001352,2,"2024-07-26T02:30:44.632",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235174,1721961044644,"fUST",-618.45,0.0001352,2,"2024-07-26T02:30:44.644",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235175,1721961044654,"fUST",-49345.82206731,0.00013588,2,"2024-07-26T02:30:44.654",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235176,1721961044706,"fUST",-10437.43702866,0.00013588,2,"2024-07-26T02:30:44.706",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235177,1721961044753,"fUST",-213.81890743,0.00013588,2,"2024-07-26T02:30:44.753",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235178,1721961044762,"fUST",-1760.89122191,0.00013598,2,"2024-07-26T02:30:44.762",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235179,1721961044772,"fUST",-63671.78303808,0.00013598,2,"2024-07-26T02:30:44.772",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235180,1721961044783,"fUST",-306.0,0.000136,2,"2024-07-26T02:30:44.783",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235181,1721961044793,"fUST",-153.0,0.000136,2,"2024-07-26T02:30:44.793",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235182,1721961044807,"fUST",-206.7208342,0.000136,2,"2024-07-26T02:30:44.807",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235183,1721961044817,"fUST",-206.7208342,0.000136,2,"2024-07-26T02:30:44.817",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235184,1721961044828,"fUST",-30.30075999,0.000136,2,"2024-07-26T02:30:44.828",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235319,1721962234490,"fUST",-8494.5667811,0.00012434,2,"2024-07-26T02:50:34.490",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235320,1721962234501,"fUST",-367.53930495,0.0001316,2,"2024-07-26T02:50:34.501",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235322,1721962234511,"fUST",-300.0,0.00013337,2,"2024-07-26T02:50:34.511",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235325,1721962234522,"fUST",-905.88852544,0.00013338,2,"2024-07-26T02:50:34.522",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235327,1721962234532,"fUST",-5307.44717969,0.00013353,2,"2024-07-26T02:50:34.532",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235329,1721962234542,"fUST",-200.0,0.00013425,2,"2024-07-26T02:50:34.542",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235331,1721962234551,"fUST",-488.223705,0.00013435,2,"2024-07-26T02:50:34.551",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235333,1721962234561,"fUST",-488.22370498,0.00013473,2,"2024-07-26T02:50:34.561",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235335,1721962234571,"fUST",-488.22370498,0.00013512,2,"2024-07-26T02:50:34.571",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235337,1721962234583,"fUST",-18437.80402331,0.00013525,2,"2024-07-26T02:50:34.583",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235393,1721962239811,"fUST",-5220.11428876,0.00013525,2,"2024-07-26T02:50:39.811",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235394,1721962239823,"fUST",-412.80292201,0.00013525,2,"2024-07-26T02:50:39.823",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235397,1721962239865,"fUST",-3393.2484928,0.00013525,2,"2024-07-26T02:50:39.865",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235401,1721962239877,"fUST",-89520.30162412,0.00013525,2,"2024-07-26T02:50:39.877",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235403,1721962239889,"fUST",-91260.06755021,0.00013535,2,"2024-07-26T02:50:39.889",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235406,1721962239899,"fUST",-488.22370498,0.0001355,2,"2024-07-26T02:50:39.899",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235409,1721962239908,"fUST",-1251.91642065,0.00013578,2,"2024-07-26T02:50:39.908",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235412,1721962239917,"fUST",-488.22370498,0.00013588,2,"2024-07-26T02:50:39.917",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235415,1721962239926,"fUST",-739.36894118,0.00013588,2,"2024-07-26T02:50:39.926",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235417,1721962239936,"fUST",-1584.80209971,0.00013598,2,"2024-07-26T02:50:39.936",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235419,1721962239945,"fUST",-200.0,0.00013598,2,"2024-07-26T02:50:39.945",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235421,1721962239954,"fUST",-7526.2952353,0.000136,2,"2024-07-26T02:50:39.954",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235423,1721962239964,"fUST",-437.8574268,0.000136,2,"2024-07-26T02:50:39.964",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235425,1721962239974,"fUST",-307.3392,0.000136,2,"2024-07-26T02:50:39.974",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235427,1721962239984,"fUST",-296.0433676,0.000136,2,"2024-07-26T02:50:39.984",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235429,1721962239993,"fUST",-153.0,0.000136,2,"2024-07-26T02:50:39.993",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235431,1721962240002,"fUST",-154.0841196,0.000136,2,"2024-07-26T02:50:40.002",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235433,1721962240012,"fUST",-502.5680834,0.000136,2,"2024-07-26T02:50:40.012",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235434,1721962240022,"fUST",-275.69924,0.000136,2,"2024-07-26T02:50:40.022",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235435,1721962240031,"fUST",-153.0,0.000136,2,"2024-07-26T02:50:40.031",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235436,1721962240041,"fUST",-206.7208342,0.000136,2,"2024-07-26T02:50:40.041",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235437,1721962240051,"fUST",-153.0,0.000136,2,"2024-07-26T02:50:40.051",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235438,1721962240225,"fUST",-153.0,0.000136,2,"2024-07-26T02:50:40.225",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235439,1721962240235,"fUST",-153.7768221,0.000136,2,"2024-07-26T02:50:40.235",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235440,1721962240245,"fUST",-153.0,0.000136,2,"2024-07-26T02:50:40.245",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235441,1721962240255,"fUST",-293.9641968,0.000136,2,"2024-07-26T02:50:40.255",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235442,1721962240264,"fUST",-206.7208342,0.000136,2,"2024-07-26T02:50:40.264",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235443,1721962240274,"fUST",-153.0,0.000136,2,"2024-07-26T02:50:40.274",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235444,1721962240283,"fUST",-153.0,0.000136,2,"2024-07-26T02:50:40.283",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235445,1721962240294,"fUST",-153.0,0.000136,2,"2024-07-26T02:50:40.294",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235446,1721962240303,"fUST",-206.7208342,0.000136,2,"2024-07-26T02:50:40.303",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235447,1721962240313,"fUST",-293.9641968,0.000136,2,"2024-07-26T02:50:40.313",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235448,1721962240322,"fUST",-153.0,0.000136,2,"2024-07-26T02:50:40.322",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235449,1721962240332,"fUST",-5091.52238297,0.000136,2,"2024-07-26T02:50:40.332",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235450,1721962240341,"fUST",-153.0,0.000136,2,"2024-07-26T02:50:40.341",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235451,1721962240353,"fUST",-206.1481213,0.000136,2,"2024-07-26T02:50:40.353",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235452,1721962240366,"fUST",-153.0,0.000136,2,"2024-07-26T02:50:40.366",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235453,1721962240376,"fUST",-152.511806,0.00013688,2,"2024-07-26T02:50:40.376",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235454,1721962240385,"fUST",-350952.814053,0.00013688,2,"2024-07-26T02:50:40.385",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235456,1721962240395,"fUST",-214.81019512,0.00013698,2,"2024-07-26T02:50:40.395",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235458,1721962240404,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:40.404",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235460,1721962240414,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:40.414",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235461,1721962240423,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:40.423",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235462,1721962240434,"fUST",-152.236607,0.00013698,2,"2024-07-26T02:50:40.434",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235463,1721962240444,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:40.444",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235464,1721962240454,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:40.454",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235465,1721962240463,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:40.463",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235466,1721962240473,"fUST",-152.13584,0.00013698,2,"2024-07-26T02:50:40.473",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235467,1721962240482,"fUST",-154.033888,0.00013698,2,"2024-07-26T02:50:40.482",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235468,1721962240492,"fUST",-176.16662,0.00013698,2,"2024-07-26T02:50:40.492",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235469,1721962240501,"fUST",-176.16662,0.00013698,2,"2024-07-26T02:50:40.501",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235470,1721962240511,"fUST",-176.16662,0.00013698,2,"2024-07-26T02:50:40.511",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235471,1721962240521,"fUST",-176.16662,0.00013698,2,"2024-07-26T02:50:40.521",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235472,1721962240530,"fUST",-176.16662,0.00013698,2,"2024-07-26T02:50:40.530",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235473,1721962240541,"fUST",-176.16662,0.00013698,2,"2024-07-26T02:50:40.541",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235474,1721962240550,"fUST",-176.16662,0.00013698,2,"2024-07-26T02:50:40.550",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235475,1721962240559,"fUST",-176.16662,0.00013698,2,"2024-07-26T02:50:40.559",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235476,1721962240569,"fUST",-176.16662,0.00013698,2,"2024-07-26T02:50:40.569",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235477,1721962240582,"fUST",-176.16662,0.00013698,2,"2024-07-26T02:50:40.582",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235478,1721962240592,"fUST",-176.16662,0.00013698,2,"2024-07-26T02:50:40.592",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235479,1721962240604,"fUST",-176.16662,0.00013698,2,"2024-07-26T02:50:40.604",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235480,1721962240613,"fUST",-176.16662,0.00013698,2,"2024-07-26T02:50:40.613",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235481,1721962240623,"fUST",-176.16662,0.00013698,2,"2024-07-26T02:50:40.623",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235482,1721962240633,"fUST",-503.61433218,0.00013698,2,"2024-07-26T02:50:40.633",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235483,1721962240643,"fUST",-507.20628239,0.00013698,2,"2024-07-26T02:50:40.643",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235484,1721962240652,"fUST",-506.24815418,0.00013698,2,"2024-07-26T02:50:40.652",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235485,1721962240664,"fUST",-510.89486563,0.00013698,2,"2024-07-26T02:50:40.664",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235486,1721962240673,"fUST",-500.95844773,0.00013698,2,"2024-07-26T02:50:40.673",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235487,1721962240682,"fUST",-236.96465992,0.00013698,2,"2024-07-26T02:50:40.682",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235488,1721962240692,"fUST",-512.18268856,0.00013698,2,"2024-07-26T02:50:40.692",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235489,1721962240701,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:40.701",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235490,1721962240711,"fUST",-432.37090017,0.00013698,2,"2024-07-26T02:50:40.711",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235491,1721962240720,"fUST",-509.69079166,0.00013698,2,"2024-07-26T02:50:40.720",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235492,1721962240730,"fUST",-505.52642577,0.00013698,2,"2024-07-26T02:50:40.730",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235493,1721962240739,"fUST",-502.47383564,0.00013698,2,"2024-07-26T02:50:40.739",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235494,1721962240748,"fUST",-496.64894325,0.00013698,2,"2024-07-26T02:50:40.748",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235495,1721962240757,"fUST",-508.25558177,0.00013698,2,"2024-07-26T02:50:40.757",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235496,1721962240766,"fUST",-508.09186644,0.00013698,2,"2024-07-26T02:50:40.766",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235497,1721962240776,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:40.776",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235498,1721962240787,"fUST",-504.23758031,0.00013698,2,"2024-07-26T02:50:40.787",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235499,1721962240796,"fUST",-503.8757368,0.00013698,2,"2024-07-26T02:50:40.796",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235500,1721962240806,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:40.806",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235501,1721962240817,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:40.817",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235502,1721962240827,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:40.827",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235503,1721962240837,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:40.837",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235504,1721962240848,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:40.848",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235505,1721962240861,"fUST",-153.230769,0.00013698,2,"2024-07-26T02:50:40.861",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235506,1721962240872,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:40.872",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235507,1721962240882,"fUST",-532.46,0.00013698,2,"2024-07-26T02:50:40.882",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235508,1721962240893,"fUST",-445.50083456,0.00013698,2,"2024-07-26T02:50:40.893",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235509,1721962240903,"fUST",-505.60113204,0.00013698,2,"2024-07-26T02:50:40.903",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235510,1721962240914,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:40.914",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235511,1721962240925,"fUST",-505.60284264,0.00013698,2,"2024-07-26T02:50:40.925",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235512,1721962240934,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:40.934",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235513,1721962240944,"fUST",-705.45,0.00013698,2,"2024-07-26T02:50:40.944",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235514,1721962240953,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:40.953",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235515,1721962240962,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:40.962",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235516,1721962240973,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:40.973",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235517,1721962240983,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:40.983",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235518,1721962240994,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:40.994",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235519,1721962241005,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:41.005",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235520,1721962241017,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:41.017",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235521,1721962241027,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:41.027",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235522,1721962241038,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:41.038",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235523,1721962241050,"fUST",-179.247721,0.00013698,2,"2024-07-26T02:50:41.050",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235524,1721962241060,"fUST",-543.930451,0.00013698,2,"2024-07-26T02:50:41.060",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235525,1721962241072,"fUST",-543.930451,0.00013698,2,"2024-07-26T02:50:41.072",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235526,1721962241083,"fUST",-543.930451,0.00013698,2,"2024-07-26T02:50:41.083",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235527,1721962241094,"fUST",-557.28,0.00013698,2,"2024-07-26T02:50:41.094",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235528,1721962241106,"fUST",-543.930451,0.00013698,2,"2024-07-26T02:50:41.106",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235529,1721962241117,"fUST",-543.930451,0.00013698,2,"2024-07-26T02:50:41.117",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235530,1721962241126,"fUST",-543.930451,0.00013698,2,"2024-07-26T02:50:41.126",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235531,1721962241138,"fUST",-543.930451,0.00013698,2,"2024-07-26T02:50:41.138",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235532,1721962241149,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:41.149",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235533,1721962241160,"fUST",-543.930451,0.00013698,2,"2024-07-26T02:50:41.160",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235534,1721962241170,"fUST",-543.930451,0.00013698,2,"2024-07-26T02:50:41.170",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235535,1721962241179,"fUST",-543.930451,0.00013698,2,"2024-07-26T02:50:41.179",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235536,1721962241190,"fUST",-543.930451,0.00013698,2,"2024-07-26T02:50:41.190",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235537,1721962241199,"fUST",-543.930451,0.00013698,2,"2024-07-26T02:50:41.199",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235538,1721962241209,"fUST",-543.930451,0.00013698,2,"2024-07-26T02:50:41.209",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235539,1721962241218,"fUST",-543.930451,0.00013698,2,"2024-07-26T02:50:41.218",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235540,1721962241227,"fUST",-543.930451,0.00013698,2,"2024-07-26T02:50:41.227",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235541,1721962241237,"fUST",-543.930451,0.00013698,2,"2024-07-26T02:50:41.237",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235542,1721962241247,"fUST",-543.930451,0.00013698,2,"2024-07-26T02:50:41.247",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235543,1721962241256,"fUST",-543.930451,0.00013698,2,"2024-07-26T02:50:41.256",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235544,1721962241265,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:41.265",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235545,1721962241275,"fUST",-543.930451,0.00013698,2,"2024-07-26T02:50:41.275",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235546,1721962241284,"fUST",-543.93046,0.00013698,2,"2024-07-26T02:50:41.284",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235547,1721962241294,"fUST",-516.25,0.00013698,2,"2024-07-26T02:50:41.294",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235548,1721962241303,"fUST",-252.334552,0.00013698,2,"2024-07-26T02:50:41.303",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235549,1721962241313,"fUST",-555.82786213,0.00013698,2,"2024-07-26T02:50:41.313",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235550,1721962241323,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:41.323",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235551,1721962241333,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:41.333",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235552,1721962241342,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:41.342",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235553,1721962241352,"fUST",-502.45948029,0.00013698,2,"2024-07-26T02:50:41.352",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235554,1721962241362,"fUST",-513.62782091,0.00013698,2,"2024-07-26T02:50:41.362",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235555,1721962241371,"fUST",-512.14634915,0.00013698,2,"2024-07-26T02:50:41.371",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235556,1721962241381,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:41.381",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235557,1721962241391,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:41.391",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235558,1721962241402,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:41.402",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235559,1721962241412,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:41.412",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235560,1721962241422,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:41.422",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235561,1721962241431,"fUST",-501.67690239,0.00013698,2,"2024-07-26T02:50:41.431",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235562,1721962241441,"fUST",-786.7,0.00013698,2,"2024-07-26T02:50:41.441",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235563,1721962241452,"fUST",-510.54800537,0.00013698,2,"2024-07-26T02:50:41.452",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235564,1721962241464,"fUST",-510.88043451,0.00013698,2,"2024-07-26T02:50:41.464",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235565,1721962241474,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:41.474",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235566,1721962241483,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:41.483",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235567,1721962241494,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:41.494",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235568,1721962241504,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:41.504",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235569,1721962241514,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:41.514",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235570,1721962241523,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:41.523",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235571,1721962241533,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:41.533",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235572,1721962241543,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:41.543",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235573,1721962241553,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:41.553",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235574,1721962241563,"fUST",-1299.76,0.00013698,2,"2024-07-26T02:50:41.563",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235575,1721962241574,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:41.574",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235576,1721962241589,"fUST",-635.04130408,0.00013698,2,"2024-07-26T02:50:41.589",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235577,1721962241602,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:41.602",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235578,1721962241612,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:41.612",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235579,1721962241623,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:41.623",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235580,1721962241633,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:41.633",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235581,1721962241644,"fUST",-155.159551,0.00013698,2,"2024-07-26T02:50:41.644",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235582,1721962241656,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:41.656",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235583,1721962241668,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:41.668",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235584,1721962241679,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:41.679",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235585,1721962241692,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:41.692",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235586,1721962241702,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:41.702",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235587,1721962241712,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:41.712",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235588,1721962241725,"fUST",-809.2,0.00013698,2,"2024-07-26T02:50:41.725",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235589,1721962241736,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:41.736",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235590,1721962241746,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:41.746",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235591,1721962241755,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:41.755",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235592,1721962241765,"fUST",-284.219966,0.00013698,2,"2024-07-26T02:50:41.765",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235593,1721962241776,"fUST",-645.14,0.00013698,2,"2024-07-26T02:50:41.776",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235594,1721962241786,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:41.786",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235595,1721962241798,"fUST",-689.27,0.00013698,2,"2024-07-26T02:50:41.798",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235596,1721962241809,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:41.809",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235597,1721962241820,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:41.820",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235598,1721962241830,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:41.830",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235599,1721962241842,"fUST",-506.56656262,0.00013698,2,"2024-07-26T02:50:41.842",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235600,1721962241855,"fUST",-182.383121,0.00013698,2,"2024-07-26T02:50:41.855",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235601,1721962241867,"fUST",-182.383121,0.00013698,2,"2024-07-26T02:50:41.867",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235602,1721962241877,"fUST",-182.383121,0.00013698,2,"2024-07-26T02:50:41.877",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235603,1721962241887,"fUST",-182.383121,0.00013698,2,"2024-07-26T02:50:41.887",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235604,1721962241898,"fUST",-182.383121,0.00013698,2,"2024-07-26T02:50:41.898",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235605,1721962241908,"fUST",-182.383121,0.00013698,2,"2024-07-26T02:50:41.908",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235606,1721962241918,"fUST",-182.383121,0.00013698,2,"2024-07-26T02:50:41.918",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235607,1721962241927,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:41.927",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235608,1721962241940,"fUST",-182.383121,0.00013698,2,"2024-07-26T02:50:41.940",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235609,1721962241950,"fUST",-182.383121,0.00013698,2,"2024-07-26T02:50:41.950",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235610,1721962241962,"fUST",-182.383121,0.00013698,2,"2024-07-26T02:50:41.962",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235611,1721962241972,"fUST",-182.383121,0.00013698,2,"2024-07-26T02:50:41.972",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235612,1721962241982,"fUST",-182.383121,0.00013698,2,"2024-07-26T02:50:41.982",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235613,1721962241991,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:41.991",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235614,1721962242002,"fUST",-507.51573713,0.00013698,2,"2024-07-26T02:50:42.002",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235615,1721962242013,"fUST",-182.383121,0.00013698,2,"2024-07-26T02:50:42.013",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235616,1721962242023,"fUST",-182.383121,0.00013698,2,"2024-07-26T02:50:42.023",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235617,1721962242034,"fUST",-182.383121,0.00013698,2,"2024-07-26T02:50:42.034",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235618,1721962242045,"fUST",-182.383121,0.00013698,2,"2024-07-26T02:50:42.045",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235619,1721962242055,"fUST",-182.383121,0.00013698,2,"2024-07-26T02:50:42.055",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235620,1721962242065,"fUST",-182.383121,0.00013698,2,"2024-07-26T02:50:42.065",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235621,1721962242075,"fUST",-182.383121,0.00013698,2,"2024-07-26T02:50:42.075",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235622,1721962242085,"fUST",-182.383124,0.00013698,2,"2024-07-26T02:50:42.085",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235623,1721962242095,"fUST",-501.88581582,0.00013698,2,"2024-07-26T02:50:42.095",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235624,1721962242107,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:42.107",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235625,1721962242116,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:42.116",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235626,1721962242126,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:42.126",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235627,1721962242136,"fUST",-151.852849,0.00013698,2,"2024-07-26T02:50:42.136",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235628,1721962242146,"fUST",-503.3286349,0.00013698,2,"2024-07-26T02:50:42.146",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235629,1721962242156,"fUST",-504.30766498,0.00013698,2,"2024-07-26T02:50:42.156",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235630,1721962242166,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:42.166",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235631,1721962242176,"fUST",-503.5,0.00013698,2,"2024-07-26T02:50:42.176",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235632,1721962242186,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:42.186",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235633,1721962242195,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:42.195",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235634,1721962242205,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:42.205",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235635,1721962242215,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:42.215",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235636,1721962242225,"fUST",-900.08,0.00013698,2,"2024-07-26T02:50:42.225",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235637,1721962242236,"fUST",-504.19036486,0.00013698,2,"2024-07-26T02:50:42.236",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235638,1721962242246,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:42.246",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235639,1721962242256,"fUST",-582.96,0.00013698,2,"2024-07-26T02:50:42.256",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235640,1721962242265,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:42.265",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235641,1721962242275,"fUST",-504.17779074,0.00013698,2,"2024-07-26T02:50:42.275",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235642,1721962242285,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:42.285",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235643,1721962242296,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:42.296",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235644,1721962242306,"fUST",-1006.82,0.00013698,2,"2024-07-26T02:50:42.306",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235645,1721962242316,"fUST",-338.65349945,0.00013698,2,"2024-07-26T02:50:42.316",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235646,1721962242326,"fUST",-500.63549699,0.00013698,2,"2024-07-26T02:50:42.326",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235647,1721962242336,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:42.336",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235648,1721962242346,"fUST",-817.95,0.00013698,2,"2024-07-26T02:50:42.346",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235649,1721962242358,"fUST",-591.97,0.00013698,2,"2024-07-26T02:50:42.358",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235650,1721962242368,"fUST",-504.0056046,0.00013698,2,"2024-07-26T02:50:42.368",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235651,1721962242378,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:42.378",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235652,1721962242387,"fUST",-646.50861846,0.00013698,2,"2024-07-26T02:50:42.387",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235653,1721962242397,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:42.397",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235654,1721962242407,"fUST",-502.5900231,0.00013698,2,"2024-07-26T02:50:42.407",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235655,1721962242416,"fUST",-506.48476977,0.00013698,2,"2024-07-26T02:50:42.416",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235656,1721962242426,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:42.426",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235657,1721962242436,"fUST",-651.82,0.00013698,2,"2024-07-26T02:50:42.436",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235658,1721962242446,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:42.446",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235659,1721962242456,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:42.456",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235660,1721962242466,"fUST",-181.058074,0.00013698,2,"2024-07-26T02:50:42.466",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235661,1721962242476,"fUST",-431.51282812,0.00013698,2,"2024-07-26T02:50:42.476",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235662,1721962242486,"fUST",-504.23416786,0.00013698,2,"2024-07-26T02:50:42.486",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235663,1721962242496,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:42.496",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235664,1721962242506,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:42.506",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235665,1721962242515,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:42.515",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235666,1721962242525,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:42.525",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235667,1721962242535,"fUST",-501.55215127,0.00013698,2,"2024-07-26T02:50:42.535",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235668,1721962242546,"fUST",-598.47,0.00013698,2,"2024-07-26T02:50:42.546",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235669,1721962242556,"fUST",-1032.28,0.00013698,2,"2024-07-26T02:50:42.556",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235670,1721962242568,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:42.568",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235671,1721962242581,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:42.581",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235672,1721962242592,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:42.592",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235673,1721962242605,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:42.605",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235674,1721962242614,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:42.614",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235675,1721962242625,"fUST",-831.29,0.00013698,2,"2024-07-26T02:50:42.625",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235677,1721962242635,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:42.635",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235679,1721962242644,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:42.644",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235683,1721962242655,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:42.655",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235685,1721962242665,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:42.665",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235687,1721962242676,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:42.676",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235689,1721962242685,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:42.685",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235691,1721962242694,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:42.694",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235693,1721962242704,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:42.704",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235695,1721962242713,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:42.713",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235697,1721962242723,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:42.723",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235699,1721962242733,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:42.733",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235701,1721962242742,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:42.742",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235703,1721962242752,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:42.752",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235708,1721962242787,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:42.787",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235710,1721962242797,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:42.797",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235712,1721962242806,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:42.806",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235714,1721962242816,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:42.816",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235716,1721962242826,"fUST",-260.239553,0.00013698,2,"2024-07-26T02:50:42.826",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235718,1721962242835,"fUST",-541.39,0.00013698,2,"2024-07-26T02:50:42.835",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235720,1721962242845,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:42.845",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235722,1721962242858,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:42.858",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235724,1721962242868,"fUST",-502.70979081,0.00013698,2,"2024-07-26T02:50:42.868",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235727,1721962242877,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:42.877",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235730,1721962242889,"fUST",-864.46,0.00013698,2,"2024-07-26T02:50:42.889",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235733,1721962242899,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:42.899",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235738,1721962242920,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:42.920",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235741,1721962242931,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:42.931",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235744,1721962242940,"fUST",-501.70497388,0.00013698,2,"2024-07-26T02:50:42.940",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235746,1721962242949,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:42.949",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235748,1721962242959,"fUST",-924.67,0.00013698,2,"2024-07-26T02:50:42.959",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235750,1721962242968,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:42.968",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235751,1721962242977,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:42.977",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235753,1721962242986,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:42.986",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235755,1721962242996,"fUST",-432.29984313,0.00013698,2,"2024-07-26T02:50:42.996",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235757,1721962243007,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.007",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235758,1721962243017,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.017",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235759,1721962243027,"fUST",-501.21342524,0.00013698,2,"2024-07-26T02:50:43.027",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235760,1721962243037,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.037",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235761,1721962243047,"fUST",-818.23,0.00013698,2,"2024-07-26T02:50:43.047",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235762,1721962243057,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.057",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235763,1721962243068,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.068",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235764,1721962243078,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.078",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235765,1721962243088,"fUST",-419.36682079,0.00013698,2,"2024-07-26T02:50:43.088",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235766,1721962243098,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.098",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235768,1721962243112,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.112",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235770,1721962243122,"fUST",-502.67013176,0.00013698,2,"2024-07-26T02:50:43.122",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235772,1721962243132,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.132",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235774,1721962243145,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.145",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235776,1721962243154,"fUST",-909.41,0.00013698,2,"2024-07-26T02:50:43.154",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235778,1721962243164,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.164",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235780,1721962243173,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.173",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235782,1721962243182,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.182",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235784,1721962243191,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.191",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235786,1721962243200,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.200",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235788,1721962243209,"fUST",-519.79005777,0.00013698,2,"2024-07-26T02:50:43.209",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235790,1721962243219,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.219",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235792,1721962243228,"fUST",-470.00421233,0.00013698,2,"2024-07-26T02:50:43.228",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235794,1721962243238,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.238",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235795,1721962243248,"fUST",-191.139056,0.00013698,2,"2024-07-26T02:50:43.248",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235797,1721962243257,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.257",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235799,1721962243267,"fUST",-191.139056,0.00013698,2,"2024-07-26T02:50:43.267",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235802,1721962243278,"fUST",-1307.32,0.00013698,2,"2024-07-26T02:50:43.278",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235804,1721962243289,"fUST",-191.139056,0.00013698,2,"2024-07-26T02:50:43.289",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235805,1721962243298,"fUST",-191.139056,0.00013698,2,"2024-07-26T02:50:43.298",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235807,1721962243308,"fUST",-191.139056,0.00013698,2,"2024-07-26T02:50:43.308",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235810,1721962243319,"fUST",-191.139056,0.00013698,2,"2024-07-26T02:50:43.319",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235811,1721962243329,"fUST",-191.139056,0.00013698,2,"2024-07-26T02:50:43.329",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235812,1721962243338,"fUST",-191.139056,0.00013698,2,"2024-07-26T02:50:43.338",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235813,1721962243348,"fUST",-191.139056,0.00013698,2,"2024-07-26T02:50:43.348",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235814,1721962243361,"fUST",-191.139056,0.00013698,2,"2024-07-26T02:50:43.361",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235815,1721962243371,"fUST",-191.139056,0.00013698,2,"2024-07-26T02:50:43.371",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235816,1721962243380,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.380",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235817,1721962243390,"fUST",-191.139056,0.00013698,2,"2024-07-26T02:50:43.390",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235818,1721962243400,"fUST",-191.139056,0.00013698,2,"2024-07-26T02:50:43.400",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235819,1721962243410,"fUST",-191.139056,0.00013698,2,"2024-07-26T02:50:43.410",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235820,1721962243420,"fUST",-191.139056,0.00013698,2,"2024-07-26T02:50:43.420",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235821,1721962243430,"fUST",-191.139056,0.00013698,2,"2024-07-26T02:50:43.430",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235822,1721962243440,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.440",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235823,1721962243450,"fUST",-191.139056,0.00013698,2,"2024-07-26T02:50:43.450",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235824,1721962243460,"fUST",-191.139056,0.00013698,2,"2024-07-26T02:50:43.460",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235825,1721962243469,"fUST",-191.139056,0.00013698,2,"2024-07-26T02:50:43.469",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235826,1721962243478,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.478",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235827,1721962243488,"fUST",-191.139066,0.00013698,2,"2024-07-26T02:50:43.488",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235828,1721962243499,"fUST",-504.78094596,0.00013698,2,"2024-07-26T02:50:43.499",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235829,1721962243509,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.509",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235830,1721962243519,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.519",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235831,1721962243528,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.528",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235832,1721962243538,"fUST",-629.31,0.00013698,2,"2024-07-26T02:50:43.538",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235833,1721962243547,"fUST",-518.39,0.00013698,2,"2024-07-26T02:50:43.547",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235834,1721962243558,"fUST",-504.46436506,0.00013698,2,"2024-07-26T02:50:43.558",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235835,1721962243568,"fUST",-309.720981,0.00013698,2,"2024-07-26T02:50:43.568",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235836,1721962243579,"fUST",-309.720981,0.00013698,2,"2024-07-26T02:50:43.579",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235837,1721962243591,"fUST",-309.720981,0.00013698,2,"2024-07-26T02:50:43.591",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235838,1721962243604,"fUST",-309.720981,0.00013698,2,"2024-07-26T02:50:43.604",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235839,1721962243614,"fUST",-309.720981,0.00013698,2,"2024-07-26T02:50:43.614",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235840,1721962243624,"fUST",-309.720981,0.00013698,2,"2024-07-26T02:50:43.624",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235841,1721962243633,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.633",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235842,1721962243643,"fUST",-309.720981,0.00013698,2,"2024-07-26T02:50:43.643",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235843,1721962243652,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.652",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235844,1721962243664,"fUST",-309.720981,0.00013698,2,"2024-07-26T02:50:43.664",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235845,1721962243673,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.673",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235846,1721962243683,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.683",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235847,1721962243693,"fUST",-309.720981,0.00013698,2,"2024-07-26T02:50:43.693",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235848,1721962243702,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.702",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235849,1721962243712,"fUST",-309.720981,0.00013698,2,"2024-07-26T02:50:43.712",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235850,1721962243722,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.722",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235851,1721962243731,"fUST",-309.720981,0.00013698,2,"2024-07-26T02:50:43.731",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235852,1721962243740,"fUST",-350.76287347,0.00013698,2,"2024-07-26T02:50:43.740",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235853,1721962243750,"fUST",-502.36529503,0.00013698,2,"2024-07-26T02:50:43.750",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235854,1721962243759,"fUST",-309.720981,0.00013698,2,"2024-07-26T02:50:43.759",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235855,1721962243768,"fUST",-309.720981,0.00013698,2,"2024-07-26T02:50:43.768",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235856,1721962243778,"fUST",-309.720981,0.00013698,2,"2024-07-26T02:50:43.778",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235857,1721962243787,"fUST",-309.720981,0.00013698,2,"2024-07-26T02:50:43.787",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235858,1721962243796,"fUST",-309.720981,0.00013698,2,"2024-07-26T02:50:43.796",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235859,1721962243806,"fUST",-309.720981,0.00013698,2,"2024-07-26T02:50:43.806",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235860,1721962243815,"fUST",-309.720981,0.00013698,2,"2024-07-26T02:50:43.815",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235861,1721962243824,"fUST",-309.720981,0.00013698,2,"2024-07-26T02:50:43.824",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235862,1721962243833,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.833",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235863,1721962243842,"fUST",-309.720975,0.00013698,2,"2024-07-26T02:50:43.842",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235864,1721962243854,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.854",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235865,1721962243864,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.864",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235866,1721962243873,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.873",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235867,1721962243882,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.882",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235868,1721962243892,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.892",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235869,1721962243901,"fUST",-504.45439226,0.00013698,2,"2024-07-26T02:50:43.901",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235870,1721962243911,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:43.911",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235871,1721962243920,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:43.920",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235872,1721962243929,"fUST",-154.567772,0.00013698,2,"2024-07-26T02:50:43.929",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235873,1721962243938,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:43.938",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235874,1721962243947,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:43.947",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235875,1721962243957,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.957",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235876,1721962243967,"fUST",-156.052143,0.00013698,2,"2024-07-26T02:50:43.967",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235877,1721962243976,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.976",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235878,1721962243986,"fUST",-193.51712386,0.00013698,2,"2024-07-26T02:50:43.986",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235879,1721962243995,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:43.995",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235880,1721962244004,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:44.004",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235881,1721962244014,"fUST",-502.1295564,0.00013698,2,"2024-07-26T02:50:44.014",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235882,1721962244024,"fUST",-502.24128874,0.00013698,2,"2024-07-26T02:50:44.024",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235883,1721962244033,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:44.033",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235884,1721962244043,"fUST",-859.52,0.00013698,2,"2024-07-26T02:50:44.043",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235885,1721962244053,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:44.053",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235886,1721962244062,"fUST",-850.62,0.00013698,2,"2024-07-26T02:50:44.062",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235887,1721962244072,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:44.072",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235888,1721962244081,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:44.081",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235889,1721962244090,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:44.090",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235890,1721962244100,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:44.100",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235891,1721962244111,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:44.111",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235892,1721962244121,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:44.121",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235893,1721962244130,"fUST",-500.58453657,0.00013698,2,"2024-07-26T02:50:44.130",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235894,1721962244139,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:44.139",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235895,1721962244148,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:44.148",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235896,1721962244159,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:44.159",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235897,1721962244168,"fUST",-504.3600509,0.00013698,2,"2024-07-26T02:50:44.168",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235898,1721962244178,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:44.178",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235899,1721962244187,"fUST",-1182.5,0.00013698,2,"2024-07-26T02:50:44.187",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235900,1721962244196,"fUST",-768.15,0.00013698,2,"2024-07-26T02:50:44.196",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235901,1721962244205,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:44.205",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235902,1721962244214,"fUST",-500.8979793,0.00013698,2,"2024-07-26T02:50:44.214",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235903,1721962244224,"fUST",-483.65568664,0.00013698,2,"2024-07-26T02:50:44.224",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235904,1721962244233,"fUST",-506.72955264,0.00013698,2,"2024-07-26T02:50:44.233",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235905,1721962244243,"fUST",-511.33821148,0.00013698,2,"2024-07-26T02:50:44.243",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235906,1721962244252,"fUST",-574.12,0.00013698,2,"2024-07-26T02:50:44.252",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235907,1721962244262,"fUST",-971.41,0.00013698,2,"2024-07-26T02:50:44.262",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235908,1721962244271,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:44.271",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235909,1721962244280,"fUST",-506.92009557,0.00013698,2,"2024-07-26T02:50:44.280",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235910,1721962244290,"fUST",-1492.26,0.00013698,2,"2024-07-26T02:50:44.290",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235911,1721962244299,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:44.299",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235912,1721962244308,"fUST",-610.06,0.00013698,2,"2024-07-26T02:50:44.308",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235913,1721962244318,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:44.318",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235914,1721962244328,"fUST",-531.31546034,0.00013698,2,"2024-07-26T02:50:44.328",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235915,1721962244337,"fUST",-709.42,0.00013698,2,"2024-07-26T02:50:44.337",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235916,1721962244347,"fUST",-505.76600272,0.00013698,2,"2024-07-26T02:50:44.347",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235917,1721962244358,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:44.358",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235918,1721962244368,"fUST",-502.99766997,0.00013698,2,"2024-07-26T02:50:44.368",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235919,1721962244378,"fUST",-485.61762605,0.00013698,2,"2024-07-26T02:50:44.378",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235920,1721962244388,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:44.388",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235921,1721962244398,"fUST",-522.08,0.00013698,2,"2024-07-26T02:50:44.398",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235922,1721962244407,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:44.407",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235923,1721962244417,"fUST",-1085.17,0.00013698,2,"2024-07-26T02:50:44.417",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235924,1721962244428,"fUST",-515.31335447,0.00013698,2,"2024-07-26T02:50:44.428",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235925,1721962244579,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:44.579",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235926,1721962244592,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:44.592",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235927,1721962244601,"fUST",-777.63,0.00013698,2,"2024-07-26T02:50:44.601",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235928,1721962244611,"fUST",-1012.05,0.00013698,2,"2024-07-26T02:50:44.611",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235929,1721962244622,"fUST",-503.19222684,0.00013698,2,"2024-07-26T02:50:44.622",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235930,1721962244632,"fUST",-713.33,0.00013698,2,"2024-07-26T02:50:44.632",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235931,1721962244642,"fUST",-660.93,0.00013698,2,"2024-07-26T02:50:44.642",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235932,1721962244652,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:44.652",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235933,1721962244663,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:44.663",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235934,1721962244673,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:44.673",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235935,1721962244682,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:44.682",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235936,1721962244691,"fUST",-6127.98,0.00013698,2,"2024-07-26T02:50:44.691",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235937,1721962244701,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:44.701",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235938,1721962244710,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:44.710",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235939,1721962244719,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:44.719",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235940,1721962244729,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:44.729",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235941,1721962244738,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:44.738",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235942,1721962244747,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:44.747",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235943,1721962244757,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:44.757",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235944,1721962244766,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:44.766",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235945,1721962244776,"fUST",-503.44337496,0.00013698,2,"2024-07-26T02:50:44.776",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235946,1721962244786,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:44.786",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235947,1721962244796,"fUST",-248.44553181,0.00013698,2,"2024-07-26T02:50:44.796",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235948,1721962244806,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:44.806",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235949,1721962244816,"fUST",-1088.97,0.00013698,2,"2024-07-26T02:50:44.816",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235950,1721962244825,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:44.825",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235951,1721962244836,"fUST",-699.81,0.00013698,2,"2024-07-26T02:50:44.836",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235952,1721962244846,"fUST",-502.48752705,0.00013698,2,"2024-07-26T02:50:44.846",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235953,1721962244860,"fUST",-608.69,0.00013698,2,"2024-07-26T02:50:44.860",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235954,1721962244869,"fUST",-502.47920055,0.00013698,2,"2024-07-26T02:50:44.869",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235955,1721962244879,"fUST",-380.13474165,0.00013698,2,"2024-07-26T02:50:44.879",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235956,1721962244889,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:44.889",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235957,1721962244898,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:44.898",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235958,1721962244907,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:44.907",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235959,1721962244916,"fUST",-631.29,0.00013698,2,"2024-07-26T02:50:44.916",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235960,1721962244926,"fUST",-504.02751053,0.00013698,2,"2024-07-26T02:50:44.926",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235961,1721962244935,"fUST",-2647.96,0.00013698,2,"2024-07-26T02:50:44.935",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235962,1721962244946,"fUST",-1005.35,0.00013698,2,"2024-07-26T02:50:44.946",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235963,1721962244955,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:44.955",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235964,1721962244965,"fUST",-2683.04,0.00013698,2,"2024-07-26T02:50:44.965",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235965,1721962244974,"fUST",-816.54,0.00013698,2,"2024-07-26T02:50:44.974",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235966,1721962244984,"fUST",-644.1,0.00013698,2,"2024-07-26T02:50:44.984",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235967,1721962244994,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:44.994",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235968,1721962245004,"fUST",-9231.31,0.00013698,2,"2024-07-26T02:50:45.004",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235969,1721962245013,"fUST",-9231.31,0.00013698,2,"2024-07-26T02:50:45.013",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235970,1721962245023,"fUST",-9231.31,0.00013698,2,"2024-07-26T02:50:45.023",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235971,1721962245032,"fUST",-519.77707225,0.00013698,2,"2024-07-26T02:50:45.032",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235972,1721962245043,"fUST",-9231.31,0.00013698,2,"2024-07-26T02:50:45.043",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235973,1721962245053,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:45.053",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235974,1721962245062,"fUST",-9231.31,0.00013698,2,"2024-07-26T02:50:45.062",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235975,1721962245073,"fUST",-9231.31,0.00013698,2,"2024-07-26T02:50:45.073",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235976,1721962245083,"fUST",-9231.31,0.00013698,2,"2024-07-26T02:50:45.083",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235977,1721962245094,"fUST",-9231.31,0.00013698,2,"2024-07-26T02:50:45.094",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235978,1721962245108,"fUST",-9231.31,0.00013698,2,"2024-07-26T02:50:45.108",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235979,1721962245118,"fUST",-502.8022064,0.00013698,2,"2024-07-26T02:50:45.118",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235980,1721962245129,"fUST",-9231.31,0.00013698,2,"2024-07-26T02:50:45.129",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235981,1721962245139,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:45.139",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235982,1721962245149,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:45.149",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235983,1721962245159,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:45.159",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235984,1721962245169,"fUST",-501.42190448,0.00013698,2,"2024-07-26T02:50:45.169",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235985,1721962245179,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:45.179",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235986,1721962245189,"fUST",-187.88288766,0.00013698,2,"2024-07-26T02:50:45.189",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235987,1721962245199,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:45.199",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235988,1721962245208,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:45.208",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235989,1721962245218,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:45.218",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235990,1721962245227,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:45.227",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235991,1721962245237,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:45.237",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235992,1721962245247,"fUST",-1558.46,0.00013698,2,"2024-07-26T02:50:45.247",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235993,1721962245256,"fUST",-511.72464627,0.00013698,2,"2024-07-26T02:50:45.256",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235994,1721962245265,"fUST",-724.62,0.00013698,2,"2024-07-26T02:50:45.265",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235995,1721962245275,"fUST",-507.16265279,0.00013698,2,"2024-07-26T02:50:45.275",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235996,1721962245284,"fUST",-1207.58,0.00013698,2,"2024-07-26T02:50:45.284",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235997,1721962245294,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:45.294",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235998,1721962245304,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:45.304",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333235999,1721962245313,"fUST",-226.859937,0.00013698,2,"2024-07-26T02:50:45.313",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236000,1721962245323,"fUST",-226.859937,0.00013698,2,"2024-07-26T02:50:45.323",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236001,1721962245332,"fUST",-501.45064022,0.00013698,2,"2024-07-26T02:50:45.332",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236002,1721962245342,"fUST",-226.859937,0.00013698,2,"2024-07-26T02:50:45.342",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236003,1721962245351,"fUST",-226.859937,0.00013698,2,"2024-07-26T02:50:45.351",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236004,1721962245363,"fUST",-226.859937,0.00013698,2,"2024-07-26T02:50:45.363",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236005,1721962245372,"fUST",-226.859937,0.00013698,2,"2024-07-26T02:50:45.372",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236006,1721962245383,"fUST",-226.859937,0.00013698,2,"2024-07-26T02:50:45.383",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236007,1721962245392,"fUST",-226.859937,0.00013698,2,"2024-07-26T02:50:45.392",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236008,1721962245402,"fUST",-1988.65,0.00013698,2,"2024-07-26T02:50:45.402",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236009,1721962245411,"fUST",-226.859937,0.00013698,2,"2024-07-26T02:50:45.411",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236010,1721962245421,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:45.421",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236011,1721962245430,"fUST",-226.859937,0.00013698,2,"2024-07-26T02:50:45.430",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236012,1721962245440,"fUST",-226.859937,0.00013698,2,"2024-07-26T02:50:45.440",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236013,1721962245449,"fUST",-248.597416,0.00013698,2,"2024-07-26T02:50:45.449",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236014,1721962245459,"fUST",-226.859937,0.00013698,2,"2024-07-26T02:50:45.459",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236015,1721962245468,"fUST",-248.597416,0.00013698,2,"2024-07-26T02:50:45.468",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236016,1721962245478,"fUST",-226.859937,0.00013698,2,"2024-07-26T02:50:45.478",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236017,1721962245488,"fUST",-502.81940615,0.00013698,2,"2024-07-26T02:50:45.488",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236018,1721962245498,"fUST",-248.597416,0.00013698,2,"2024-07-26T02:50:45.498",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236019,1721962245508,"fUST",-226.859937,0.00013698,2,"2024-07-26T02:50:45.508",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236020,1721962245517,"fUST",-248.597416,0.00013698,2,"2024-07-26T02:50:45.517",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236021,1721962245527,"fUST",-226.859937,0.00013698,2,"2024-07-26T02:50:45.527",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236022,1721962245536,"fUST",-248.597416,0.00013698,2,"2024-07-26T02:50:45.536",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236024,1721962245546,"fUST",-226.859937,0.00013698,2,"2024-07-26T02:50:45.546",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236026,1721962245556,"fUST",-248.597416,0.00013698,2,"2024-07-26T02:50:45.556",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236028,1721962245566,"fUST",-226.859937,0.00013698,2,"2024-07-26T02:50:45.566",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236029,1721962245576,"fUST",-248.597416,0.00013698,2,"2024-07-26T02:50:45.576",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236030,1721962245588,"fUST",-226.859937,0.00013698,2,"2024-07-26T02:50:45.588",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236031,1721962245597,"fUST",-248.597416,0.00013698,2,"2024-07-26T02:50:45.597",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236032,1721962245608,"fUST",-248.597416,0.00013698,2,"2024-07-26T02:50:45.608",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236033,1721962245617,"fUST",-226.859937,0.00013698,2,"2024-07-26T02:50:45.617",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236034,1721962245627,"fUST",-248.597416,0.00013698,2,"2024-07-26T02:50:45.627",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236035,1721962245636,"fUST",-226.859937,0.00013698,2,"2024-07-26T02:50:45.636",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236036,1721962245645,"fUST",-248.597416,0.00013698,2,"2024-07-26T02:50:45.645",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236037,1721962245655,"fUST",-248.597416,0.00013698,2,"2024-07-26T02:50:45.655",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236038,1721962245666,"fUST",-248.597416,0.00013698,2,"2024-07-26T02:50:45.666",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236039,1721962245676,"fUST",-248.597416,0.00013698,2,"2024-07-26T02:50:45.676",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236040,1721962245686,"fUST",-248.597416,0.00013698,2,"2024-07-26T02:50:45.686",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236041,1721962245695,"fUST",-501.4892621,0.00013698,2,"2024-07-26T02:50:45.695",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236042,1721962245704,"fUST",-504.09793732,0.00013698,2,"2024-07-26T02:50:45.704",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236043,1721962245713,"fUST",-248.597416,0.00013698,2,"2024-07-26T02:50:45.713",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236044,1721962245722,"fUST",-248.597416,0.00013698,2,"2024-07-26T02:50:45.722",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236045,1721962245732,"fUST",-503.26300799,0.00013698,2,"2024-07-26T02:50:45.732",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236046,1721962245741,"fUST",-248.597416,0.00013698,2,"2024-07-26T02:50:45.741",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236047,1721962245750,"fUST",-248.597416,0.00013698,2,"2024-07-26T02:50:45.750",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236048,1721962245760,"fUST",-248.597416,0.00013698,2,"2024-07-26T02:50:45.760",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236049,1721962245769,"fUST",-502.67668242,0.00013698,2,"2024-07-26T02:50:45.769",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236050,1721962245779,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:45.779",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236051,1721962245790,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:45.790",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236052,1721962245799,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:45.799",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236053,1721962245810,"fUST",-501.17139742,0.00013698,2,"2024-07-26T02:50:45.810",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236054,1721962245819,"fUST",-501.60274309,0.00013698,2,"2024-07-26T02:50:45.819",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236055,1721962245828,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:45.828",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236056,1721962245838,"fUST",-630.11,0.00013698,2,"2024-07-26T02:50:45.838",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236057,1721962245848,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:45.848",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236058,1721962245859,"fUST",-457.54401741,0.00013698,2,"2024-07-26T02:50:45.859",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236059,1721962245869,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:45.869",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236060,1721962245878,"fUST",-501.55009197,0.00013698,2,"2024-07-26T02:50:45.878",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236061,1721962245888,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:45.888",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236062,1721962245898,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:45.898",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236063,1721962245907,"fUST",-1235.29,0.00013698,2,"2024-07-26T02:50:45.907",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236064,1721962245917,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:45.917",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236065,1721962245926,"fUST",-719.11,0.00013698,2,"2024-07-26T02:50:45.926",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236066,1721962245935,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:45.935",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236067,1721962245945,"fUST",-261.814288,0.00013698,2,"2024-07-26T02:50:45.945",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236068,1721962245954,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:45.954",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236069,1721962245963,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:45.963",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236070,1721962245972,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:45.972",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236071,1721962245982,"fUST",-1285.22,0.00013698,2,"2024-07-26T02:50:45.982",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236072,1721962245992,"fUST",-491.7882469,0.00013698,2,"2024-07-26T02:50:45.992",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236073,1721962246002,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:46.002",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236074,1721962246011,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:46.011",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236075,1721962246020,"fUST",-557.23,0.00013698,2,"2024-07-26T02:50:46.020",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236076,1721962246029,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:46.029",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236077,1721962246039,"fUST",-506.40701166,0.00013698,2,"2024-07-26T02:50:46.039",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236078,1721962246049,"fUST",-976.12,0.00013698,2,"2024-07-26T02:50:46.049",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236079,1721962246059,"fUST",-1269.4,0.00013698,2,"2024-07-26T02:50:46.059",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236080,1721962246068,"fUST",-500.79460399,0.00013698,2,"2024-07-26T02:50:46.068",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236081,1721962246078,"fUST",-1208.87,0.00013698,2,"2024-07-26T02:50:46.078",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236082,1721962246087,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:46.087",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236083,1721962246097,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:46.097",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236084,1721962246111,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:46.111",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236085,1721962246121,"fUST",-1005.55,0.00013698,2,"2024-07-26T02:50:46.121",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236086,1721962246133,"fUST",-5871.91,0.00013698,2,"2024-07-26T02:50:46.133",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236087,1721962246142,"fUST",-719.81,0.00013698,2,"2024-07-26T02:50:46.142",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236088,1721962246152,"fUST",-1447.41,0.00013698,2,"2024-07-26T02:50:46.152",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236089,1721962246161,"fUST",-1982.8,0.00013698,2,"2024-07-26T02:50:46.161",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236090,1721962246171,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:46.171",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236091,1721962246180,"fUST",-178.41443,0.00013698,2,"2024-07-26T02:50:46.180",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236092,1721962246190,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:46.190",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236093,1721962246199,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:46.199",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236094,1721962246208,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:46.208",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236095,1721962246218,"fUST",-703.09,0.00013698,2,"2024-07-26T02:50:46.218",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236096,1721962246228,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:46.228",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236097,1721962246240,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:46.240",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236098,1721962246250,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:46.250",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236099,1721962246261,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:46.261",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236100,1721962246271,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:46.271",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236101,1721962246282,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:46.282",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236102,1721962246292,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:46.292",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236103,1721962246303,"fUST",-1068.02,0.00013698,2,"2024-07-26T02:50:46.303",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236104,1721962246314,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:46.314",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236105,1721962246324,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:46.324",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236106,1721962246335,"fUST",-900.79,0.00013698,2,"2024-07-26T02:50:46.335",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236107,1721962246345,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:46.345",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236108,1721962246360,"fUST",-670.7,0.00013698,2,"2024-07-26T02:50:46.360",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236109,1721962246370,"fUST",-221.118114,0.00013698,2,"2024-07-26T02:50:46.370",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236110,1721962246382,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:46.382",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236111,1721962246392,"fUST",-501.08227391,0.00013698,2,"2024-07-26T02:50:46.392",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236112,1721962246403,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:46.403",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236113,1721962246413,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:46.413",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236114,1721962246424,"fUST",-505.31951478,0.00013698,2,"2024-07-26T02:50:46.424",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236115,1721962246435,"fUST",-2089.11,0.00013698,2,"2024-07-26T02:50:46.435",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236116,1721962246447,"fUST",-503.68964469,0.00013698,2,"2024-07-26T02:50:46.447",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236117,1721962246460,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:46.460",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236118,1721962246470,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:46.470",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236119,1721962246479,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:46.479",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236120,1721962246490,"fUST",-514.89,0.00013698,2,"2024-07-26T02:50:46.490",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236121,1721962246499,"fUST",-7149.05,0.00013698,2,"2024-07-26T02:50:46.499",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236122,1721962246509,"fUST",-766.16,0.00013698,2,"2024-07-26T02:50:46.509",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236123,1721962246518,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:46.518",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236124,1721962246528,"fUST",-753.78989,0.00013698,2,"2024-07-26T02:50:46.528",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236125,1721962246537,"fUST",-753.78989,0.00013698,2,"2024-07-26T02:50:46.537",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236126,1721962246546,"fUST",-753.78989,0.00013698,2,"2024-07-26T02:50:46.546",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236127,1721962246556,"fUST",-505.35890247,0.00013698,2,"2024-07-26T02:50:46.556",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236128,1721962246565,"fUST",-753.78989,0.00013698,2,"2024-07-26T02:50:46.565",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236129,1721962246574,"fUST",-753.78989,0.00013698,2,"2024-07-26T02:50:46.574",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236130,1721962246586,"fUST",-753.78989,0.00013698,2,"2024-07-26T02:50:46.586",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236131,1721962246595,"fUST",-753.78989,0.00013698,2,"2024-07-26T02:50:46.595",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236132,1721962246606,"fUST",-753.78989,0.00013698,2,"2024-07-26T02:50:46.606",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236133,1721962246615,"fUST",-753.78989,0.00013698,2,"2024-07-26T02:50:46.615",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236134,1721962246625,"fUST",-753.78989,0.00013698,2,"2024-07-26T02:50:46.625",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236135,1721962246634,"fUST",-753.78989,0.00013698,2,"2024-07-26T02:50:46.634",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236136,1721962246643,"fUST",-753.78989,0.00013698,2,"2024-07-26T02:50:46.643",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236137,1721962246654,"fUST",-753.78989,0.00013698,2,"2024-07-26T02:50:46.654",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236138,1721962246667,"fUST",-502.86,0.00013698,2,"2024-07-26T02:50:46.667",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236139,1721962246677,"fUST",-753.78989,0.00013698,2,"2024-07-26T02:50:46.677",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236140,1721962246687,"fUST",-753.78989,0.00013698,2,"2024-07-26T02:50:46.687",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236141,1721962246696,"fUST",-753.78989,0.00013698,2,"2024-07-26T02:50:46.696",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236142,1721962246706,"fUST",-753.78989,0.00013698,2,"2024-07-26T02:50:46.706",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236143,1721962246715,"fUST",-557.75,0.00013698,2,"2024-07-26T02:50:46.715",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236144,1721962246725,"fUST",-753.78989,0.00013698,2,"2024-07-26T02:50:46.725",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236145,1721962246735,"fUST",-753.78989,0.00013698,2,"2024-07-26T02:50:46.735",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236146,1721962246745,"fUST",-1064.62,0.00013698,2,"2024-07-26T02:50:46.745",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236147,1721962246754,"fUST",-753.789883,0.00013698,2,"2024-07-26T02:50:46.754",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236148,1721962246763,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:46.763",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236149,1721962246773,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:46.773",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236150,1721962246782,"fUST",-503.83473535,0.00013698,2,"2024-07-26T02:50:46.782",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236151,1721962246793,"fUST",-151.0,0.00013698,2,"2024-07-26T02:50:46.793",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236152,1721962246802,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:46.802",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236153,1721962246812,"fUST",-3837.36,0.00013698,2,"2024-07-26T02:50:46.812",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236154,1721962246821,"fUST",-504.14963923,0.00013698,2,"2024-07-26T02:50:46.821",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236155,1721962246831,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:46.831",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236156,1721962246841,"fUST",-1094.21,0.00013698,2,"2024-07-26T02:50:46.841",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236157,1721962246850,"fUST",-669.49,0.00013698,2,"2024-07-26T02:50:46.850",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236158,1721962246861,"fUST",-2982.62,0.00013698,2,"2024-07-26T02:50:46.861",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236159,1721962246870,"fUST",-1033.96,0.00013698,2,"2024-07-26T02:50:46.870",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236160,1721962246880,"fUST",-1228.28,0.00013698,2,"2024-07-26T02:50:46.880",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236161,1721962246890,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:46.890",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236162,1721962246899,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:46.899",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236163,1721962246908,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:46.908",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236164,1721962246918,"fUST",-161.65722572,0.00013698,2,"2024-07-26T02:50:46.918",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236165,1721962246962,"fUST",-552.5026893,0.00013698,2,"2024-07-26T02:50:46.962",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236166,1721962246971,"fUST",-525.70567713,0.00013698,2,"2024-07-26T02:50:46.971",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236167,1721962246980,"fUST",-552.5026893,0.00013698,2,"2024-07-26T02:50:46.980",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236168,1721962246990,"fUST",-552.5026893,0.00013698,2,"2024-07-26T02:50:46.990",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236169,1721962246999,"fUST",-552.5026893,0.00013698,2,"2024-07-26T02:50:46.999",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236170,1721962247009,"fUST",-552.5026893,0.00013698,2,"2024-07-26T02:50:47.009",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236171,1721962247018,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:47.018",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236172,1721962247027,"fUST",-184.80927451,0.00013698,2,"2024-07-26T02:50:47.027",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236173,1721962247036,"fUST",-552.5026893,0.00013698,2,"2024-07-26T02:50:47.036",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236174,1721962247048,"fUST",-552.5026893,0.00013698,2,"2024-07-26T02:50:47.048",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236175,1721962247059,"fUST",-552.5026893,0.00013698,2,"2024-07-26T02:50:47.059",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236177,1721962247069,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:47.069",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236179,1721962247080,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:47.080",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236181,1721962247089,"fUST",-517.55401917,0.00013698,2,"2024-07-26T02:50:47.089",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236183,1721962247099,"fUST",-1428.43,0.00013698,2,"2024-07-26T02:50:47.099",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236185,1721962247109,"fUST",-1048.38,0.00013698,2,"2024-07-26T02:50:47.109",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236187,1721962247118,"fUST",-505.29189938,0.00013698,2,"2024-07-26T02:50:47.118",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236189,1721962247128,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:47.128",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236191,1721962247138,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:47.138",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236193,1721962247147,"fUST",-500.0,0.00013698,2,"2024-07-26T02:50:47.147",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236195,1721962247157,"fUST",-151.0,0.00013699,2,"2024-07-26T02:50:47.157",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236197,1721962247166,"fUST",-152.466772,0.00013699,2,"2024-07-26T02:50:47.166",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236200,1721962247176,"fUST",-3000.0,0.00013699,2,"2024-07-26T02:50:47.176",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236202,1721962247185,"fUST",-204.164077,0.00013699,2,"2024-07-26T02:50:47.185",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236204,1721962247195,"fUST",-307.4433292,0.000137,2,"2024-07-26T02:50:47.195",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236206,1721962247205,"fUST",-150.112233,0.000137,2,"2024-07-26T02:50:47.205",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236208,1721962247215,"fUST",-3146.39353007,0.00013759,2,"2024-07-26T02:50:47.215",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236210,1721962247224,"fUST",-153.0,0.00013759,2,"2024-07-26T02:50:47.224",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236212,1721962247234,"fUST",-334.33026753,0.000138,2,"2024-07-26T02:50:47.234",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236214,1721962247243,"fUST",-454.3601597,0.00013832,2,"2024-07-26T02:50:47.243",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236216,1721962247253,"fUST",-151.0,0.0001388,2,"2024-07-26T02:50:47.253",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236218,1721962247263,"fUST",-176.16662,0.00013899,2,"2024-07-26T02:50:47.263",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236220,1721962247272,"fUST",-176.16662,0.00013899,2,"2024-07-26T02:50:47.272",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236222,1721962247282,"fUST",-500.0,0.00013899,2,"2024-07-26T02:50:47.282",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236224,1721962247291,"fUST",-9231.31,0.00013899,2,"2024-07-26T02:50:47.291",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236226,1721962247300,"fUST",-153.0,0.000139,2,"2024-07-26T02:50:47.300",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236228,1721962247309,"fUST",-150.46,0.00013924,2,"2024-07-26T02:50:47.309",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236230,1721962247319,"fUST",-505.0,0.00013924,2,"2024-07-26T02:50:47.319",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236232,1721962247328,"fUST",-1409.0,0.00013924,2,"2024-07-26T02:50:47.328",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236234,1721962247338,"fUST",-500.0,0.0001396,2,"2024-07-26T02:50:47.338",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236236,1721962247348,"fUST",-9231.31,0.0001396,2,"2024-07-26T02:50:47.348",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236237,1721962247359,"fUST",-176.16662,0.00013961,2,"2024-07-26T02:50:47.359",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236239,1721962247369,"fUST",-176.16662,0.00013961,2,"2024-07-26T02:50:47.369",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236241,1721962247379,"fUST",-500.0,0.00013961,2,"2024-07-26T02:50:47.379",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236243,1721962247388,"fUST",-500.0,0.00013961,2,"2024-07-26T02:50:47.388",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236245,1721962247398,"fUST",-500.0,0.00013961,2,"2024-07-26T02:50:47.398",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236247,1721962247407,"fUST",-500.0,0.00013961,2,"2024-07-26T02:50:47.407",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236250,1721962247417,"fUST",-500.0,0.00013961,2,"2024-07-26T02:50:47.417",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236251,1721962247426,"fUST",-257.43089119,0.00013961,2,"2024-07-26T02:50:47.426",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236253,1721962247436,"fUST",-9231.31,0.00013961,2,"2024-07-26T02:50:47.436",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236255,1721962247445,"fUST",-9231.31,0.00013961,2,"2024-07-26T02:50:47.445",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236257,1721962247455,"fUST",-9231.31,0.00013961,2,"2024-07-26T02:50:47.455",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236259,1721962247464,"fUST",-9231.31,0.00013961,2,"2024-07-26T02:50:47.464",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236261,1721962247474,"fUST",-9231.31,0.00013961,2,"2024-07-26T02:50:47.474",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236263,1721962247483,"fUST",-9231.31,0.00013961,2,"2024-07-26T02:50:47.483",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236265,1721962247492,"fUST",-9231.31,0.00013961,2,"2024-07-26T02:50:47.492",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236267,1721962247503,"fUST",-151.0,0.00013962,2,"2024-07-26T02:50:47.503",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236269,1721962247512,"fUST",-176.16662,0.00013969,2,"2024-07-26T02:50:47.512",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236271,1721962247521,"fUST",-176.166613,0.00013969,2,"2024-07-26T02:50:47.521",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236273,1721962247530,"fUST",-9231.31,0.00013969,2,"2024-07-26T02:50:47.530",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236275,1721962247540,"fUST",-9231.31,0.00013969,2,"2024-07-26T02:50:47.540",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236277,1721962247550,"fUST",-9231.31,0.00013969,2,"2024-07-26T02:50:47.550",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236279,1721962247559,"fUST",-9231.31,0.00013969,2,"2024-07-26T02:50:47.559",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236281,1721962247569,"fUST",-9231.37823409,0.00013969,2,"2024-07-26T02:50:47.569",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236283,1721962247578,"fUST",-506.65289107,0.00013972,2,"2024-07-26T02:50:47.578",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236285,1721962247592,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:47.592",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236287,1721962247602,"fUST",-532.46,0.00013972,2,"2024-07-26T02:50:47.602",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236289,1721962247614,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:47.614",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236291,1721962247626,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:47.626",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236293,1721962247637,"fUST",-705.45,0.00013972,2,"2024-07-26T02:50:47.637",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236295,1721962247648,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:47.648",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236297,1721962247657,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:47.657",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236299,1721962247668,"fUST",-557.28,0.00013972,2,"2024-07-26T02:50:47.668",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236301,1721962247677,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:47.677",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236303,1721962247688,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:47.688",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236305,1721962247698,"fUST",-516.25,0.00013972,2,"2024-07-26T02:50:47.698",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236307,1721962247708,"fUST",-503.5182303,0.00013972,2,"2024-07-26T02:50:47.708",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236309,1721962247718,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:47.718",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236311,1721962247728,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:47.728",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236313,1721962247737,"fUST",-505.97444456,0.00013972,2,"2024-07-26T02:50:47.737",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236315,1721962247747,"fUST",-614.62884491,0.00013972,2,"2024-07-26T02:50:47.747",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236317,1721962247757,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:47.757",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236319,1721962247767,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:47.767",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236321,1721962247777,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:47.777",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236323,1721962247789,"fUST",-786.7,0.00013972,2,"2024-07-26T02:50:47.789",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236325,1721962247799,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:47.799",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236327,1721962247809,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:47.809",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236329,1721962247819,"fUST",-628.44173615,0.00013972,2,"2024-07-26T02:50:47.819",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236331,1721962247828,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:47.828",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236333,1721962247839,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:47.839",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236336,1721962247849,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:47.849",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236338,1721962247862,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:47.862",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236340,1721962247872,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:47.872",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236342,1721962247881,"fUST",-1299.76,0.00013972,2,"2024-07-26T02:50:47.881",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236344,1721962247890,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:47.890",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236346,1721962247901,"fUST",-809.2,0.00013972,2,"2024-07-26T02:50:47.901",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236348,1721962247911,"fUST",-645.14,0.00013972,2,"2024-07-26T02:50:47.911",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236350,1721962247921,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:47.921",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236352,1721962247931,"fUST",-689.27,0.00013972,2,"2024-07-26T02:50:47.931",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236354,1721962247941,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:47.941",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236356,1721962247954,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:47.954",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236358,1721962247965,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:47.965",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236361,1721962247978,"fUST",-506.10775999,0.00013972,2,"2024-07-26T02:50:47.978",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236363,1721962247988,"fUST",-504.83755215,0.00013972,2,"2024-07-26T02:50:47.988",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236365,1721962247997,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:47.997",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236367,1721962248007,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.007",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236369,1721962248018,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.018",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236371,1721962248028,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.028",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236373,1721962248038,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.038",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236374,1721962248047,"fUST",-900.08,0.00013972,2,"2024-07-26T02:50:48.047",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236376,1721962248056,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.056",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236378,1721962248065,"fUST",-582.96,0.00013972,2,"2024-07-26T02:50:48.065",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236380,1721962248074,"fUST",-577.92158889,0.00013972,2,"2024-07-26T02:50:48.074",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236382,1721962248084,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.084",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236384,1721962248094,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.094",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236386,1721962248108,"fUST",-1006.82,0.00013972,2,"2024-07-26T02:50:48.108",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236388,1721962248117,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.117",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236390,1721962248126,"fUST",-817.95,0.00013972,2,"2024-07-26T02:50:48.126",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236392,1721962248136,"fUST",-591.97,0.00013972,2,"2024-07-26T02:50:48.136",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236394,1721962248145,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.145",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236396,1721962248156,"fUST",-651.82,0.00013972,2,"2024-07-26T02:50:48.156",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236399,1721962248166,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.166",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236400,1721962248176,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.176",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236402,1721962248187,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.187",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236404,1721962248196,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.196",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236406,1721962248206,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.206",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236408,1721962248215,"fUST",-598.47,0.00013972,2,"2024-07-26T02:50:48.215",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236410,1721962248225,"fUST",-1032.28,0.00013972,2,"2024-07-26T02:50:48.225",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236412,1721962248236,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.236",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236414,1721962248245,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.245",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236416,1721962248257,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.257",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236418,1721962248267,"fUST",-831.29,0.00013972,2,"2024-07-26T02:50:48.267",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236421,1721962248277,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.277",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236422,1721962248288,"fUST",-276.02346293,0.00013972,2,"2024-07-26T02:50:48.288",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236424,1721962248297,"fUST",-541.39,0.00013972,2,"2024-07-26T02:50:48.297",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236427,1721962248309,"fUST",-235.69782262,0.00013972,2,"2024-07-26T02:50:48.309",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236429,1721962248319,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.319",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236431,1721962248330,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.330",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236433,1721962248341,"fUST",-864.46,0.00013972,2,"2024-07-26T02:50:48.341",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236435,1721962248351,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.351",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236437,1721962248365,"fUST",-505.30150781,0.00013972,2,"2024-07-26T02:50:48.365",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236439,1721962248375,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.375",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236441,1721962248384,"fUST",-924.67,0.00013972,2,"2024-07-26T02:50:48.384",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236443,1721962248394,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.394",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236445,1721962248403,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.403",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236447,1721962248413,"fUST",-153.90866964,0.00013972,2,"2024-07-26T02:50:48.413",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236449,1721962248424,"fUST",-818.23,0.00013972,2,"2024-07-26T02:50:48.424",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236451,1721962248436,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.436",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236453,1721962248446,"fUST",-909.41,0.00013972,2,"2024-07-26T02:50:48.446",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236455,1721962248456,"fUST",-1307.32,0.00013972,2,"2024-07-26T02:50:48.456",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236457,1721962248466,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.466",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236459,1721962248475,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.475",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236461,1721962248487,"fUST",-530.81818819,0.00013972,2,"2024-07-26T02:50:48.487",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236463,1721962248498,"fUST",-505.69417326,0.00013972,2,"2024-07-26T02:50:48.498",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236465,1721962248508,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.508",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236468,1721962248520,"fUST",-518.39,0.00013972,2,"2024-07-26T02:50:48.520",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236470,1721962248530,"fUST",-629.31,0.00013972,2,"2024-07-26T02:50:48.530",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236472,1721962248541,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.541",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236474,1721962248552,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.552",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236476,1721962248562,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.562",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236478,1721962248573,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.573",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236480,1721962248584,"fUST",-503.01781388,0.00013972,2,"2024-07-26T02:50:48.584",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236482,1721962248597,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.597",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236484,1721962248609,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.609",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236486,1721962248620,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.620",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236487,1721962248632,"fUST",-859.52,0.00013972,2,"2024-07-26T02:50:48.632",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236488,1721962248642,"fUST",-501.82113159,0.00013972,2,"2024-07-26T02:50:48.642",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236489,1721962248651,"fUST",-232.56848709,0.00013972,2,"2024-07-26T02:50:48.651",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236491,1721962248663,"fUST",-850.62,0.00013972,2,"2024-07-26T02:50:48.663",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236493,1721962248673,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.673",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236495,1721962248684,"fUST",-501.56519349,0.00013972,2,"2024-07-26T02:50:48.684",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236497,1721962248695,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.695",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236499,1721962248705,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.705",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236501,1721962248717,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.717",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236503,1721962248727,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.727",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236505,1721962248738,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.738",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236507,1721962248747,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.747",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236509,1721962248757,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.757",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236511,1721962248768,"fUST",-1182.5,0.00013972,2,"2024-07-26T02:50:48.768",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236513,1721962248778,"fUST",-768.15,0.00013972,2,"2024-07-26T02:50:48.778",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236514,1721962248788,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.788",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236516,1721962248800,"fUST",-574.12,0.00013972,2,"2024-07-26T02:50:48.800",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236518,1721962248810,"fUST",-971.41,0.00013972,2,"2024-07-26T02:50:48.810",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236520,1721962248820,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.820",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236522,1721962248831,"fUST",-1492.26,0.00013972,2,"2024-07-26T02:50:48.831",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236524,1721962248842,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.842",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236526,1721962248852,"fUST",-610.06,0.00013972,2,"2024-07-26T02:50:48.852",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236528,1721962248864,"fUST",-709.42,0.00013972,2,"2024-07-26T02:50:48.864",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236530,1721962248873,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.873",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236532,1721962248884,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.884",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236534,1721962248895,"fUST",-522.08,0.00013972,2,"2024-07-26T02:50:48.895",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236536,1721962248905,"fUST",-501.6976513,0.00013972,2,"2024-07-26T02:50:48.905",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236538,1721962248917,"fUST",-1085.17,0.00013972,2,"2024-07-26T02:50:48.917",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236540,1721962248927,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.927",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236542,1721962248938,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.938",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236544,1721962248948,"fUST",-777.63,0.00013972,2,"2024-07-26T02:50:48.948",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236546,1721962248958,"fUST",-1012.05,0.00013972,2,"2024-07-26T02:50:48.958",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236547,1721962248967,"fUST",-713.33,0.00013972,2,"2024-07-26T02:50:48.967",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236549,1721962248977,"fUST",-660.93,0.00013972,2,"2024-07-26T02:50:48.977",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236551,1721962248988,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:48.988",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236553,1721962248999,"fUST",-6127.98,0.00013972,2,"2024-07-26T02:50:48.999",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236555,1721962249009,"fUST",-502.70582821,0.00013972,2,"2024-07-26T02:50:49.009",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236557,1721962249020,"fUST",-1088.97,0.00013972,2,"2024-07-26T02:50:49.020",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236559,1721962249031,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.031",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236561,1721962249042,"fUST",-699.81,0.00013972,2,"2024-07-26T02:50:49.042",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236563,1721962249054,"fUST",-608.69,0.00013972,2,"2024-07-26T02:50:49.054",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236565,1721962249064,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.064",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236566,1721962249074,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.074",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236568,1721962249085,"fUST",-508.27035596,0.00013972,2,"2024-07-26T02:50:49.085",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236570,1721962249096,"fUST",-631.29,0.00013972,2,"2024-07-26T02:50:49.096",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236572,1721962249109,"fUST",-2647.96,0.00013972,2,"2024-07-26T02:50:49.109",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236574,1721962249118,"fUST",-1005.35,0.00013972,2,"2024-07-26T02:50:49.118",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236576,1721962249128,"fUST",-503.61262495,0.00013972,2,"2024-07-26T02:50:49.128",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236578,1721962249138,"fUST",-2683.04,0.00013972,2,"2024-07-26T02:50:49.138",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236580,1721962249148,"fUST",-816.54,0.00013972,2,"2024-07-26T02:50:49.148",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236582,1721962249158,"fUST",-644.1,0.00013972,2,"2024-07-26T02:50:49.158",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236584,1721962249168,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.168",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236585,1721962249178,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.178",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236587,1721962249187,"fUST",-269.10209723,0.00013972,2,"2024-07-26T02:50:49.187",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236589,1721962249197,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.197",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236591,1721962249208,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.208",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236593,1721962249219,"fUST",-579.30607292,0.00013972,2,"2024-07-26T02:50:49.219",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236595,1721962249229,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.229",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236597,1721962249240,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.240",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236599,1721962249251,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.251",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236601,1721962249261,"fUST",-1558.46,0.00013972,2,"2024-07-26T02:50:49.261",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236602,1721962249272,"fUST",-724.62,0.00013972,2,"2024-07-26T02:50:49.272",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236603,1721962249282,"fUST",-1207.58,0.00013972,2,"2024-07-26T02:50:49.282",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236604,1721962249293,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.293",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236605,1721962249304,"fUST",-503.07118887,0.00013972,2,"2024-07-26T02:50:49.304",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236606,1721962249315,"fUST",-1988.65,0.00013972,2,"2024-07-26T02:50:49.315",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236607,1721962249326,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.326",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236608,1721962249336,"fUST",-503.39368086,0.00013972,2,"2024-07-26T02:50:49.336",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236609,1721962249346,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.346",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236610,1721962249356,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.356",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236611,1721962249371,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.371",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236612,1721962249383,"fUST",-630.11,0.00013972,2,"2024-07-26T02:50:49.383",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236613,1721962249395,"fUST",-504.62120421,0.00013972,2,"2024-07-26T02:50:49.395",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236614,1721962249407,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.407",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236615,1721962249420,"fUST",-1235.29,0.00013972,2,"2024-07-26T02:50:49.420",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236616,1721962249430,"fUST",-719.11,0.00013972,2,"2024-07-26T02:50:49.430",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236617,1721962249441,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.441",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236618,1721962249450,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.450",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236619,1721962249460,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.460",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236620,1721962249470,"fUST",-1285.22,0.00013972,2,"2024-07-26T02:50:49.470",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236621,1721962249480,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.480",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236622,1721962249490,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.490",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236623,1721962249499,"fUST",-557.23,0.00013972,2,"2024-07-26T02:50:49.499",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236624,1721962249508,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.508",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236625,1721962249518,"fUST",-976.12,0.00013972,2,"2024-07-26T02:50:49.518",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236626,1721962249529,"fUST",-1269.4,0.00013972,2,"2024-07-26T02:50:49.529",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236627,1721962249540,"fUST",-1208.87,0.00013972,2,"2024-07-26T02:50:49.540",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236628,1721962249550,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.550",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236629,1721962249562,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.562",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236630,1721962249574,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.574",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236631,1721962249586,"fUST",-1005.55,0.00013972,2,"2024-07-26T02:50:49.586",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236632,1721962249598,"fUST",-5871.91,0.00013972,2,"2024-07-26T02:50:49.598",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236633,1721962249612,"fUST",-719.81,0.00013972,2,"2024-07-26T02:50:49.612",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236634,1721962249624,"fUST",-1447.41,0.00013972,2,"2024-07-26T02:50:49.624",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236635,1721962249635,"fUST",-1982.8,0.00013972,2,"2024-07-26T02:50:49.635",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236636,1721962249645,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.645",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236637,1721962249656,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.656",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236638,1721962249666,"fUST",-703.09,0.00013972,2,"2024-07-26T02:50:49.666",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236639,1721962249678,"fUST",-205.20590275,0.00013972,2,"2024-07-26T02:50:49.678",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236640,1721962249689,"fUST",-501.70873884,0.00013972,2,"2024-07-26T02:50:49.689",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236641,1721962249699,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.699",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236642,1721962249710,"fUST",-1068.02,0.00013972,2,"2024-07-26T02:50:49.710",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236643,1721962249721,"fUST",-503.75673307,0.00013972,2,"2024-07-26T02:50:49.721",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236644,1721962249731,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.731",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236645,1721962249742,"fUST",-900.79,0.00013972,2,"2024-07-26T02:50:49.742",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236646,1721962249753,"fUST",-670.7,0.00013972,2,"2024-07-26T02:50:49.753",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236647,1721962249765,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.765",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236648,1721962249775,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.775",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236649,1721962249786,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.786",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236650,1721962249798,"fUST",-2089.11,0.00013972,2,"2024-07-26T02:50:49.798",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236651,1721962249809,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.809",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236652,1721962249819,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.819",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236653,1721962249829,"fUST",-514.89,0.00013972,2,"2024-07-26T02:50:49.829",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236654,1721962249840,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.840",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236655,1721962249850,"fUST",-7149.05,0.00013972,2,"2024-07-26T02:50:49.850",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236656,1721962249863,"fUST",-766.16,0.00013972,2,"2024-07-26T02:50:49.863",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236657,1721962249874,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.874",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236658,1721962249886,"fUST",-502.86,0.00013972,2,"2024-07-26T02:50:49.886",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236659,1721962249896,"fUST",-557.75,0.00013972,2,"2024-07-26T02:50:49.896",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236660,1721962249906,"fUST",-1064.62,0.00013972,2,"2024-07-26T02:50:49.906",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236661,1721962249915,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.915",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236662,1721962249928,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.928",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236663,1721962249939,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.939",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236664,1721962249951,"fUST",-3837.36,0.00013972,2,"2024-07-26T02:50:49.951",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236665,1721962249963,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:49.963",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236666,1721962249972,"fUST",-1094.21,0.00013972,2,"2024-07-26T02:50:49.972",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236667,1721962249985,"fUST",-669.49,0.00013972,2,"2024-07-26T02:50:49.985",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236668,1721962249995,"fUST",-2982.62,0.00013972,2,"2024-07-26T02:50:49.995",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236669,1721962250006,"fUST",-1033.96,0.00013972,2,"2024-07-26T02:50:50.006",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236670,1721962250016,"fUST",-1228.28,0.00013972,2,"2024-07-26T02:50:50.016",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236671,1721962250027,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:50.027",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236672,1721962250038,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:50.038",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236673,1721962250049,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:50.049",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236674,1721962250060,"fUST",-1048.38,0.00013972,2,"2024-07-26T02:50:50.060",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236675,1721962250069,"fUST",-1428.43,0.00013972,2,"2024-07-26T02:50:50.069",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236676,1721962250080,"fUST",-500.0,0.00013972,2,"2024-07-26T02:50:50.080",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236677,1721962250090,"fUST",-581.38484147,0.00013972,2,"2024-07-26T02:50:50.090",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236678,1721962250101,"fUST",-634.29442627,0.00014005,2,"2024-07-26T02:50:50.101",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236679,1721962250113,"fUST",-500.0,0.00014246,2,"2024-07-26T02:50:50.113",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236680,1721962250123,"fUST",-532.46,0.00014246,2,"2024-07-26T02:50:50.123",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236681,1721962250133,"fUST",-365.25620267,0.00014246,2,"2024-07-26T02:50:50.133",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236682,1721962250144,"fUST",-500.0,0.00014246,2,"2024-07-26T02:50:50.144",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236683,1721962250154,"fUST",-705.45,0.00014246,2,"2024-07-26T02:50:50.154",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236684,1721962250164,"fUST",-500.0,0.00014246,2,"2024-07-26T02:50:50.164",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236685,1721962250174,"fUST",-523.86207582,0.00014246,2,"2024-07-26T02:50:50.174",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236686,1721962250183,"fUST",-557.28,0.00014246,2,"2024-07-26T02:50:50.183",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236687,1721962250193,"fUST",-500.0,0.00014246,2,"2024-07-26T02:50:50.193",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236688,1721962250204,"fUST",-500.0,0.00014246,2,"2024-07-26T02:50:50.204",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236689,1721962250215,"fUST",-516.25,0.00014246,2,"2024-07-26T02:50:50.215",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236690,1721962250225,"fUST",-500.0,0.00014246,2,"2024-07-26T02:50:50.225",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236691,1721962250236,"fUST",-500.0,0.00014246,2,"2024-07-26T02:50:50.236",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236692,1721962250246,"fUST",-500.0,0.00014246,2,"2024-07-26T02:50:50.246",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236693,1721962250256,"fUST",-508.47711334,0.00014246,2,"2024-07-26T02:50:50.256",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236694,1721962250266,"fUST",-500.0,0.00014246,2,"2024-07-26T02:50:50.266",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236695,1721962250276,"fUST",-786.7,0.00014246,2,"2024-07-26T02:50:50.276",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236696,1721962250286,"fUST",-500.0,0.00014246,2,"2024-07-26T02:50:50.286",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236697,1721962250296,"fUST",-500.0,0.00014246,2,"2024-07-26T02:50:50.296",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236698,1721962250306,"fUST",-500.0,0.00014246,2,"2024-07-26T02:50:50.306",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236699,1721962250315,"fUST",-500.0,0.00014246,2,"2024-07-26T02:50:50.315",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236700,1721962250325,"fUST",-362.63419573,0.00014246,2,"2024-07-26T02:50:50.325",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236708,1721962486830,"fUST",1000.0,0.00025,120,"2024-07-26T02:54:46.830",0.0003066,40.77,0.9286185936324315,428025279.47610104]
[333236718,1721963159174,"fUST",1703.0,0.00025,120,"2024-07-26T03:05:59.174",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333236943,1721963434575,"fUST",-259.8612028,0.00012763,2,"2024-07-26T03:10:34.575",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333236946,1721963434588,"fUST",-200.0,0.00013425,2,"2024-07-26T03:10:34.588",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333236948,1721963434600,"fUST",-656.76831755,0.00013598,2,"2024-07-26T03:10:34.600",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237322,1721963440081,"fUST",-2072.69080429,0.00013598,2,"2024-07-26T03:10:40.081",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237325,1721963440091,"fUST",-1426.32188973,0.00013598,2,"2024-07-26T03:10:40.091",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237328,1721963440101,"fUST",-300.0,0.00013687,2,"2024-07-26T03:10:40.101",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237331,1721963440110,"fUST",-471052.645623,0.00013688,2,"2024-07-26T03:10:40.110",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237335,1721963440120,"fUST",-151.0,0.00013698,2,"2024-07-26T03:10:40.120",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237338,1721963440130,"fUST",-151.0,0.00013698,2,"2024-07-26T03:10:40.130",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237342,1721963440141,"fUST",-501.49016283,0.00013698,2,"2024-07-26T03:10:40.141",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237345,1721963440150,"fUST",-509.80395528,0.00013698,2,"2024-07-26T03:10:40.150",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237347,1721963440160,"fUST",-562.6930076,0.00013698,2,"2024-07-26T03:10:40.160",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237351,1721963440170,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.170",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237354,1721963440179,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.179",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237357,1721963440189,"fUST",-513.92849081,0.00013698,2,"2024-07-26T03:10:40.189",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237360,1721963440198,"fUST",-507.39836349,0.00013698,2,"2024-07-26T03:10:40.198",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237362,1721963440208,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.208",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237364,1721963440217,"fUST",-484.74491256,0.00013698,2,"2024-07-26T03:10:40.217",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237366,1721963440226,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.226",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237369,1721963440235,"fUST",-506.9181094,0.00013698,2,"2024-07-26T03:10:40.235",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237372,1721963440246,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.246",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237374,1721963440255,"fUST",-509.44834222,0.00013698,2,"2024-07-26T03:10:40.255",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237377,1721963440264,"fUST",-504.354886,0.00013698,2,"2024-07-26T03:10:40.264",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237380,1721963440273,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.273",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237383,1721963440283,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.283",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237385,1721963440292,"fUST",-507.10437537,0.00013698,2,"2024-07-26T03:10:40.292",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237387,1721963440301,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.301",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237389,1721963440312,"fUST",-513.00394085,0.00013698,2,"2024-07-26T03:10:40.312",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237391,1721963440321,"fUST",-516.77693941,0.00013698,2,"2024-07-26T03:10:40.321",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237393,1721963440331,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.331",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237395,1721963440341,"fUST",-519.81703122,0.00013698,2,"2024-07-26T03:10:40.341",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237397,1721963440352,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.352",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237399,1721963440361,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.361",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237401,1721963440374,"fUST",-507.14909978,0.00013698,2,"2024-07-26T03:10:40.374",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237404,1721963440384,"fUST",-502.77452337,0.00013698,2,"2024-07-26T03:10:40.384",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237406,1721963440394,"fUST",-505.87563239,0.00013698,2,"2024-07-26T03:10:40.394",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237408,1721963440406,"fUST",-506.35269349,0.00013698,2,"2024-07-26T03:10:40.406",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237410,1721963440417,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.417",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237412,1721963440428,"fUST",-592.86738694,0.00013698,2,"2024-07-26T03:10:40.428",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237415,1721963440439,"fUST",-501.2481524,0.00013698,2,"2024-07-26T03:10:40.439",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237417,1721963440450,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.450",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237419,1721963440460,"fUST",-509.10561057,0.00013698,2,"2024-07-26T03:10:40.460",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237421,1721963440471,"fUST",-502.49066998,0.00013698,2,"2024-07-26T03:10:40.471",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237423,1721963440482,"fUST",-507.48085616,0.00013698,2,"2024-07-26T03:10:40.482",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237426,1721963440494,"fUST",-506.86964681,0.00013698,2,"2024-07-26T03:10:40.494",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237428,1721963440504,"fUST",-503.63376949,0.00013698,2,"2024-07-26T03:10:40.504",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237430,1721963440514,"fUST",-506.38197011,0.00013698,2,"2024-07-26T03:10:40.514",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237432,1721963440523,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.523",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237434,1721963440533,"fUST",-506.05120005,0.00013698,2,"2024-07-26T03:10:40.533",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237436,1721963440544,"fUST",-534.68855558,0.00013698,2,"2024-07-26T03:10:40.544",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237438,1721963440556,"fUST",-507.20969745,0.00013698,2,"2024-07-26T03:10:40.556",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237440,1721963440569,"fUST",-503.88218785,0.00013698,2,"2024-07-26T03:10:40.569",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237442,1721963440580,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.580",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237444,1721963440590,"fUST",-506.98915833,0.00013698,2,"2024-07-26T03:10:40.590",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237446,1721963440602,"fUST",-519.42437233,0.00013698,2,"2024-07-26T03:10:40.602",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237449,1721963440614,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.614",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237451,1721963440626,"fUST",-507.56077782,0.00013698,2,"2024-07-26T03:10:40.626",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237453,1721963440636,"fUST",-506.2368156,0.00013698,2,"2024-07-26T03:10:40.636",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237455,1721963440648,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.648",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237457,1721963440658,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.658",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237459,1721963440669,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.669",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237462,1721963440680,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.680",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237464,1721963440690,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.690",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237466,1721963440700,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.700",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237468,1721963440709,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.709",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237470,1721963440719,"fUST",-909.58,0.00013698,2,"2024-07-26T03:10:40.719",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237472,1721963440730,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.730",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237474,1721963440741,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.741",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237476,1721963440752,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.752",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237479,1721963440763,"fUST",-505.25442677,0.00013698,2,"2024-07-26T03:10:40.763",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237483,1721963440773,"fUST",-502.72789632,0.00013698,2,"2024-07-26T03:10:40.773",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237485,1721963440784,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.784",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237487,1721963440795,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.795",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237490,1721963440808,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.808",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237492,1721963440818,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.818",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237494,1721963440828,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.828",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237496,1721963440839,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.839",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237498,1721963440849,"fUST",-572.5,0.00013698,2,"2024-07-26T03:10:40.849",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237500,1721963440861,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.861",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237502,1721963440873,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.873",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237505,1721963440884,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.884",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237507,1721963440894,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.894",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237509,1721963440904,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.904",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237511,1721963440915,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.915",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237513,1721963440925,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.925",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237515,1721963440935,"fUST",-151.370208,0.00013698,2,"2024-07-26T03:10:40.935",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237517,1721963440946,"fUST",-1159.04,0.00013698,2,"2024-07-26T03:10:40.946",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237519,1721963440957,"fUST",-542.43,0.00013698,2,"2024-07-26T03:10:40.957",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237521,1721963440969,"fUST",-864.24,0.00013698,2,"2024-07-26T03:10:40.969",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237524,1721963440981,"fUST",-502.1295564,0.00013698,2,"2024-07-26T03:10:40.981",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237526,1721963440992,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:40.992",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237528,1721963441003,"fUST",-502.24128874,0.00013698,2,"2024-07-26T03:10:41.003",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237530,1721963441015,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.015",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237532,1721963441025,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.025",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237535,1721963441037,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.037",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237537,1721963441049,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.049",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237539,1721963441060,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.060",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237541,1721963441071,"fUST",-350.76287347,0.00013698,2,"2024-07-26T03:10:41.071",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237543,1721963441082,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.082",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237545,1721963441092,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.092",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237548,1721963441105,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.105",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237550,1721963441115,"fUST",-500.58453657,0.00013698,2,"2024-07-26T03:10:41.115",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237552,1721963441126,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.126",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237554,1721963441136,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.136",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237556,1721963441146,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.146",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237558,1721963441156,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.156",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237560,1721963441168,"fUST",-1140.16,0.00013698,2,"2024-07-26T03:10:41.168",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237562,1721963441178,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.178",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237564,1721963441189,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.189",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237567,1721963441201,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.201",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237569,1721963441213,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.213",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237571,1721963441225,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.225",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237573,1721963441236,"fUST",-193.51712386,0.00013698,2,"2024-07-26T03:10:41.236",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237575,1721963441247,"fUST",-506.72955264,0.00013698,2,"2024-07-26T03:10:41.247",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237577,1721963441257,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.257",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237579,1721963441266,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.266",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237581,1721963441276,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.276",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237583,1721963441286,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.286",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237585,1721963441296,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.296",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237587,1721963441306,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.306",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237589,1721963441315,"fUST",-155.816202,0.00013698,2,"2024-07-26T03:10:41.315",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237591,1721963441325,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.325",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237593,1721963441334,"fUST",-1165.66,0.00013698,2,"2024-07-26T03:10:41.334",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237595,1721963441344,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.344",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237597,1721963441353,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.353",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237599,1721963441362,"fUST",-504.3600509,0.00013698,2,"2024-07-26T03:10:41.362",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237601,1721963441371,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.371",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237603,1721963441382,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.382",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237605,1721963441405,"fUST",-1809.56,0.00013698,2,"2024-07-26T03:10:41.405",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237607,1721963441416,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.416",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237609,1721963441427,"fUST",-500.8979793,0.00013698,2,"2024-07-26T03:10:41.427",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237612,1721963441442,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.442",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237614,1721963441453,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.453",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237616,1721963441466,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.466",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237618,1721963441477,"fUST",-505.76600272,0.00013698,2,"2024-07-26T03:10:41.477",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237620,1721963441487,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.487",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237622,1721963441498,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.498",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237625,1721963441509,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.509",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237627,1721963441521,"fUST",-502.47920055,0.00013698,2,"2024-07-26T03:10:41.521",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237629,1721963441531,"fUST",-502.99766997,0.00013698,2,"2024-07-26T03:10:41.531",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237631,1721963441541,"fUST",-503.19222684,0.00013698,2,"2024-07-26T03:10:41.541",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237633,1721963441552,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.552",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237635,1721963441563,"fUST",-483.65568664,0.00013698,2,"2024-07-26T03:10:41.563",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237638,1721963441575,"fUST",-989.23,0.00013698,2,"2024-07-26T03:10:41.575",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237640,1721963441585,"fUST",-511.33821148,0.00013698,2,"2024-07-26T03:10:41.585",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237642,1721963441596,"fUST",-522.08,0.00013698,2,"2024-07-26T03:10:41.596",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237644,1721963441607,"fUST",-635.04130408,0.00013698,2,"2024-07-26T03:10:41.607",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237646,1721963441619,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.619",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237648,1721963441629,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.629",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237650,1721963441639,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.639",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237652,1721963441649,"fUST",-515.31335447,0.00013698,2,"2024-07-26T03:10:41.649",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237654,1721963441659,"fUST",-501.42190448,0.00013698,2,"2024-07-26T03:10:41.659",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237656,1721963441669,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.669",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237658,1721963441681,"fUST",-510.76,0.00013698,2,"2024-07-26T03:10:41.681",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237661,1721963441693,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.693",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237663,1721963441705,"fUST",-769.2,0.00013698,2,"2024-07-26T03:10:41.705",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237665,1721963441715,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.715",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237667,1721963441726,"fUST",-485.61762605,0.00013698,2,"2024-07-26T03:10:41.726",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237669,1721963441737,"fUST",-362.66853865,0.00013698,2,"2024-07-26T03:10:41.737",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237671,1721963441748,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.748",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237673,1721963441758,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.758",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237676,1721963441769,"fUST",-631.29,0.00013698,2,"2024-07-26T03:10:41.769",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237678,1721963441781,"fUST",-824.49,0.00013698,2,"2024-07-26T03:10:41.781",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237680,1721963441792,"fUST",-301.067665,0.00013698,2,"2024-07-26T03:10:41.792",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237682,1721963441803,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.803",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237684,1721963441814,"fUST",-301.067665,0.00013698,2,"2024-07-26T03:10:41.814",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237687,1721963441827,"fUST",-504.02751053,0.00013698,2,"2024-07-26T03:10:41.827",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237689,1721963441837,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.837",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237691,1721963441848,"fUST",-502.8022064,0.00013698,2,"2024-07-26T03:10:41.848",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237693,1721963441859,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.859",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237695,1721963441869,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.869",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237697,1721963441881,"fUST",-502.67668242,0.00013698,2,"2024-07-26T03:10:41.881",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237699,1721963441904,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.904",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237701,1721963441914,"fUST",-501.17139742,0.00013698,2,"2024-07-26T03:10:41.914",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237703,1721963441926,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.926",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237704,1721963441937,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.937",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237707,1721963441948,"fUST",-501.60274309,0.00013698,2,"2024-07-26T03:10:41.948",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237709,1721963441959,"fUST",-151.0,0.00013698,2,"2024-07-26T03:10:41.959",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237711,1721963441974,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.974",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237713,1721963441984,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.984",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237715,1721963441995,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:41.995",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237717,1721963442007,"fUST",-151.0,0.00013698,2,"2024-07-26T03:10:42.007",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237719,1721963442019,"fUST",-503.44337496,0.00013698,2,"2024-07-26T03:10:42.019",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237721,1721963442030,"fUST",-1093.92,0.00013698,2,"2024-07-26T03:10:42.030",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237723,1721963442041,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.041",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237726,1721963442052,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.052",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237728,1721963442063,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.063",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237730,1721963442075,"fUST",-380.13474165,0.00013698,2,"2024-07-26T03:10:42.075",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237732,1721963442086,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.086",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237734,1721963442096,"fUST",-504.09793732,0.00013698,2,"2024-07-26T03:10:42.096",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237736,1721963442107,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.107",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237738,1721963442117,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.117",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237740,1721963442129,"fUST",-697.73,0.00013698,2,"2024-07-26T03:10:42.129",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237742,1721963442140,"fUST",-519.77707225,0.00013698,2,"2024-07-26T03:10:42.140",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237744,1721963442152,"fUST",-503.26300799,0.00013698,2,"2024-07-26T03:10:42.152",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237746,1721963442163,"fUST",-511.72464627,0.00013698,2,"2024-07-26T03:10:42.163",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237749,1721963442174,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.174",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237751,1721963442184,"fUST",-457.54401741,0.00013698,2,"2024-07-26T03:10:42.184",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237753,1721963442194,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.194",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237755,1721963442206,"fUST",-501.4892621,0.00013698,2,"2024-07-26T03:10:42.206",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237757,1721963442217,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.217",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237759,1721963442229,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.229",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237761,1721963442240,"fUST",-1162.93,0.00013698,2,"2024-07-26T03:10:42.240",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237763,1721963442250,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.250",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237780,1721963442413,"fUST",-156.534773,0.00013698,2,"2024-07-26T03:10:42.413",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237782,1721963442424,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.424",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237784,1721963442435,"fUST",-500.63549699,0.00013698,2,"2024-07-26T03:10:42.435",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237786,1721963442447,"fUST",-156.534773,0.00013698,2,"2024-07-26T03:10:42.447",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237788,1721963442457,"fUST",-951.78,0.00013698,2,"2024-07-26T03:10:42.457",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237790,1721963442470,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.470",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237793,1721963442481,"fUST",-651.52,0.00013698,2,"2024-07-26T03:10:42.481",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237795,1721963442493,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.493",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237797,1721963442505,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.505",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237799,1721963442515,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.515",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237801,1721963442527,"fUST",-726.41,0.00013698,2,"2024-07-26T03:10:42.527",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237803,1721963442537,"fUST",-506.40701166,0.00013698,2,"2024-07-26T03:10:42.537",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237805,1721963442547,"fUST",-500.79460399,0.00013698,2,"2024-07-26T03:10:42.547",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237807,1721963442558,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.558",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237809,1721963442569,"fUST",-151.768272,0.00013698,2,"2024-07-26T03:10:42.569",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237811,1721963442580,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.580",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237813,1721963442591,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.591",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237815,1721963442601,"fUST",-629.81,0.00013698,2,"2024-07-26T03:10:42.601",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237818,1721963442612,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.612",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237820,1721963442625,"fUST",-1197.1,0.00013698,2,"2024-07-26T03:10:42.625",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237822,1721963442640,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.640",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237824,1721963442650,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.650",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237826,1721963442660,"fUST",-502.5900231,0.00013698,2,"2024-07-26T03:10:42.660",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237828,1721963442670,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.670",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237830,1721963442679,"fUST",-431.51282812,0.00013698,2,"2024-07-26T03:10:42.679",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237832,1721963442689,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.689",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237834,1721963442699,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.699",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237836,1721963442709,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.709",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237839,1721963442719,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.719",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237842,1721963442729,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.729",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237844,1721963442740,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.740",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237847,1721963442751,"fUST",-567.41,0.00013698,2,"2024-07-26T03:10:42.751",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237849,1721963442761,"fUST",-845.63,0.00013698,2,"2024-07-26T03:10:42.761",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237851,1721963442770,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.770",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237853,1721963442780,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.780",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237855,1721963442791,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.791",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237857,1721963442801,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.801",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237859,1721963442811,"fUST",-487.557975,0.00013698,2,"2024-07-26T03:10:42.811",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237861,1721963442820,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.820",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237863,1721963442830,"fUST",-322.490081,0.00013698,2,"2024-07-26T03:10:42.830",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237865,1721963442841,"fUST",-487.557975,0.00013698,2,"2024-07-26T03:10:42.841",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237867,1721963442851,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.851",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237869,1721963442860,"fUST",-322.490081,0.00013698,2,"2024-07-26T03:10:42.860",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237871,1721963442870,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.870",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237873,1721963442883,"fUST",-1076.02,0.00013698,2,"2024-07-26T03:10:42.883",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237875,1721963442893,"fUST",-724.44,0.00013698,2,"2024-07-26T03:10:42.893",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237877,1721963442902,"fUST",-923.91,0.00013698,2,"2024-07-26T03:10:42.902",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237879,1721963442912,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.912",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237881,1721963442922,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.922",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237883,1721963442932,"fUST",-503.68964469,0.00013698,2,"2024-07-26T03:10:42.932",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237891,1721963442941,"fUST",-505.35890247,0.00013698,2,"2024-07-26T03:10:42.941",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237898,1721963442951,"fUST",-1279.74,0.00013698,2,"2024-07-26T03:10:42.951",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237903,1721963442962,"fUST",-917.6,0.00013698,2,"2024-07-26T03:10:42.962",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237909,1721963442974,"fUST",-503.83473535,0.00013698,2,"2024-07-26T03:10:42.974",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237915,1721963442984,"fUST",-519.79005777,0.00013698,2,"2024-07-26T03:10:42.984",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237919,1721963442994,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:42.994",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237924,1721963443004,"fUST",-557.75,0.00013698,2,"2024-07-26T03:10:43.004",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237929,1721963443014,"fUST",-748.08,0.00013698,2,"2024-07-26T03:10:43.014",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237931,1721963443025,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.025",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237932,1721963443034,"fUST",-184.80927451,0.00013698,2,"2024-07-26T03:10:43.034",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237933,1721963443043,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.043",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237935,1721963443054,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.054",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237937,1721963443064,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.064",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237939,1721963443074,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.074",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237943,1721963443083,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.083",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237944,1721963443093,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.093",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237946,1721963443103,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.103",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237948,1721963443112,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.112",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237949,1721963443122,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.122",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237950,1721963443132,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.132",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237951,1721963443142,"fUST",-151.0,0.00013698,2,"2024-07-26T03:10:43.142",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237952,1721963443151,"fUST",-504.78094596,0.00013698,2,"2024-07-26T03:10:43.151",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237953,1721963443160,"fUST",-1414.01,0.00013698,2,"2024-07-26T03:10:43.160",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237954,1721963443169,"fUST",-561.886476,0.00013698,2,"2024-07-26T03:10:43.169",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237956,1721963443178,"fUST",-504.14963923,0.00013698,2,"2024-07-26T03:10:43.178",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237958,1721963443187,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.187",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237960,1721963443197,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.197",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237961,1721963443206,"fUST",-561.886476,0.00013698,2,"2024-07-26T03:10:43.206",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237963,1721963443216,"fUST",-1349.148235,0.00013698,2,"2024-07-26T03:10:43.216",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237965,1721963443226,"fUST",-1349.148235,0.00013698,2,"2024-07-26T03:10:43.226",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237967,1721963443236,"fUST",-1428.056274,0.00013698,2,"2024-07-26T03:10:43.236",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237970,1721963443246,"fUST",-502.36529503,0.00013698,2,"2024-07-26T03:10:43.246",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237972,1721963443256,"fUST",-1428.056274,0.00013698,2,"2024-07-26T03:10:43.256",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237974,1721963443266,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.266",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237976,1721963443275,"fUST",-654.54,0.00013698,2,"2024-07-26T03:10:43.275",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237978,1721963443285,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.285",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237980,1721963443295,"fUST",-504.45439226,0.00013698,2,"2024-07-26T03:10:43.295",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237982,1721963443305,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.305",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237984,1721963443314,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.314",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237986,1721963443324,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.324",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237988,1721963443334,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.334",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237990,1721963443344,"fUST",-897.89,0.00013698,2,"2024-07-26T03:10:43.344",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237992,1721963443354,"fUST",-505.30884357,0.00013698,2,"2024-07-26T03:10:43.354",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237994,1721963443363,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.363",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237996,1721963443374,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.374",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333237998,1721963443386,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.386",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238000,1721963443396,"fUST",-594.95,0.00013698,2,"2024-07-26T03:10:43.396",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238002,1721963443406,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.406",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238004,1721963443416,"fUST",-889.3,0.00013698,2,"2024-07-26T03:10:43.416",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238006,1721963443426,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.426",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238008,1721963443436,"fUST",-740.14,0.00013698,2,"2024-07-26T03:10:43.436",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238010,1721963443448,"fUST",-151.0,0.00013698,2,"2024-07-26T03:10:43.448",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238012,1721963443458,"fUST",-501.5015202,0.00013698,2,"2024-07-26T03:10:43.458",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238014,1721963443469,"fUST",-1382.4,0.00013698,2,"2024-07-26T03:10:43.469",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238016,1721963443479,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.479",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238018,1721963443488,"fUST",-509.73623295,0.00013698,2,"2024-07-26T03:10:43.488",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238021,1721963443499,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.499",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238023,1721963443508,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.508",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238025,1721963443519,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.519",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238027,1721963443528,"fUST",-640.54637123,0.00013698,2,"2024-07-26T03:10:43.528",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238029,1721963443539,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.539",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238031,1721963443552,"fUST",-509.04757717,0.00013698,2,"2024-07-26T03:10:43.552",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238033,1721963443563,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.563",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238036,1721963443574,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.574",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238038,1721963443585,"fUST",-550.54050196,0.00013698,2,"2024-07-26T03:10:43.585",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238040,1721963443597,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.597",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238042,1721963443607,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.607",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238044,1721963443617,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.617",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238046,1721963443628,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.628",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238049,1721963443640,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.640",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238051,1721963443651,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.651",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238053,1721963443663,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.663",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238056,1721963443674,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.674",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238060,1721963443685,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.685",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238063,1721963443695,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.695",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238066,1721963443706,"fUST",-660.93,0.00013698,2,"2024-07-26T03:10:43.706",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238068,1721963443718,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.718",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238070,1721963443728,"fUST",-1137.1,0.00013698,2,"2024-07-26T03:10:43.728",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238072,1721963443738,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.738",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238074,1721963443748,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.748",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238076,1721963443758,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.758",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238078,1721963443768,"fUST",-502.95555815,0.00013698,2,"2024-07-26T03:10:43.768",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238080,1721963443777,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.777",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238082,1721963443788,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.788",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238084,1721963443799,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.799",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238086,1721963443811,"fUST",-1165.37,0.00013698,2,"2024-07-26T03:10:43.811",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238088,1721963443822,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.822",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238090,1721963443832,"fUST",-1574.82,0.00013698,2,"2024-07-26T03:10:43.832",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238093,1721963443843,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.843",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238095,1721963443855,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.855",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238097,1721963443865,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.865",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238099,1721963443875,"fUST",-1272.79,0.00013698,2,"2024-07-26T03:10:43.875",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238101,1721963443889,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:43.889",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238104,1721963443900,"fUST",-842.18,0.00013698,2,"2024-07-26T03:10:43.900",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238106,1721963443912,"fUST",-505.47502758,0.00013698,2,"2024-07-26T03:10:43.912",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238108,1721963443922,"fUST",-2839.49,0.00013698,2,"2024-07-26T03:10:43.922",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238110,1721963443932,"fUST",-151.0,0.00013698,2,"2024-07-26T03:10:43.932",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238112,1721963443942,"fUST",-154.567772,0.00013698,2,"2024-07-26T03:10:43.942",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238114,1721963443951,"fUST",-3111.58,0.00013698,2,"2024-07-26T03:10:43.951",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238116,1721963443961,"fUST",-659.16,0.00013698,2,"2024-07-26T03:10:43.961",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238118,1721963443975,"fUST",-151.0,0.00013698,2,"2024-07-26T03:10:43.975",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238120,1721963443985,"fUST",-153.230769,0.00013698,2,"2024-07-26T03:10:43.985",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238122,1721963443995,"fUST",-670.5,0.00013698,2,"2024-07-26T03:10:43.995",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238124,1721963444005,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:44.005",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238126,1721963444015,"fUST",-760.76,0.00013698,2,"2024-07-26T03:10:44.015",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238128,1721963444026,"fUST",-502.48752705,0.00013698,2,"2024-07-26T03:10:44.026",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238130,1721963444035,"fUST",-6474.4,0.00013698,2,"2024-07-26T03:10:44.035",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238132,1721963444046,"fUST",-1338.08,0.00013698,2,"2024-07-26T03:10:44.046",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238134,1721963444055,"fUST",-9293.81,0.00013698,2,"2024-07-26T03:10:44.055",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238136,1721963444065,"fUST",-9293.81,0.00013698,2,"2024-07-26T03:10:44.065",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238139,1721963444075,"fUST",-1083.92,0.00013698,2,"2024-07-26T03:10:44.075",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238141,1721963444087,"fUST",-9293.81,0.00013698,2,"2024-07-26T03:10:44.087",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238143,1721963444098,"fUST",-9293.81,0.00013698,2,"2024-07-26T03:10:44.098",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238145,1721963444109,"fUST",-4812.51754947,0.00013698,2,"2024-07-26T03:10:44.109",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238149,1721963444134,"fUST",-4481.29245053,0.00013698,2,"2024-07-26T03:10:44.134",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238151,1721963444145,"fUST",-9293.81,0.00013698,2,"2024-07-26T03:10:44.145",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238153,1721963444155,"fUST",-9293.81,0.00013698,2,"2024-07-26T03:10:44.155",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238155,1721963444166,"fUST",-9293.81,0.00013698,2,"2024-07-26T03:10:44.166",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238157,1721963444177,"fUST",-9293.81,0.00013698,2,"2024-07-26T03:10:44.177",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238160,1721963444189,"fUST",-9293.81,0.00013698,2,"2024-07-26T03:10:44.189",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238162,1721963444200,"fUST",-908.98,0.00013698,2,"2024-07-26T03:10:44.200",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238163,1721963444211,"fUST",-9293.81,0.00013698,2,"2024-07-26T03:10:44.211",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238165,1721963444222,"fUST",-503.636417,0.00013698,2,"2024-07-26T03:10:44.222",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238167,1721963444232,"fUST",-7875.33273615,0.00013698,2,"2024-07-26T03:10:44.232",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238170,1721963444245,"fUST",-1418.47726385,0.00013698,2,"2024-07-26T03:10:44.245",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238172,1721963444255,"fUST",-9293.81,0.00013698,2,"2024-07-26T03:10:44.255",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238174,1721963444265,"fUST",-9293.81,0.00013698,2,"2024-07-26T03:10:44.265",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238176,1721963444276,"fUST",-9293.81,0.00013698,2,"2024-07-26T03:10:44.276",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238178,1721963444287,"fUST",-4071.20336954,0.00013698,2,"2024-07-26T03:10:44.287",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238181,1721963444301,"fUST",-5222.60663046,0.00013698,2,"2024-07-26T03:10:44.301",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238183,1721963444312,"fUST",-9121.47975428,0.00013698,2,"2024-07-26T03:10:44.312",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238196,1721963444762,"fUST",-172.33024572,0.00013698,2,"2024-07-26T03:10:44.762",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238197,1721963444771,"fUST",-9293.81,0.00013698,2,"2024-07-26T03:10:44.771",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238198,1721963444781,"fUST",-9293.81,0.00013698,2,"2024-07-26T03:10:44.781",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238199,1721963444791,"fUST",-9293.81,0.00013698,2,"2024-07-26T03:10:44.791",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238200,1721963444800,"fUST",-9293.81,0.00013698,2,"2024-07-26T03:10:44.800",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238201,1721963444810,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:44.810",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238202,1721963444819,"fUST",-9293.81,0.00013698,2,"2024-07-26T03:10:44.819",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238203,1721963444829,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:44.829",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238204,1721963444840,"fUST",-9293.81,0.00013698,2,"2024-07-26T03:10:44.840",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238205,1721963444850,"fUST",-1634.95,0.00013698,2,"2024-07-26T03:10:44.850",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238206,1721963444860,"fUST",-9293.87823409,0.00013698,2,"2024-07-26T03:10:44.860",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238207,1721963444869,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:44.869",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238208,1721963444879,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:44.879",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238209,1721963444890,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:44.890",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238210,1721963444899,"fUST",-187.88288766,0.00013698,2,"2024-07-26T03:10:44.899",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238211,1721963444909,"fUST",-513.6205063,0.00013698,2,"2024-07-26T03:10:44.909",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238212,1721963444919,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:44.919",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238213,1721963444928,"fUST",-766.26,0.00013698,2,"2024-07-26T03:10:44.928",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238214,1721963444938,"fUST",-776.73,0.00013698,2,"2024-07-26T03:10:44.938",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238215,1721963444948,"fUST",-175.49974806,0.00013698,2,"2024-07-26T03:10:44.948",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238216,1721963444958,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:44.958",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238217,1721963445016,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.016",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238218,1721963445026,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.026",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238219,1721963445036,"fUST",-464.01618759,0.00013698,2,"2024-07-26T03:10:45.036",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238220,1721963445047,"fUST",-505.46659815,0.00013698,2,"2024-07-26T03:10:45.047",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238221,1721963445056,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.056",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238222,1721963445066,"fUST",-502.81940615,0.00013698,2,"2024-07-26T03:10:45.066",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238223,1721963445075,"fUST",-507.53292069,0.00013698,2,"2024-07-26T03:10:45.075",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238224,1721963445085,"fUST",-501.45064022,0.00013698,2,"2024-07-26T03:10:45.085",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238225,1721963445094,"fUST",-937.508423,0.00013698,2,"2024-07-26T03:10:45.094",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238226,1721963445103,"fUST",-937.508423,0.00013698,2,"2024-07-26T03:10:45.103",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238227,1721963445113,"fUST",-937.508423,0.00013698,2,"2024-07-26T03:10:45.113",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238228,1721963445122,"fUST",-2357.35,0.00013698,2,"2024-07-26T03:10:45.122",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238229,1721963445132,"fUST",-511.72927067,0.00013698,2,"2024-07-26T03:10:45.132",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238230,1721963445142,"fUST",-937.508423,0.00013698,2,"2024-07-26T03:10:45.142",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238231,1721963445151,"fUST",-937.508423,0.00013698,2,"2024-07-26T03:10:45.151",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238232,1721963445162,"fUST",-509.51,0.00013698,2,"2024-07-26T03:10:45.162",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238233,1721963445172,"fUST",-515.00680125,0.00013698,2,"2024-07-26T03:10:45.172",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238234,1721963445181,"fUST",-937.508423,0.00013698,2,"2024-07-26T03:10:45.181",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238235,1721963445191,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.191",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238236,1721963445200,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.200",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238237,1721963445210,"fUST",-1362.6,0.00013698,2,"2024-07-26T03:10:45.210",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238238,1721963445219,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.219",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238239,1721963445229,"fUST",-428.80647871,0.00013698,2,"2024-07-26T03:10:45.229",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238240,1721963445238,"fUST",-501.55009197,0.00013698,2,"2024-07-26T03:10:45.238",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238241,1721963445247,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.247",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238242,1721963445256,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.256",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238243,1721963445266,"fUST",-574.02,0.00013698,2,"2024-07-26T03:10:45.266",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238244,1721963445275,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.275",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238245,1721963445285,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.285",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238246,1721963445294,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.294",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238247,1721963445304,"fUST",-804.06,0.00013698,2,"2024-07-26T03:10:45.304",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238248,1721963445314,"fUST",-1369.49,0.00013698,2,"2024-07-26T03:10:45.314",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238249,1721963445324,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.324",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238250,1721963445333,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.333",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238251,1721963445343,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.343",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238252,1721963445352,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.352",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238253,1721963445361,"fUST",-804.07,0.00013698,2,"2024-07-26T03:10:45.361",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238254,1721963445370,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.370",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238255,1721963445379,"fUST",-214.875887,0.00013698,2,"2024-07-26T03:10:45.379",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238256,1721963445390,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.390",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238257,1721963445399,"fUST",-214.875887,0.00013698,2,"2024-07-26T03:10:45.399",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238258,1721963445409,"fUST",-214.875887,0.00013698,2,"2024-07-26T03:10:45.409",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238259,1721963445418,"fUST",-1280.05,0.00013698,2,"2024-07-26T03:10:45.418",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238260,1721963445429,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.429",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238261,1721963445439,"fUST",-214.875887,0.00013698,2,"2024-07-26T03:10:45.439",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238262,1721963445449,"fUST",-214.875887,0.00013698,2,"2024-07-26T03:10:45.449",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238263,1721963445459,"fUST",-214.875887,0.00013698,2,"2024-07-26T03:10:45.459",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238264,1721963445468,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.468",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238265,1721963445477,"fUST",-510.86759523,0.00013698,2,"2024-07-26T03:10:45.477",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238266,1721963445486,"fUST",-578.06,0.00013698,2,"2024-07-26T03:10:45.486",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238267,1721963445496,"fUST",-976.12,0.00013698,2,"2024-07-26T03:10:45.496",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238268,1721963445505,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.505",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238269,1721963445514,"fUST",-1228.84,0.00013698,2,"2024-07-26T03:10:45.514",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238270,1721963445524,"fUST",-2193.74,0.00013698,2,"2024-07-26T03:10:45.524",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238271,1721963445533,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.533",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238272,1721963445543,"fUST",-1269.4,0.00013698,2,"2024-07-26T03:10:45.543",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238273,1721963445553,"fUST",-513.23115347,0.00013698,2,"2024-07-26T03:10:45.553",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238274,1721963445562,"fUST",-513.17162137,0.00013698,2,"2024-07-26T03:10:45.562",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238275,1721963445571,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.571",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238276,1721963445580,"fUST",-6841.19,0.00013698,2,"2024-07-26T03:10:45.580",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238277,1721963445590,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.590",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238278,1721963445599,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.599",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238279,1721963445610,"fUST",-737.42,0.00013698,2,"2024-07-26T03:10:45.610",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238280,1721963445620,"fUST",-151.0,0.00013698,2,"2024-07-26T03:10:45.620",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238281,1721963445629,"fUST",-151.0,0.00013698,2,"2024-07-26T03:10:45.629",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238282,1721963445639,"fUST",-151.0,0.00013698,2,"2024-07-26T03:10:45.639",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238283,1721963445648,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.648",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238284,1721963445658,"fUST",-151.0,0.00013698,2,"2024-07-26T03:10:45.658",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238285,1721963445667,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.667",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238286,1721963445677,"fUST",-1173.52,0.00013698,2,"2024-07-26T03:10:45.677",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238287,1721963445687,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.687",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238288,1721963445696,"fUST",-523.811806,0.00013698,2,"2024-07-26T03:10:45.696",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238289,1721963445705,"fUST",-1733.3,0.00013698,2,"2024-07-26T03:10:45.705",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238290,1721963445714,"fUST",-523.811806,0.00013698,2,"2024-07-26T03:10:45.714",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238291,1721963445724,"fUST",-501.08227391,0.00013698,2,"2024-07-26T03:10:45.724",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238292,1721963445733,"fUST",-523.811806,0.00013698,2,"2024-07-26T03:10:45.733",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238293,1721963445742,"fUST",-626.11,0.00013698,2,"2024-07-26T03:10:45.742",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238294,1721963445751,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.751",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238295,1721963445760,"fUST",-523.811806,0.00013698,2,"2024-07-26T03:10:45.760",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238296,1721963445769,"fUST",-523.811806,0.00013698,2,"2024-07-26T03:10:45.769",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238297,1721963445778,"fUST",-507.93652999,0.00013698,2,"2024-07-26T03:10:45.778",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238298,1721963445787,"fUST",-523.811806,0.00013698,2,"2024-07-26T03:10:45.787",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238299,1721963445797,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.797",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238300,1721963445806,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.806",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238301,1721963445815,"fUST",-767.68,0.00013698,2,"2024-07-26T03:10:45.815",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238302,1721963445825,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.825",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238303,1721963445834,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.834",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238304,1721963445844,"fUST",-1234.17,0.00013698,2,"2024-07-26T03:10:45.844",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238305,1721963445853,"fUST",-508.08730958,0.00013698,2,"2024-07-26T03:10:45.853",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238306,1721963445862,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.862",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238307,1721963445871,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.871",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238308,1721963445881,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.881",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238309,1721963445892,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.892",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238310,1721963445901,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.901",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238311,1721963445910,"fUST",-788.22,0.00013698,2,"2024-07-26T03:10:45.910",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238312,1721963445920,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.920",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238313,1721963445929,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.929",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238314,1721963445939,"fUST",-7835.74,0.00013698,2,"2024-07-26T03:10:45.939",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238315,1721963445949,"fUST",-2455.85,0.00013698,2,"2024-07-26T03:10:45.949",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238316,1721963445958,"fUST",-572.37,0.00013698,2,"2024-07-26T03:10:45.958",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238317,1721963445970,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:45.970",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238318,1721963445981,"fUST",-544.53,0.00013698,2,"2024-07-26T03:10:45.981",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238319,1721963445991,"fUST",-325.32967224,0.00013698,2,"2024-07-26T03:10:45.991",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238320,1721963446001,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:46.001",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238321,1721963446010,"fUST",-3318.86,0.00013698,2,"2024-07-26T03:10:46.010",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238322,1721963446019,"fUST",-505.31951478,0.00013698,2,"2024-07-26T03:10:46.019",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238323,1721963446028,"fUST",-1128.85,0.00013698,2,"2024-07-26T03:10:46.028",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238324,1721963446038,"fUST",-4398.22,0.00013698,2,"2024-07-26T03:10:46.038",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238325,1721963446048,"fUST",-1174.13,0.00013698,2,"2024-07-26T03:10:46.048",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238326,1721963446058,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:46.058",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238327,1721963446067,"fUST",-758.75,0.00013698,2,"2024-07-26T03:10:46.067",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238328,1721963446077,"fUST",-502.45948029,0.00013698,2,"2024-07-26T03:10:46.077",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238329,1721963446088,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:46.088",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238330,1721963446101,"fUST",-1681.25,0.00013698,2,"2024-07-26T03:10:46.101",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238331,1721963446112,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:46.112",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238332,1721963446123,"fUST",-1394.49,0.00013698,2,"2024-07-26T03:10:46.123",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238333,1721963446135,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:46.135",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238334,1721963446145,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:46.145",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238335,1721963446154,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:46.154",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238336,1721963446165,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:46.165",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238337,1721963446176,"fUST",-281.50677243,0.00013698,2,"2024-07-26T03:10:46.176",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238338,1721963446185,"fUST",-276.03693164,0.00013698,2,"2024-07-26T03:10:46.185",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238339,1721963446196,"fUST",-551.92417396,0.00013698,2,"2024-07-26T03:10:46.196",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238340,1721963446207,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:46.207",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238341,1721963446218,"fUST",-525.46478258,0.00013698,2,"2024-07-26T03:10:46.218",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238342,1721963446229,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:46.229",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238343,1721963446239,"fUST",-525.46478258,0.00013698,2,"2024-07-26T03:10:46.239",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238344,1721963446250,"fUST",-525.46478258,0.00013698,2,"2024-07-26T03:10:46.250",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238345,1721963446259,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:46.259",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238346,1721963446268,"fUST",-355.29695514,0.00013698,2,"2024-07-26T03:10:46.268",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238347,1721963446279,"fUST",-525.46478258,0.00013698,2,"2024-07-26T03:10:46.279",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238348,1721963446291,"fUST",-525.46478258,0.00013698,2,"2024-07-26T03:10:46.291",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238349,1721963446302,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:46.302",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238350,1721963446312,"fUST",-525.46478258,0.00013698,2,"2024-07-26T03:10:46.312",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238351,1721963446324,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:46.324",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238352,1721963446334,"fUST",-525.46478258,0.00013698,2,"2024-07-26T03:10:46.334",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238353,1721963446344,"fUST",-525.46478258,0.00013698,2,"2024-07-26T03:10:46.344",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238354,1721963446353,"fUST",-525.46478258,0.00013698,2,"2024-07-26T03:10:46.353",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238355,1721963446363,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:46.363",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238356,1721963446374,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:46.374",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238357,1721963446387,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:46.387",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238358,1721963446398,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:46.398",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238359,1721963446408,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:46.408",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238360,1721963446418,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:46.418",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238361,1721963446429,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:46.429",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238362,1721963446440,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:46.440",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238363,1721963446449,"fUST",-517.55401917,0.00013698,2,"2024-07-26T03:10:46.449",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238364,1721963446460,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:46.460",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238365,1721963446470,"fUST",-381.04949065,0.00013698,2,"2024-07-26T03:10:46.470",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238366,1721963446480,"fUST",-416.10472327,0.00013698,2,"2024-07-26T03:10:46.480",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238367,1721963446490,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:46.490",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238368,1721963446500,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:46.500",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238369,1721963446511,"fUST",-502.47986219,0.00013698,2,"2024-07-26T03:10:46.511",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238370,1721963446522,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:46.522",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238371,1721963446534,"fUST",-300.0,0.00013698,2,"2024-07-26T03:10:46.534",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238372,1721963446544,"fUST",-483.0125449,0.00013698,2,"2024-07-26T03:10:46.544",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238373,1721963446556,"fUST",-505.48432505,0.00013698,2,"2024-07-26T03:10:46.556",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238374,1721963446567,"fUST",-507.07207965,0.00013698,2,"2024-07-26T03:10:46.567",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238375,1721963446578,"fUST",-9330.0454592,0.00013699,2,"2024-07-26T03:10:46.578",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238376,1721963446590,"fUST",-1061.935976,0.00013699,2,"2024-07-26T03:10:46.590",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238377,1721963446602,"fUST",-3000.0,0.00013699,2,"2024-07-26T03:10:46.602",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238378,1721963446612,"fUST",-150.112233,0.000137,2,"2024-07-26T03:10:46.612",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238379,1721963446622,"fUST",-153.0,0.00013736,2,"2024-07-26T03:10:46.622",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238380,1721963446633,"fUST",-151.0,0.00013872,2,"2024-07-26T03:10:46.633",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238381,1721963446644,"fUST",-500.0,0.00013899,2,"2024-07-26T03:10:46.644",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238382,1721963446655,"fUST",-221.118114,0.00013899,2,"2024-07-26T03:10:46.655",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238383,1721963446666,"fUST",-561.886476,0.00013899,2,"2024-07-26T03:10:46.666",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238384,1721963446675,"fUST",-561.886476,0.00013899,2,"2024-07-26T03:10:46.675",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238385,1721963446686,"fUST",-1428.056274,0.00013899,2,"2024-07-26T03:10:46.686",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238386,1721963446695,"fUST",-1428.056274,0.00013899,2,"2024-07-26T03:10:46.695",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238387,1721963446705,"fUST",-151.0,0.00013899,2,"2024-07-26T03:10:46.705",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238388,1721963446715,"fUST",-229.9727084,0.00013899,2,"2024-07-26T03:10:46.715",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238389,1721963446725,"fUST",-500.0,0.00013899,2,"2024-07-26T03:10:46.725",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238390,1721963446735,"fUST",-159.629714,0.0001396,2,"2024-07-26T03:10:46.735",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238391,1721963446745,"fUST",-500.0,0.0001396,2,"2024-07-26T03:10:46.745",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238392,1721963446755,"fUST",-500.0,0.0001396,2,"2024-07-26T03:10:46.755",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238393,1721963446765,"fUST",-500.0,0.00013961,2,"2024-07-26T03:10:46.765",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238394,1721963446775,"fUST",-500.0,0.00013961,2,"2024-07-26T03:10:46.775",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238395,1721963446784,"fUST",-500.0,0.00013961,2,"2024-07-26T03:10:46.784",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238396,1721963446794,"fUST",-500.0,0.00013961,2,"2024-07-26T03:10:46.794",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238397,1721963446804,"fUST",-500.0,0.00013961,2,"2024-07-26T03:10:46.804",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238398,1721963446814,"fUST",-500.0,0.00013961,2,"2024-07-26T03:10:46.814",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238399,1721963446824,"fUST",-434.38089119,0.00013961,2,"2024-07-26T03:10:46.824",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238400,1721963446834,"fUST",-500.0,0.00013961,2,"2024-07-26T03:10:46.834",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238401,1721963446843,"fUST",-500.0,0.00013961,2,"2024-07-26T03:10:46.843",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238402,1721963446854,"fUST",-303.66313787,0.00013961,2,"2024-07-26T03:10:46.854",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238403,1721963446863,"fUST",-937.508423,0.00013961,2,"2024-07-26T03:10:46.863",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238404,1721963446873,"fUST",-937.508423,0.00013961,2,"2024-07-26T03:10:46.873",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238405,1721963446883,"fUST",-214.875887,0.00013961,2,"2024-07-26T03:10:46.883",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238406,1721963446895,"fUST",-214.875887,0.00013961,2,"2024-07-26T03:10:46.895",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238407,1721963446905,"fUST",-523.811806,0.00013961,2,"2024-07-26T03:10:46.905",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238408,1721963446915,"fUST",-523.811806,0.00013961,2,"2024-07-26T03:10:46.915",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238409,1721963446925,"fUST",-301.067665,0.00013962,2,"2024-07-26T03:10:46.925",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238410,1721963446935,"fUST",-301.067665,0.00013962,2,"2024-07-26T03:10:46.935",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238411,1721963446945,"fUST",-151.0,0.00013962,2,"2024-07-26T03:10:46.945",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238412,1721963446955,"fUST",-151.0,0.00013962,2,"2024-07-26T03:10:46.955",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238413,1721963446965,"fUST",-156.534773,0.00013962,2,"2024-07-26T03:10:46.965",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238414,1721963446978,"fUST",-156.534773,0.00013962,2,"2024-07-26T03:10:46.978",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238415,1721963446989,"fUST",-487.557975,0.00013962,2,"2024-07-26T03:10:46.989",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238416,1721963446999,"fUST",-322.490081,0.00013962,2,"2024-07-26T03:10:46.999",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238417,1721963447010,"fUST",-487.557975,0.00013962,2,"2024-07-26T03:10:47.010",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238418,1721963447020,"fUST",-322.490081,0.00013962,2,"2024-07-26T03:10:47.020",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238419,1721963447029,"fUST",-1349.148235,0.00013962,2,"2024-07-26T03:10:47.029",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238420,1721963447040,"fUST",-1349.148235,0.00013962,2,"2024-07-26T03:10:47.040",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238421,1721963447050,"fUST",-937.508423,0.00013969,2,"2024-07-26T03:10:47.050",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238422,1721963447059,"fUST",-937.508423,0.00013969,2,"2024-07-26T03:10:47.059",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238423,1721963447069,"fUST",-214.875887,0.00013969,2,"2024-07-26T03:10:47.069",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238424,1721963447079,"fUST",-214.875887,0.00013969,2,"2024-07-26T03:10:47.079",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238425,1721963447088,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.088",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238426,1721963447098,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.098",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238427,1721963447108,"fUST",-202.23794551,0.00013972,2,"2024-07-26T03:10:47.108",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238428,1721963447117,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.117",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238429,1721963447128,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.128",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238430,1721963447142,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.142",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238431,1721963447152,"fUST",-168.8,0.00013972,2,"2024-07-26T03:10:47.152",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238434,1721963447162,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.162",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238436,1721963447171,"fUST",-909.58,0.00013972,2,"2024-07-26T03:10:47.171",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238437,1721963447182,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.182",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238438,1721963447192,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.192",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238439,1721963447203,"fUST",-574.95342337,0.00013972,2,"2024-07-26T03:10:47.203",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238440,1721963447215,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.215",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238441,1721963447228,"fUST",-507.31766967,0.00013972,2,"2024-07-26T03:10:47.228",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238442,1721963447239,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.239",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238443,1721963447250,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.250",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238444,1721963447259,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.259",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238445,1721963447272,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.272",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238446,1721963447285,"fUST",-572.5,0.00013972,2,"2024-07-26T03:10:47.285",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238447,1721963447295,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.295",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238448,1721963447307,"fUST",-504.82807091,0.00013972,2,"2024-07-26T03:10:47.307",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238449,1721963447319,"fUST",-301.35966032,0.00013972,2,"2024-07-26T03:10:47.319",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238450,1721963447331,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.331",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238451,1721963447342,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.342",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238452,1721963447352,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.352",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238453,1721963447363,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.363",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238454,1721963447374,"fUST",-1159.04,0.00013972,2,"2024-07-26T03:10:47.374",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238455,1721963447385,"fUST",-542.43,0.00013972,2,"2024-07-26T03:10:47.385",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238456,1721963447401,"fUST",-864.24,0.00013972,2,"2024-07-26T03:10:47.401",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238457,1721963447412,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.412",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238458,1721963447424,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.424",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238459,1721963447436,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.436",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238460,1721963447448,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.448",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238461,1721963447461,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.461",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238462,1721963447474,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.474",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238463,1721963447483,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.483",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238464,1721963447494,"fUST",-1140.16,0.00013972,2,"2024-07-26T03:10:47.494",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238465,1721963447504,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.504",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238466,1721963447517,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.517",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238467,1721963447527,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.527",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238468,1721963447539,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.539",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238469,1721963447549,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.549",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238470,1721963447559,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.559",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238471,1721963447571,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.571",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238472,1721963447581,"fUST",-501.56519349,0.00013972,2,"2024-07-26T03:10:47.581",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238473,1721963447593,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.593",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238474,1721963447605,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.605",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238475,1721963447616,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.616",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238476,1721963447627,"fUST",-502.75885268,0.00013972,2,"2024-07-26T03:10:47.627",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238477,1721963447640,"fUST",-1165.66,0.00013972,2,"2024-07-26T03:10:47.640",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238478,1721963447650,"fUST",-232.56848709,0.00013972,2,"2024-07-26T03:10:47.650",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238479,1721963447660,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.660",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238480,1721963447670,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.670",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238481,1721963447679,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.679",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238482,1721963447689,"fUST",-1809.56,0.00013972,2,"2024-07-26T03:10:47.689",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238484,1721963447700,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.700",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238486,1721963447710,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.710",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238487,1721963447721,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.721",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238488,1721963447731,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.731",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238489,1721963447741,"fUST",-502.70582821,0.00013972,2,"2024-07-26T03:10:47.741",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238491,1721963447752,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.752",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238493,1721963447762,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.762",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238495,1721963447772,"fUST",-989.23,0.00013972,2,"2024-07-26T03:10:47.772",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238497,1721963447782,"fUST",-522.08,0.00013972,2,"2024-07-26T03:10:47.782",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238499,1721963447792,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.792",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238501,1721963447802,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.802",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238503,1721963447812,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.812",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238505,1721963447821,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.821",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238507,1721963447831,"fUST",-510.76,0.00013972,2,"2024-07-26T03:10:47.831",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238508,1721963447840,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.840",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238509,1721963447850,"fUST",-769.2,0.00013972,2,"2024-07-26T03:10:47.850",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238510,1721963447859,"fUST",-248.39280967,0.00013972,2,"2024-07-26T03:10:47.859",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238511,1721963447877,"fUST",-330.91326325,0.00013972,2,"2024-07-26T03:10:47.877",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238512,1721963447888,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.888",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238513,1721963447898,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.898",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238514,1721963447908,"fUST",-631.29,0.00013972,2,"2024-07-26T03:10:47.908",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238515,1721963447917,"fUST",-824.49,0.00013972,2,"2024-07-26T03:10:47.917",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238516,1721963447926,"fUST",-301.067665,0.00013972,2,"2024-07-26T03:10:47.926",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238517,1721963447936,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.936",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238518,1721963447945,"fUST",-301.067665,0.00013972,2,"2024-07-26T03:10:47.945",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238519,1721963447955,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.955",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238520,1721963447966,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.966",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238521,1721963447978,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.978",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238522,1721963447988,"fUST",-503.61262495,0.00013972,2,"2024-07-26T03:10:47.988",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238523,1721963447998,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:47.998",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238524,1721963448007,"fUST",-269.10209723,0.00013972,2,"2024-07-26T03:10:48.007",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238525,1721963448018,"fUST",-204.302475,0.00013972,2,"2024-07-26T03:10:48.018",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238526,1721963448028,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:48.028",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238527,1721963448039,"fUST",-503.07118887,0.00013972,2,"2024-07-26T03:10:48.039",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238528,1721963448053,"fUST",-504.62120421,0.00013972,2,"2024-07-26T03:10:48.053",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238529,1721963448063,"fUST",-151.0,0.00013972,2,"2024-07-26T03:10:48.063",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238530,1721963448075,"fUST",-1093.92,0.00013972,2,"2024-07-26T03:10:48.075",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238531,1721963448084,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:48.084",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238532,1721963448094,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:48.094",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238533,1721963448104,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:48.104",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238534,1721963448114,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:48.114",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238535,1721963448124,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:48.124",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238536,1721963448133,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:48.133",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238537,1721963448148,"fUST",-697.73,0.00013972,2,"2024-07-26T03:10:48.148",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238538,1721963448159,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:48.159",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238539,1721963448168,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:48.168",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238540,1721963448181,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:48.181",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238541,1721963448190,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:48.190",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238542,1721963448199,"fUST",-1162.93,0.00013972,2,"2024-07-26T03:10:48.199",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238543,1721963448209,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:48.209",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238544,1721963448219,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:48.219",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238545,1721963448229,"fUST",-156.534773,0.00013972,2,"2024-07-26T03:10:48.229",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238546,1721963448239,"fUST",-156.534773,0.00013972,2,"2024-07-26T03:10:48.239",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238547,1721963448249,"fUST",-156.534773,0.00013972,2,"2024-07-26T03:10:48.249",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238548,1721963448259,"fUST",-156.534773,0.00013972,2,"2024-07-26T03:10:48.259",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238549,1721963448270,"fUST",-121.97510249,0.00013972,2,"2024-07-26T03:10:48.270",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238550,1721963448692,"fUST",-516.25,0.00013698,2,"2024-07-26T03:10:48.692",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238551,1721963448701,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:48.701",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238552,1721963448711,"fUST",-829.80489751,0.00013972,2,"2024-07-26T03:10:48.711",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238553,1721963448722,"fUST",-31.4984786,0.00013972,2,"2024-07-26T03:10:48.722",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238554,1721963448899,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:48.899",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238555,1721963449068,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:49.068",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238556,1721963449080,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:49.080",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238557,1721963449091,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:49.091",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238558,1721963449100,"fUST",-212.04466169,0.00013698,2,"2024-07-26T03:10:49.100",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238559,1721963449110,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:49.110",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238560,1721963449119,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:49.119",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238561,1721963449129,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:49.129",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238562,1721963449141,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:49.141",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238563,1721963449151,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:49.151",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238564,1721963449161,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:49.161",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238565,1721963449170,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:49.170",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238566,1721963449180,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:49.180",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238567,1721963449189,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:49.189",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238568,1721963449199,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:49.199",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238569,1721963449209,"fUST",-500.0,0.00013698,2,"2024-07-26T03:10:49.209",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238570,1721963449219,"fUST",-468.5015214,0.00013972,2,"2024-07-26T03:10:49.219",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238571,1721963449229,"fUST",-651.52,0.00013972,2,"2024-07-26T03:10:49.229",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238572,1721963449240,"fUST",-590.6625124,0.00013972,2,"2024-07-26T03:10:49.240",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238573,1721963449250,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:49.250",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238574,1721963449260,"fUST",-726.41,0.00013972,2,"2024-07-26T03:10:49.260",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238575,1721963449270,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:49.270",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238576,1721963449280,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:49.280",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238577,1721963449290,"fUST",-629.81,0.00013972,2,"2024-07-26T03:10:49.290",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238578,1721963449300,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:49.300",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238579,1721963449310,"fUST",-1197.1,0.00013972,2,"2024-07-26T03:10:49.310",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238580,1721963449320,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:49.320",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238581,1721963449332,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:49.332",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238582,1721963449342,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:49.342",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238583,1721963449352,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:49.352",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238584,1721963449363,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:49.363",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238585,1721963449373,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:49.373",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238586,1721963449384,"fUST",-215.1108203,0.00013972,2,"2024-07-26T03:10:49.384",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238587,1721963449398,"fUST",-508.67784078,0.00013972,2,"2024-07-26T03:10:49.398",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238588,1721963449409,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:49.409",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238589,1721963449419,"fUST",-567.41,0.00013972,2,"2024-07-26T03:10:49.419",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238590,1721963449430,"fUST",-845.63,0.00013972,2,"2024-07-26T03:10:49.430",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238591,1721963449440,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:49.440",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238592,1721963449450,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:49.450",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238593,1721963449461,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:49.461",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238594,1721963449472,"fUST",-276.02346293,0.00013972,2,"2024-07-26T03:10:49.472",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238595,1721963449484,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:49.484",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238596,1721963449495,"fUST",-487.557975,0.00013972,2,"2024-07-26T03:10:49.495",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238597,1721963449505,"fUST",-322.490081,0.00013972,2,"2024-07-26T03:10:49.505",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238598,1721963449517,"fUST",-322.490081,0.00013972,2,"2024-07-26T03:10:49.517",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238599,1721963449528,"fUST",-487.557975,0.00013972,2,"2024-07-26T03:10:49.528",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238600,1721963449538,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:49.538",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238601,1721963449548,"fUST",-322.490081,0.00013972,2,"2024-07-26T03:10:49.548",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238602,1721963449559,"fUST",-322.490081,0.00013972,2,"2024-07-26T03:10:49.559",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238603,1721963449569,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:49.569",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238604,1721963449579,"fUST",-1076.02,0.00013972,2,"2024-07-26T03:10:49.579",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238605,1721963449589,"fUST",-724.44,0.00013972,2,"2024-07-26T03:10:49.589",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238606,1721963449601,"fUST",-923.91,0.00013972,2,"2024-07-26T03:10:49.601",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238607,1721963449612,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:49.612",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238608,1721963449623,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:49.623",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238609,1721963449635,"fUST",-1279.74,0.00013972,2,"2024-07-26T03:10:49.635",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238610,1721963449647,"fUST",-917.6,0.00013972,2,"2024-07-26T03:10:49.647",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238611,1721963449656,"fUST",-153.90866964,0.00013972,2,"2024-07-26T03:10:49.656",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238612,1721963449667,"fUST",-557.75,0.00013972,2,"2024-07-26T03:10:49.667",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238613,1721963449677,"fUST",-748.08,0.00013972,2,"2024-07-26T03:10:49.677",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238614,1721963449687,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:49.687",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238615,1721963449697,"fUST",-1414.01,0.00013972,2,"2024-07-26T03:10:49.697",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238616,1721963449707,"fUST",-561.886476,0.00013972,2,"2024-07-26T03:10:49.707",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238617,1721963449716,"fUST",-561.886476,0.00013972,2,"2024-07-26T03:10:49.716",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238618,1721963449726,"fUST",-515.72241009,0.00013972,2,"2024-07-26T03:10:49.726",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238619,1721963449736,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:49.736",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238620,1721963449747,"fUST",-561.886476,0.00013972,2,"2024-07-26T03:10:49.747",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238621,1721963449756,"fUST",-561.886476,0.00013972,2,"2024-07-26T03:10:49.756",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238622,1721963449767,"fUST",-1349.148235,0.00013972,2,"2024-07-26T03:10:49.767",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238623,1721963449778,"fUST",-1349.148235,0.00013972,2,"2024-07-26T03:10:49.778",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238624,1721963449788,"fUST",-1349.148235,0.00013972,2,"2024-07-26T03:10:49.788",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238625,1721963449799,"fUST",-1349.148235,0.00013972,2,"2024-07-26T03:10:49.799",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238626,1721963449810,"fUST",-1428.056274,0.00013972,2,"2024-07-26T03:10:49.810",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238627,1721963449820,"fUST",-1428.056274,0.00013972,2,"2024-07-26T03:10:49.820",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238628,1721963449831,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:49.831",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238629,1721963449842,"fUST",-1428.056274,0.00013972,2,"2024-07-26T03:10:49.842",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238630,1721963449853,"fUST",-1428.056274,0.00013972,2,"2024-07-26T03:10:49.853",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238631,1721963449863,"fUST",-654.54,0.00013972,2,"2024-07-26T03:10:49.863",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238632,1721963449874,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:49.874",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238633,1721963449884,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:49.884",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238634,1721963449896,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:49.896",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238635,1721963449906,"fUST",-512.63854156,0.00013972,2,"2024-07-26T03:10:49.906",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238636,1721963449917,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:49.917",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238637,1721963449928,"fUST",-897.89,0.00013972,2,"2024-07-26T03:10:49.928",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238638,1721963449937,"fUST",-581.38484147,0.00013972,2,"2024-07-26T03:10:49.937",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238639,1721963449948,"fUST",-538.47065565,0.00013972,2,"2024-07-26T03:10:49.948",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238640,1721963449958,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:49.958",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238641,1721963449970,"fUST",-594.95,0.00013972,2,"2024-07-26T03:10:49.970",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238642,1721963449982,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:49.982",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238643,1721963449993,"fUST",-889.3,0.00013972,2,"2024-07-26T03:10:49.993",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238644,1721963450003,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:50.003",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238645,1721963450014,"fUST",-740.14,0.00013972,2,"2024-07-26T03:10:50.014",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238646,1721963450025,"fUST",-151.0,0.00013972,2,"2024-07-26T03:10:50.025",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238647,1721963450034,"fUST",-151.0,0.00013972,2,"2024-07-26T03:10:50.034",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238648,1721963450044,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:50.044",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238649,1721963450054,"fUST",-507.51431982,0.00013972,2,"2024-07-26T03:10:50.054",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238650,1721963450065,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:50.065",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238651,1721963450076,"fUST",-510.32522028,0.00013972,2,"2024-07-26T03:10:50.076",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238652,1721963450089,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:50.089",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238653,1721963450099,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:50.099",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238654,1721963450110,"fUST",-660.93,0.00013972,2,"2024-07-26T03:10:50.110",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238655,1721963450120,"fUST",-507.92105026,0.00013972,2,"2024-07-26T03:10:50.120",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238656,1721963450130,"fUST",-1137.1,0.00013972,2,"2024-07-26T03:10:50.130",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238657,1721963450140,"fUST",-1165.37,0.00013972,2,"2024-07-26T03:10:50.140",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238658,1721963450151,"fUST",-1574.82,0.00013972,2,"2024-07-26T03:10:50.151",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238659,1721963450161,"fUST",-1272.79,0.00013972,2,"2024-07-26T03:10:50.161",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238660,1721963450171,"fUST",-505.08259757,0.00013972,2,"2024-07-26T03:10:50.171",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238661,1721963450182,"fUST",-842.18,0.00013972,2,"2024-07-26T03:10:50.182",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238662,1721963450191,"fUST",-2839.49,0.00013972,2,"2024-07-26T03:10:50.191",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238663,1721963450201,"fUST",-3111.58,0.00013972,2,"2024-07-26T03:10:50.201",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238664,1721963450211,"fUST",-659.16,0.00013972,2,"2024-07-26T03:10:50.211",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238665,1721963450222,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:50.222",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238666,1721963450231,"fUST",-760.76,0.00013972,2,"2024-07-26T03:10:50.231",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238667,1721963450241,"fUST",-6474.4,0.00013972,2,"2024-07-26T03:10:50.241",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238668,1721963450251,"fUST",-1338.08,0.00013972,2,"2024-07-26T03:10:50.251",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238669,1721963450261,"fUST",-1083.92,0.00013972,2,"2024-07-26T03:10:50.261",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238670,1721963450270,"fUST",-908.98,0.00013972,2,"2024-07-26T03:10:50.270",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238671,1721963450281,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:50.281",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238672,1721963450292,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:50.292",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238673,1721963450303,"fUST",-1634.95,0.00013972,2,"2024-07-26T03:10:50.303",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238674,1721963450314,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:50.314",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238675,1721963450325,"fUST",-508.33930975,0.00013972,2,"2024-07-26T03:10:50.325",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238676,1721963450335,"fUST",-766.26,0.00013972,2,"2024-07-26T03:10:50.335",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238677,1721963450347,"fUST",-776.73,0.00013972,2,"2024-07-26T03:10:50.347",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238678,1721963450357,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:50.357",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238679,1721963450368,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:50.368",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238680,1721963450380,"fUST",-477.61573352,0.00013972,2,"2024-07-26T03:10:50.380",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238681,1721963450391,"fUST",-503.70324006,0.00013972,2,"2024-07-26T03:10:50.391",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238682,1721963450402,"fUST",-2357.35,0.00013972,2,"2024-07-26T03:10:50.402",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238683,1721963450413,"fUST",-937.508423,0.00013972,2,"2024-07-26T03:10:50.413",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238684,1721963450424,"fUST",-937.508423,0.00013972,2,"2024-07-26T03:10:50.424",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238685,1721963450435,"fUST",-509.51,0.00013972,2,"2024-07-26T03:10:50.435",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238686,1721963450444,"fUST",-937.508423,0.00013972,2,"2024-07-26T03:10:50.444",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238687,1721963450455,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:50.455",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238688,1721963450465,"fUST",-937.508423,0.00013972,2,"2024-07-26T03:10:50.465",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238689,1721963450476,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:50.476",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238690,1721963450487,"fUST",-1362.6,0.00013972,2,"2024-07-26T03:10:50.487",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238691,1721963450498,"fUST",-503.39368086,0.00013972,2,"2024-07-26T03:10:50.498",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238692,1721963450508,"fUST",-511.05725269,0.00013972,2,"2024-07-26T03:10:50.508",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238693,1721963450520,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:50.520",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238694,1721963450532,"fUST",-574.02,0.00013972,2,"2024-07-26T03:10:50.532",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238695,1721963450543,"fUST",-511.53032576,0.00013972,2,"2024-07-26T03:10:50.543",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238696,1721963450554,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:50.554",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238697,1721963450565,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:50.565",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238698,1721963450576,"fUST",-804.06,0.00013972,2,"2024-07-26T03:10:50.576",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238699,1721963450587,"fUST",-1369.49,0.00013972,2,"2024-07-26T03:10:50.587",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238700,1721963450598,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:50.598",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238701,1721963450608,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:50.608",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238702,1721963450620,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:50.620",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238703,1721963450632,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:50.632",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238704,1721963450644,"fUST",-804.07,0.00013972,2,"2024-07-26T03:10:50.644",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238705,1721963450654,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:50.654",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238706,1721963450664,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:50.664",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238707,1721963450678,"fUST",-1280.05,0.00013972,2,"2024-07-26T03:10:50.678",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238708,1721963450688,"fUST",-214.875887,0.00013972,2,"2024-07-26T03:10:50.688",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238709,1721963450698,"fUST",-214.875887,0.00013972,2,"2024-07-26T03:10:50.698",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238710,1721963450707,"fUST",-503.69197136,0.00013972,2,"2024-07-26T03:10:50.707",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238711,1721963450716,"fUST",-214.875887,0.00013972,2,"2024-07-26T03:10:50.716",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238712,1721963450725,"fUST",-214.875887,0.00013972,2,"2024-07-26T03:10:50.725",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238713,1721963450734,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:50.734",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238714,1721963450744,"fUST",-578.06,0.00013972,2,"2024-07-26T03:10:50.744",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238715,1721963450753,"fUST",-976.12,0.00013972,2,"2024-07-26T03:10:50.753",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238716,1721963450762,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:50.762",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238717,1721963450771,"fUST",-1228.84,0.00013972,2,"2024-07-26T03:10:50.771",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238718,1721963450781,"fUST",-2193.74,0.00013972,2,"2024-07-26T03:10:50.781",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238719,1721963450790,"fUST",-1269.4,0.00013972,2,"2024-07-26T03:10:50.790",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238720,1721963450801,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:50.801",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238721,1721963450811,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:50.811",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238722,1721963450822,"fUST",-6841.19,0.00013972,2,"2024-07-26T03:10:50.822",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238723,1721963450831,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:50.831",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238724,1721963450844,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:50.844",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238725,1721963450857,"fUST",-737.42,0.00013972,2,"2024-07-26T03:10:50.857",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238726,1721963450868,"fUST",-431.82084717,0.00013972,2,"2024-07-26T03:10:50.868",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238727,1721963450879,"fUST",-151.0,0.00013972,2,"2024-07-26T03:10:50.879",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238728,1721963450889,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:50.889",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238729,1721963450899,"fUST",-1173.52,0.00013972,2,"2024-07-26T03:10:50.899",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238730,1721963450910,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:50.910",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238731,1721963450920,"fUST",-263.834437,0.00013972,2,"2024-07-26T03:10:50.920",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238732,1721963450930,"fUST",-1733.3,0.00013972,2,"2024-07-26T03:10:50.930",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238733,1721963450942,"fUST",-523.811806,0.00013972,2,"2024-07-26T03:10:50.942",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238734,1721963450953,"fUST",-523.811806,0.00013972,2,"2024-07-26T03:10:50.953",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238735,1721963450962,"fUST",-626.11,0.00013972,2,"2024-07-26T03:10:50.962",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238736,1721963450974,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:50.974",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238737,1721963450984,"fUST",-523.811806,0.00013972,2,"2024-07-26T03:10:50.984",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238738,1721963450994,"fUST",-523.811806,0.00013972,2,"2024-07-26T03:10:50.994",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238739,1721963451004,"fUST",-501.70873884,0.00013972,2,"2024-07-26T03:10:51.004",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238740,1721963451015,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:51.015",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238741,1721963451026,"fUST",-767.68,0.00013972,2,"2024-07-26T03:10:51.026",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238742,1721963451037,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:51.037",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238743,1721963451048,"fUST",-503.75673307,0.00013972,2,"2024-07-26T03:10:51.048",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238744,1721963451059,"fUST",-1234.17,0.00013972,2,"2024-07-26T03:10:51.059",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238745,1721963451068,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:51.068",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238746,1721963451077,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:51.077",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238747,1721963451087,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:51.087",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238748,1721963451096,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:51.096",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238749,1721963451106,"fUST",-788.22,0.00013972,2,"2024-07-26T03:10:51.106",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238750,1721963451115,"fUST",-510.51566055,0.00013972,2,"2024-07-26T03:10:51.115",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238751,1721963451124,"fUST",-500.99528835,0.00013972,2,"2024-07-26T03:10:51.124",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238752,1721963451136,"fUST",-7835.74,0.00013972,2,"2024-07-26T03:10:51.136",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238753,1721963451150,"fUST",-2455.85,0.00013972,2,"2024-07-26T03:10:51.150",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238754,1721963451159,"fUST",-572.37,0.00013972,2,"2024-07-26T03:10:51.159",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238755,1721963451171,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:51.171",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238756,1721963451180,"fUST",-544.53,0.00013972,2,"2024-07-26T03:10:51.180",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238757,1721963451189,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:51.189",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238758,1721963451198,"fUST",-3318.86,0.00013972,2,"2024-07-26T03:10:51.198",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238759,1721963451207,"fUST",-1128.85,0.00013972,2,"2024-07-26T03:10:51.207",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238760,1721963451216,"fUST",-4398.22,0.00013972,2,"2024-07-26T03:10:51.216",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238761,1721963451225,"fUST",-1174.13,0.00013972,2,"2024-07-26T03:10:51.225",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238762,1721963451234,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:51.234",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238763,1721963451244,"fUST",-758.75,0.00013972,2,"2024-07-26T03:10:51.244",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238764,1721963451253,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:51.253",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238765,1721963451264,"fUST",-1681.25,0.00013972,2,"2024-07-26T03:10:51.264",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238766,1721963451275,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:51.275",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238767,1721963451288,"fUST",-1394.49,0.00013972,2,"2024-07-26T03:10:51.288",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238768,1721963451301,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:51.301",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238769,1721963451311,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:51.311",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238770,1721963451322,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:51.322",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238771,1721963451332,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:51.332",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238772,1721963451341,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:51.341",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238773,1721963451351,"fUST",-500.0,0.00013972,2,"2024-07-26T03:10:51.351",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238774,1721963451360,"fUST",-151.817,0.00013989,2,"2024-07-26T03:10:51.360",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238775,1721963451370,"fUST",-588.015,0.00013989,2,"2024-07-26T03:10:51.370",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238776,1721963451380,"fUST",-1409.0,0.00013989,2,"2024-07-26T03:10:51.380",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238777,1721963451390,"fUST",-5307.44717969,0.00014023,2,"2024-07-26T03:10:51.390",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238778,1721963451400,"fUST",-549.2983123,0.00014103,2,"2024-07-26T03:10:51.400",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238779,1721963451410,"fUST",-523.811806,0.00014175,2,"2024-07-26T03:10:51.410",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238780,1721963451419,"fUST",-523.811806,0.00014175,2,"2024-07-26T03:10:51.419",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238781,1721963451429,"fUST",-367.53930495,0.00014194,2,"2024-07-26T03:10:51.429",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238782,1721963451439,"fUST",-21886.68000052,0.00014246,5,"2024-07-26T03:10:51.439",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238783,1721963451449,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:51.449",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238784,1721963451459,"fUST",-151.0,0.00014246,2,"2024-07-26T03:10:51.459",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238785,1721963451470,"fUST",-151.0,0.00014246,2,"2024-07-26T03:10:51.470",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238786,1721963451481,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:51.481",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238787,1721963451493,"fUST",-151.0,0.00014246,2,"2024-07-26T03:10:51.493",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238788,1721963451504,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:51.504",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238789,1721963451516,"fUST",-260.26624157,0.00014246,2,"2024-07-26T03:10:51.516",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238790,1721963451527,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:51.527",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238791,1721963451537,"fUST",-515.7857069,0.00014246,2,"2024-07-26T03:10:51.537",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238792,1721963451547,"fUST",-909.58,0.00014246,2,"2024-07-26T03:10:51.547",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238793,1721963451559,"fUST",-502.11127882,0.00014246,2,"2024-07-26T03:10:51.559",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238794,1721963451570,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:51.570",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238795,1721963451580,"fUST",-530.81818819,0.00014246,2,"2024-07-26T03:10:51.580",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238796,1721963451590,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:51.590",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238797,1721963451603,"fUST",-505.69417326,0.00014246,2,"2024-07-26T03:10:51.603",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238798,1721963451613,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:51.613",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238799,1721963451625,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:51.625",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238800,1721963451635,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:51.635",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238801,1721963451650,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:51.650",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238802,1721963451664,"fUST",-1159.04,0.00014246,2,"2024-07-26T03:10:51.664",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238803,1721963451674,"fUST",-542.43,0.00014246,2,"2024-07-26T03:10:51.674",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238804,1721963451685,"fUST",-864.24,0.00014246,2,"2024-07-26T03:10:51.685",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238805,1721963451695,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:51.695",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238806,1721963451705,"fUST",-326.24346062,0.00014246,2,"2024-07-26T03:10:51.705",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238807,1721963451715,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:51.715",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238808,1721963451725,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:51.725",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238809,1721963451734,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:51.734",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238810,1721963451743,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:51.743",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238811,1721963451752,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:51.752",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238812,1721963451763,"fUST",-1140.16,0.00014246,2,"2024-07-26T03:10:51.763",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238813,1721963451774,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:51.774",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238814,1721963451785,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:51.785",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238815,1721963451794,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:51.794",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238816,1721963451804,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:51.804",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238817,1721963451814,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:51.814",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238818,1721963451824,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:51.824",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238819,1721963451834,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:51.834",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238820,1721963451843,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:51.843",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238821,1721963451853,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:51.853",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238822,1721963451862,"fUST",-1165.66,0.00014246,2,"2024-07-26T03:10:51.862",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238823,1721963451872,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:51.872",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238824,1721963451882,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:51.882",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238825,1721963451893,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:51.893",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238826,1721963451902,"fUST",-1809.56,0.00014246,2,"2024-07-26T03:10:51.902",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238827,1721963451912,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:51.912",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238828,1721963451921,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:51.921",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238829,1721963451931,"fUST",-507.93233707,0.00014246,2,"2024-07-26T03:10:51.931",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238830,1721963451941,"fUST",-509.10282386,0.00014246,2,"2024-07-26T03:10:51.941",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238831,1721963451950,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:51.950",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238832,1721963451960,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:51.960",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238833,1721963451970,"fUST",-989.23,0.00014246,2,"2024-07-26T03:10:51.970",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238834,1721963451982,"fUST",-522.08,0.00014246,2,"2024-07-26T03:10:51.982",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238835,1721963451991,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:51.991",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238836,1721963452001,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.001",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238837,1721963452010,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.010",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238838,1721963452020,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.020",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238839,1721963452030,"fUST",-510.76,0.00014246,2,"2024-07-26T03:10:52.030",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238840,1721963452039,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.039",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238841,1721963452049,"fUST",-769.2,0.00014246,2,"2024-07-26T03:10:52.049",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238842,1721963452059,"fUST",-506.56656262,0.00014246,2,"2024-07-26T03:10:52.059",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238843,1721963452068,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.068",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238844,1721963452078,"fUST",-631.29,0.00014246,2,"2024-07-26T03:10:52.078",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238845,1721963452088,"fUST",-824.49,0.00014246,2,"2024-07-26T03:10:52.088",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238846,1721963452098,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.098",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238847,1721963452107,"fUST",-301.067665,0.00014246,2,"2024-07-26T03:10:52.107",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238848,1721963452117,"fUST",-301.067665,0.00014246,2,"2024-07-26T03:10:52.117",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238849,1721963452127,"fUST",-301.067665,0.00014246,2,"2024-07-26T03:10:52.127",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238850,1721963452137,"fUST",-301.067665,0.00014246,2,"2024-07-26T03:10:52.137",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238851,1721963452148,"fUST",-301.067665,0.00014246,2,"2024-07-26T03:10:52.148",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238852,1721963452157,"fUST",-301.067665,0.00014246,2,"2024-07-26T03:10:52.157",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238853,1721963452167,"fUST",-501.88581582,0.00014246,2,"2024-07-26T03:10:52.167",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238854,1721963452176,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.176",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238855,1721963452185,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.185",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238856,1721963452196,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.196",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238857,1721963452205,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.205",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238858,1721963452215,"fUST",-151.0,0.00014246,2,"2024-07-26T03:10:52.215",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238859,1721963452225,"fUST",-155.159551,0.00014246,2,"2024-07-26T03:10:52.225",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238860,1721963452234,"fUST",-1093.92,0.00014246,2,"2024-07-26T03:10:52.234",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238861,1721963452243,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.243",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238862,1721963452253,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.253",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238863,1721963452263,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.263",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238864,1721963452272,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.272",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238865,1721963452282,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.282",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238866,1721963452291,"fUST",-502.11512122,0.00014246,2,"2024-07-26T03:10:52.291",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238867,1721963452301,"fUST",-697.73,0.00014246,2,"2024-07-26T03:10:52.301",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238868,1721963452310,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.310",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238869,1721963452320,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.320",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238870,1721963452330,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.330",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238871,1721963452339,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.339",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238872,1721963452349,"fUST",-1162.93,0.00014246,2,"2024-07-26T03:10:52.349",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238873,1721963452359,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.359",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238874,1721963452368,"fUST",-503.17003554,0.00014246,2,"2024-07-26T03:10:52.368",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238875,1721963452378,"fUST",-156.534773,0.00014246,2,"2024-07-26T03:10:52.378",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238876,1721963452388,"fUST",-156.534773,0.00014246,2,"2024-07-26T03:10:52.388",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238877,1721963452400,"fUST",-156.534773,0.00014246,2,"2024-07-26T03:10:52.400",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238878,1721963452409,"fUST",-156.534773,0.00014246,2,"2024-07-26T03:10:52.409",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238879,1721963452419,"fUST",-951.78,0.00014246,2,"2024-07-26T03:10:52.419",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238880,1721963452429,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.429",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238881,1721963452439,"fUST",-651.52,0.00014246,2,"2024-07-26T03:10:52.439",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238882,1721963452448,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.448",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238883,1721963452458,"fUST",-726.41,0.00014246,2,"2024-07-26T03:10:52.458",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238884,1721963452468,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.468",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238885,1721963452477,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.477",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238886,1721963452488,"fUST",-629.81,0.00014246,2,"2024-07-26T03:10:52.488",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238887,1721963452497,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.497",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238888,1721963452506,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.506",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238889,1721963452516,"fUST",-1197.1,0.00014246,2,"2024-07-26T03:10:52.516",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238890,1721963452526,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.526",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238891,1721963452535,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.535",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238892,1721963452544,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.544",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238893,1721963452553,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.553",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238894,1721963452562,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.562",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238895,1721963452572,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.572",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238896,1721963452581,"fUST",-567.41,0.00014246,2,"2024-07-26T03:10:52.581",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238897,1721963452591,"fUST",-845.63,0.00014246,2,"2024-07-26T03:10:52.591",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238898,1721963452601,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.601",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238899,1721963452610,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.610",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238900,1721963452619,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.619",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238901,1721963452629,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.629",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238902,1721963452641,"fUST",-487.557975,0.00014246,2,"2024-07-26T03:10:52.641",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238903,1721963452650,"fUST",-487.557975,0.00014246,2,"2024-07-26T03:10:52.650",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238904,1721963452661,"fUST",-487.557975,0.00014246,2,"2024-07-26T03:10:52.661",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238905,1721963452670,"fUST",-322.490081,0.00014246,2,"2024-07-26T03:10:52.670",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238906,1721963452680,"fUST",-322.490081,0.00014246,2,"2024-07-26T03:10:52.680",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238907,1721963452690,"fUST",-487.557975,0.00014246,2,"2024-07-26T03:10:52.690",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238908,1721963452699,"fUST",-487.557975,0.00014246,2,"2024-07-26T03:10:52.699",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238909,1721963452709,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.709",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238910,1721963452718,"fUST",-487.557975,0.00014246,2,"2024-07-26T03:10:52.718",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238911,1721963452728,"fUST",-322.490081,0.00014246,2,"2024-07-26T03:10:52.728",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238912,1721963452738,"fUST",-322.490081,0.00014246,2,"2024-07-26T03:10:52.738",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238913,1721963452747,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.747",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238914,1721963452756,"fUST",-1076.02,0.00014246,2,"2024-07-26T03:10:52.756",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238915,1721963452766,"fUST",-724.44,0.00014246,2,"2024-07-26T03:10:52.766",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238916,1721963452776,"fUST",-923.91,0.00014246,2,"2024-07-26T03:10:52.776",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238917,1721963452786,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.786",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238918,1721963452795,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.795",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238919,1721963452804,"fUST",-1279.74,0.00014246,2,"2024-07-26T03:10:52.804",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238920,1721963452814,"fUST",-917.6,0.00014246,2,"2024-07-26T03:10:52.814",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238921,1721963452968,"fUST",-557.75,0.00014246,2,"2024-07-26T03:10:52.968",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238922,1721963452983,"fUST",-748.08,0.00014246,2,"2024-07-26T03:10:52.983",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238923,1721963452993,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:52.993",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238924,1721963453004,"fUST",-1414.01,0.00014246,2,"2024-07-26T03:10:53.004",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238925,1721963453015,"fUST",-561.886476,0.00014246,2,"2024-07-26T03:10:53.015",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238926,1721963453025,"fUST",-561.886476,0.00014246,2,"2024-07-26T03:10:53.025",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238927,1721963453036,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:53.036",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238928,1721963453049,"fUST",-561.886476,0.00014246,2,"2024-07-26T03:10:53.049",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238929,1721963453061,"fUST",-561.886476,0.00014246,2,"2024-07-26T03:10:53.061",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238930,1721963453072,"fUST",-1349.148235,0.00014246,2,"2024-07-26T03:10:53.072",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238931,1721963453084,"fUST",-1349.148235,0.00014246,2,"2024-07-26T03:10:53.084",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238932,1721963453095,"fUST",-1349.148235,0.00014246,2,"2024-07-26T03:10:53.095",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238933,1721963453108,"fUST",-1428.056274,0.00014246,2,"2024-07-26T03:10:53.108",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238934,1721963453119,"fUST",-1349.148235,0.00014246,2,"2024-07-26T03:10:53.119",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238935,1721963453130,"fUST",-1428.056274,0.00014246,2,"2024-07-26T03:10:53.130",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238936,1721963453142,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:53.142",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238937,1721963453151,"fUST",-654.54,0.00014246,2,"2024-07-26T03:10:53.151",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238938,1721963453160,"fUST",-1428.056274,0.00014246,2,"2024-07-26T03:10:53.160",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238939,1721963453171,"fUST",-1428.056274,0.00014246,2,"2024-07-26T03:10:53.171",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238940,1721963453182,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:53.182",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238941,1721963453191,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:53.191",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238942,1721963453201,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:53.201",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238943,1721963453211,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:53.211",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238944,1721963453220,"fUST",-897.89,0.00014246,2,"2024-07-26T03:10:53.220",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238945,1721963453230,"fUST",-226.68746589,0.00014246,2,"2024-07-26T03:10:53.230",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238946,1721963453239,"fUST",-594.95,0.00014246,2,"2024-07-26T03:10:53.239",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238947,1721963453249,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:53.249",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238948,1721963453258,"fUST",-889.3,0.00014246,2,"2024-07-26T03:10:53.258",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238949,1721963453268,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:53.268",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238950,1721963453279,"fUST",-740.14,0.00014246,2,"2024-07-26T03:10:53.279",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238951,1721963453290,"fUST",-153.678574,0.00014246,2,"2024-07-26T03:10:53.290",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238952,1721963453301,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:53.301",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238953,1721963453312,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:53.312",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238954,1721963453323,"fUST",-512.71042562,0.00014246,2,"2024-07-26T03:10:53.323",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238955,1721963453334,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:53.334",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238956,1721963453345,"fUST",-660.93,0.00014246,2,"2024-07-26T03:10:53.345",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238957,1721963453357,"fUST",-1137.1,0.00014246,2,"2024-07-26T03:10:53.357",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238958,1721963453368,"fUST",-1574.82,0.00014246,2,"2024-07-26T03:10:53.368",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238959,1721963453378,"fUST",-1165.37,0.00014246,2,"2024-07-26T03:10:53.378",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238960,1721963453388,"fUST",-1272.79,0.00014246,2,"2024-07-26T03:10:53.388",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238961,1721963453401,"fUST",-842.18,0.00014246,2,"2024-07-26T03:10:53.401",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238962,1721963453411,"fUST",-2839.49,0.00014246,2,"2024-07-26T03:10:53.411",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238963,1721963453421,"fUST",-3111.58,0.00014246,2,"2024-07-26T03:10:53.421",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238964,1721963453431,"fUST",-659.16,0.00014246,2,"2024-07-26T03:10:53.431",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238965,1721963453441,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:53.441",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238966,1721963453452,"fUST",-760.76,0.00014246,2,"2024-07-26T03:10:53.452",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238967,1721963453464,"fUST",-6474.4,0.00014246,2,"2024-07-26T03:10:53.464",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238968,1721963453477,"fUST",-1338.08,0.00014246,2,"2024-07-26T03:10:53.477",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238969,1721963453486,"fUST",-1083.92,0.00014246,2,"2024-07-26T03:10:53.486",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238970,1721963453497,"fUST",-908.98,0.00014246,2,"2024-07-26T03:10:53.497",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238971,1721963453508,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:53.508",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238972,1721963453519,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:53.519",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238973,1721963453530,"fUST",-1634.95,0.00014246,2,"2024-07-26T03:10:53.530",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238974,1721963453540,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:53.540",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238975,1721963453550,"fUST",-766.26,0.00014246,2,"2024-07-26T03:10:53.550",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238976,1721963453560,"fUST",-776.73,0.00014246,2,"2024-07-26T03:10:53.560",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238977,1721963453570,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:53.570",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238978,1721963453580,"fUST",-2357.35,0.00014246,2,"2024-07-26T03:10:53.580",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238979,1721963453590,"fUST",-937.508423,0.00014246,2,"2024-07-26T03:10:53.590",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238980,1721963453599,"fUST",-937.508423,0.00014246,2,"2024-07-26T03:10:53.599",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238981,1721963453609,"fUST",-937.508423,0.00014246,2,"2024-07-26T03:10:53.609",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238982,1721963453619,"fUST",-509.51,0.00014246,2,"2024-07-26T03:10:53.619",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238983,1721963453628,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:53.628",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238984,1721963453638,"fUST",-937.508423,0.00014246,2,"2024-07-26T03:10:53.638",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238985,1721963453651,"fUST",-937.508423,0.00014246,2,"2024-07-26T03:10:53.651",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238986,1721963453661,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:53.661",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238987,1721963453670,"fUST",-937.508432,0.00014246,2,"2024-07-26T03:10:53.670",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238988,1721963453680,"fUST",-1362.6,0.00014246,2,"2024-07-26T03:10:53.680",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238989,1721963453690,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:53.690",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238990,1721963453699,"fUST",-574.02,0.00014246,2,"2024-07-26T03:10:53.699",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238991,1721963453709,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:53.709",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238992,1721963453718,"fUST",-272.37734654,0.00014246,2,"2024-07-26T03:10:53.718",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238993,1721963453728,"fUST",-804.06,0.00014246,2,"2024-07-26T03:10:53.728",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238994,1721963453738,"fUST",-1369.49,0.00014246,2,"2024-07-26T03:10:53.738",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238995,1721963453748,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:53.748",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238996,1721963453758,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:53.758",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238997,1721963453767,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:53.767",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238998,1721963453777,"fUST",-804.07,0.00014246,2,"2024-07-26T03:10:53.777",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333238999,1721963453787,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:53.787",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239000,1721963453797,"fUST",-1280.05,0.00014246,2,"2024-07-26T03:10:53.797",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239001,1721963453807,"fUST",-214.875887,0.00014246,2,"2024-07-26T03:10:53.807",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239002,1721963453817,"fUST",-214.875887,0.00014246,2,"2024-07-26T03:10:53.817",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239003,1721963453827,"fUST",-214.875887,0.00014246,2,"2024-07-26T03:10:53.827",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239004,1721963453837,"fUST",-214.875887,0.00014246,2,"2024-07-26T03:10:53.837",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239005,1721963453847,"fUST",-214.875887,0.00014246,2,"2024-07-26T03:10:53.847",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239006,1721963453857,"fUST",-214.875888,0.00014246,2,"2024-07-26T03:10:53.857",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239007,1721963453866,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:53.866",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239008,1721963453876,"fUST",-578.06,0.00014246,2,"2024-07-26T03:10:53.876",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239009,1721963453886,"fUST",-976.12,0.00014246,2,"2024-07-26T03:10:53.886",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239010,1721963453899,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:53.899",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239011,1721963453909,"fUST",-1228.84,0.00014246,2,"2024-07-26T03:10:53.909",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239012,1721963453918,"fUST",-2193.74,0.00014246,2,"2024-07-26T03:10:53.918",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239013,1721963453928,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:53.928",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239014,1721963453941,"fUST",-1269.4,0.00014246,2,"2024-07-26T03:10:53.941",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239015,1721963453951,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:53.951",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239016,1721963453960,"fUST",-6841.19,0.00014246,2,"2024-07-26T03:10:53.960",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239017,1721963453969,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:53.969",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239018,1721963453983,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:53.983",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239019,1721963453991,"fUST",-737.42,0.00014246,2,"2024-07-26T03:10:53.991",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239020,1721963454001,"fUST",-523.86207582,0.00014246,2,"2024-07-26T03:10:54.001",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239021,1721963454010,"fUST",-1173.52,0.00014246,2,"2024-07-26T03:10:54.010",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239022,1721963454021,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:54.021",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239023,1721963454031,"fUST",-1733.3,0.00014246,2,"2024-07-26T03:10:54.031",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239024,1721963454040,"fUST",-523.811806,0.00014246,2,"2024-07-26T03:10:54.040",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239025,1721963454051,"fUST",-626.11,0.00014246,2,"2024-07-26T03:10:54.051",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239026,1721963454062,"fUST",-523.811806,0.00014246,2,"2024-07-26T03:10:54.062",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239027,1721963454074,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:54.074",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239028,1721963454084,"fUST",-523.811806,0.00014246,2,"2024-07-26T03:10:54.084",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239029,1721963454094,"fUST",-523.811806,0.00014246,2,"2024-07-26T03:10:54.094",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239030,1721963454103,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:54.103",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239031,1721963454115,"fUST",-767.68,0.00014246,2,"2024-07-26T03:10:54.115",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239032,1721963454125,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:54.125",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239033,1721963454134,"fUST",-1234.17,0.00014246,2,"2024-07-26T03:10:54.134",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239034,1721963454147,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:54.147",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239035,1721963454158,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:54.158",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239036,1721963454168,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:54.168",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239037,1721963454178,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:54.178",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239038,1721963454188,"fUST",-788.22,0.00014246,2,"2024-07-26T03:10:54.188",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239039,1721963454199,"fUST",-7835.74,0.00014246,2,"2024-07-26T03:10:54.199",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239040,1721963454209,"fUST",-2455.85,0.00014246,2,"2024-07-26T03:10:54.209",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239041,1721963454219,"fUST",-572.37,0.00014246,2,"2024-07-26T03:10:54.219",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239042,1721963454229,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:54.229",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239043,1721963454239,"fUST",-544.53,0.00014246,2,"2024-07-26T03:10:54.239",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239044,1721963454248,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:54.248",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239045,1721963454258,"fUST",-3318.86,0.00014246,2,"2024-07-26T03:10:54.258",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239046,1721963454267,"fUST",-1128.85,0.00014246,2,"2024-07-26T03:10:54.267",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239047,1721963454277,"fUST",-4398.22,0.00014246,2,"2024-07-26T03:10:54.277",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239048,1721963454290,"fUST",-1174.13,0.00014246,2,"2024-07-26T03:10:54.290",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239049,1721963454300,"fUST",-500.0,0.00014246,2,"2024-07-26T03:10:54.300",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239050,1721963454309,"fUST",-459.557831,0.00014246,2,"2024-07-26T03:10:54.309",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239051,1721963813353,"fUST",10000.0,0.00025,120,"2024-07-26T03:16:53.353",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239052,1721963855733,"fUST",1602.0,0.0001,10,"2024-07-26T03:17:35.733",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239054,1721964399303,"fUST",-200.0,0.00013425,2,"2024-07-26T03:26:39.303",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239055,1721964399327,"fUST",-100.79321484,0.00013598,2,"2024-07-26T03:26:39.327",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239100,1721964639788,"fUST",-434.6287768,9.999e-05,2,"2024-07-26T03:30:39.788",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239101,1721964639798,"fUST",-300.0,0.00013597,2,"2024-07-26T03:30:39.798",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239102,1721964639808,"fUST",-7526.2952353,0.00013598,2,"2024-07-26T03:30:39.808",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239103,1721964639817,"fUST",-2000.0,0.00013598,2,"2024-07-26T03:30:39.817",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239104,1721964639826,"fUST",-13248.8165247,0.00013678,2,"2024-07-26T03:30:39.826",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239105,1721964639835,"fUST",-7981.11499638,0.00013688,2,"2024-07-26T03:30:39.835",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239110,1721964640888,"fUST",-4527.01559577,0.00013688,2,"2024-07-26T03:30:40.888",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239129,1721964647797,"fUST",-866.73563841,0.00013688,2,"2024-07-26T03:30:47.797",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239130,1721964647809,"fUST",-4310.31011651,0.00013688,2,"2024-07-26T03:30:47.809",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239137,1721964910071,"fUST",35591.68,0.00024,60,"2024-07-26T03:35:10.071",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239138,1721964945250,"fUST",885.02,0.00024,60,"2024-07-26T03:35:45.250",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239139,1721965813484,"fUST",5000.0,0.00025,120,"2024-07-26T03:50:13.484",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239200,1721965832655,"fUST",-4325.38830703,0.00012385,2,"2024-07-26T03:50:32.655",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239201,1721965832714,"fUST",-1004.25000015,0.00012385,2,"2024-07-26T03:50:32.714",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239397,1721965838674,"fUST",-41.82664312,0.00012385,2,"2024-07-26T03:50:38.674",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239399,1721965838685,"fUST",-300.0,0.00012999,2,"2024-07-26T03:50:38.685",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239400,1721965838695,"fUST",-12002.25499591,0.00013,2,"2024-07-26T03:50:38.695",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239402,1721965838705,"fUST",-367.53930495,0.00013273,2,"2024-07-26T03:50:38.705",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239404,1721965838721,"fUST",-5307.44717969,0.00013299,2,"2024-07-26T03:50:38.721",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239406,1721965838731,"fUST",-176.18952928,0.00013425,2,"2024-07-26T03:50:38.731",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239473,1721965840572,"fUST",-23.81047072,0.00013425,2,"2024-07-26T03:50:40.572",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239474,1721965840582,"fUST",-233.7444477,0.000135,2,"2024-07-26T03:50:40.582",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239476,1721965840591,"fUST",-153.0,0.000135,2,"2024-07-26T03:50:40.591",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239478,1721965840602,"fUST",-501.73277668,0.00013698,2,"2024-07-26T03:50:40.602",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239480,1721965840611,"fUST",-503.61433218,0.00013698,2,"2024-07-26T03:50:40.611",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239482,1721965840620,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:40.620",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239484,1721965840630,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:40.630",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239486,1721965840639,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:40.639",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239488,1721965840648,"fUST",-576.97556221,0.00013698,2,"2024-07-26T03:50:40.648",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239490,1721965840657,"fUST",-501.50437028,0.00013698,2,"2024-07-26T03:50:40.657",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239491,1721965840666,"fUST",-507.20628239,0.00013698,2,"2024-07-26T03:50:40.666",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239493,1721965840675,"fUST",-506.24815418,0.00013698,2,"2024-07-26T03:50:40.675",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239495,1721965840685,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:40.685",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239497,1721965840694,"fUST",-236.96465992,0.00013698,2,"2024-07-26T03:50:40.694",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239500,1721965840703,"fUST",-505.30884357,0.00013698,2,"2024-07-26T03:50:40.703",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239502,1721965840716,"fUST",-500.95844773,0.00013698,2,"2024-07-26T03:50:40.716",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239504,1721965840726,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:40.726",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239506,1721965840735,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:40.735",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239508,1721965840744,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:40.744",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239509,1721965840754,"fUST",-640.54637123,0.00013698,2,"2024-07-26T03:50:40.754",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239511,1721965840763,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:40.763",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239513,1721965840773,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:40.773",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239515,1721965840782,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:40.782",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239517,1721965840794,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:40.794",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239519,1721965840803,"fUST",-550.54050196,0.00013698,2,"2024-07-26T03:50:40.803",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239521,1721965840813,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:40.813",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239523,1721965840823,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:40.823",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239525,1721965840833,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:40.833",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239526,1721965840842,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:40.842",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239528,1721965840854,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:40.854",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239530,1721965840863,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:40.863",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239532,1721965840872,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:40.872",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239534,1721965840882,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:40.882",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239535,1721965840891,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:40.891",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239537,1721965840900,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:40.900",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239539,1721965840909,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:40.909",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239541,1721965840918,"fUST",-432.37090017,0.00013698,2,"2024-07-26T03:50:40.918",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239543,1721965840927,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:40.927",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239544,1721965840935,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:40.935",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239546,1721965840945,"fUST",-504.23758031,0.00013698,2,"2024-07-26T03:50:40.945",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239548,1721965840954,"fUST",-503.8757368,0.00013698,2,"2024-07-26T03:50:40.954",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239550,1721965840963,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:40.963",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239552,1721965840972,"fUST",-512.0384615,0.00013698,2,"2024-07-26T03:50:40.972",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239554,1721965840982,"fUST",-524.45,0.00013698,2,"2024-07-26T03:50:40.982",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239556,1721965840992,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:40.992",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239558,1721965841002,"fUST",-445.50083456,0.00013698,2,"2024-07-26T03:50:41.002",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239560,1721965841011,"fUST",-505.60113204,0.00013698,2,"2024-07-26T03:50:41.011",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239562,1721965841022,"fUST",-505.60284264,0.00013698,2,"2024-07-26T03:50:41.022",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239564,1721965841033,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.033",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239566,1721965841043,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.043",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239568,1721965841053,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.053",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239570,1721965841063,"fUST",-674.63,0.00013698,2,"2024-07-26T03:50:41.063",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239572,1721965841076,"fUST",-571.06,0.00013698,2,"2024-07-26T03:50:41.076",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239574,1721965841086,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.086",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239576,1721965841096,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.096",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239578,1721965841105,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.105",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239580,1721965841116,"fUST",-501.53796063,0.00013698,2,"2024-07-26T03:50:41.116",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239582,1721965841127,"fUST",-505.97444456,0.00013698,2,"2024-07-26T03:50:41.127",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239584,1721965841137,"fUST",-555.82786213,0.00013698,2,"2024-07-26T03:50:41.137",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239585,1721965841146,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.146",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239587,1721965841155,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.155",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239589,1721965841165,"fUST",-513.62782091,0.00013698,2,"2024-07-26T03:50:41.165",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239591,1721965841174,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.174",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239593,1721965841183,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.183",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239595,1721965841193,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.193",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239596,1721965841203,"fUST",-513.92849081,0.00013698,2,"2024-07-26T03:50:41.203",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239598,1721965841212,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.212",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239600,1721965841222,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.222",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239602,1721965841231,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.231",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239604,1721965841241,"fUST",-1131.25,0.00013698,2,"2024-07-26T03:50:41.241",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239606,1721965841251,"fUST",-513.00394085,0.00013698,2,"2024-07-26T03:50:41.251",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239608,1721965841261,"fUST",-500.83751423,0.00013698,2,"2024-07-26T03:50:41.261",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239610,1721965841271,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.271",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239612,1721965841280,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.280",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239614,1721965841290,"fUST",-516.77693941,0.00013698,2,"2024-07-26T03:50:41.290",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239616,1721965841300,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.300",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239618,1721965841309,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.309",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239620,1721965841319,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.319",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239622,1721965841330,"fUST",-501.67690239,0.00013698,2,"2024-07-26T03:50:41.330",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239624,1721965841339,"fUST",-509.80395528,0.00013698,2,"2024-07-26T03:50:41.339",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239626,1721965841348,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.348",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239628,1721965841358,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.358",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239630,1721965841367,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.367",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239632,1721965841378,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.378",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239633,1721965841388,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.388",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239634,1721965841398,"fUST",-510.54800537,0.00013698,2,"2024-07-26T03:50:41.398",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239635,1721965841407,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.407",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239636,1721965841416,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.416",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239637,1721965841426,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.426",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239638,1721965841435,"fUST",-1126.84,0.00013698,2,"2024-07-26T03:50:41.435",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239639,1721965841446,"fUST",-562.6930076,0.00013698,2,"2024-07-26T03:50:41.446",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239640,1721965841455,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.455",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239641,1721965841465,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.465",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239642,1721965841475,"fUST",-507.39836349,0.00013698,2,"2024-07-26T03:50:41.475",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239643,1721965841484,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.484",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239644,1721965841493,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.493",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239645,1721965841502,"fUST",-512.14634915,0.00013698,2,"2024-07-26T03:50:41.502",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239646,1721965841521,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.521",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239647,1721965841532,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.532",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239648,1721965841542,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.542",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239649,1721965841552,"fUST",-484.74491256,0.00013698,2,"2024-07-26T03:50:41.552",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239650,1721965841561,"fUST",-502.77452337,0.00013698,2,"2024-07-26T03:50:41.561",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239651,1721965841572,"fUST",-592.86738694,0.00013698,2,"2024-07-26T03:50:41.572",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239652,1721965841582,"fUST",-506.9181094,0.00013698,2,"2024-07-26T03:50:41.582",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239653,1721965841592,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.592",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239654,1721965841602,"fUST",-509.44834222,0.00013698,2,"2024-07-26T03:50:41.602",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239655,1721965841612,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.612",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239656,1721965841621,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.621",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239657,1721965841631,"fUST",-502.49066998,0.00013698,2,"2024-07-26T03:50:41.631",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239658,1721965841640,"fUST",-506.86964681,0.00013698,2,"2024-07-26T03:50:41.640",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239659,1721965841650,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.650",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239660,1721965841660,"fUST",-1024.65,0.00013698,2,"2024-07-26T03:50:41.660",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239661,1721965841671,"fUST",-505.87563239,0.00013698,2,"2024-07-26T03:50:41.671",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239662,1721965841681,"fUST",-1102.4,0.00013698,2,"2024-07-26T03:50:41.681",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239663,1721965841691,"fUST",-506.38197011,0.00013698,2,"2024-07-26T03:50:41.691",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239664,1721965841703,"fUST",-507.10437537,0.00013698,2,"2024-07-26T03:50:41.703",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239666,1721965841715,"fUST",-506.35269349,0.00013698,2,"2024-07-26T03:50:41.715",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239668,1721965841729,"fUST",-982.13,0.00013698,2,"2024-07-26T03:50:41.729",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239670,1721965841740,"fUST",-982.13,0.00013698,2,"2024-07-26T03:50:41.740",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239672,1721965841750,"fUST",-982.13,0.00013698,2,"2024-07-26T03:50:41.750",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239674,1721965841762,"fUST",-982.13,0.00013698,2,"2024-07-26T03:50:41.762",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239676,1721965841773,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.773",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239679,1721965841785,"fUST",-982.13,0.00013698,2,"2024-07-26T03:50:41.785",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239681,1721965841798,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.798",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239683,1721965841810,"fUST",-982.13,0.00013698,2,"2024-07-26T03:50:41.810",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239685,1721965841822,"fUST",-982.13,0.00013698,2,"2024-07-26T03:50:41.822",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239687,1721965841833,"fUST",-982.13,0.00013698,2,"2024-07-26T03:50:41.833",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239690,1721965841846,"fUST",-982.13,0.00013698,2,"2024-07-26T03:50:41.846",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239692,1721965841857,"fUST",-982.13,0.00013698,2,"2024-07-26T03:50:41.857",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239694,1721965841869,"fUST",-523.89,0.00013698,2,"2024-07-26T03:50:41.869",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239696,1721965841880,"fUST",-982.13,0.00013698,2,"2024-07-26T03:50:41.880",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239698,1721965841892,"fUST",-982.13,0.00013698,2,"2024-07-26T03:50:41.892",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239700,1721965841904,"fUST",-982.13,0.00013698,2,"2024-07-26T03:50:41.904",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239702,1721965841914,"fUST",-982.13,0.00013698,2,"2024-07-26T03:50:41.914",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239705,1721965841925,"fUST",-982.13,0.00013698,2,"2024-07-26T03:50:41.925",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239707,1721965841937,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.937",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239709,1721965841947,"fUST",-982.13,0.00013698,2,"2024-07-26T03:50:41.947",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239711,1721965841958,"fUST",-982.13,0.00013698,2,"2024-07-26T03:50:41.958",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239713,1721965841970,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:41.970",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239716,1721965841980,"fUST",-982.13,0.00013698,2,"2024-07-26T03:50:41.980",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239718,1721965841991,"fUST",-982.13,0.00013698,2,"2024-07-26T03:50:41.991",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239720,1721965842002,"fUST",-982.13,0.00013698,2,"2024-07-26T03:50:42.002",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239722,1721965842012,"fUST",-534.68855558,0.00013698,2,"2024-07-26T03:50:42.012",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239724,1721965842022,"fUST",-982.13,0.00013698,2,"2024-07-26T03:50:42.022",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239726,1721965842032,"fUST",-982.13,0.00013698,2,"2024-07-26T03:50:42.032",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239728,1721965842043,"fUST",-982.13,0.00013698,2,"2024-07-26T03:50:42.043",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239730,1721965842052,"fUST",-501.2481524,0.00013698,2,"2024-07-26T03:50:42.052",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239732,1721965842061,"fUST",-982.21,0.00013698,2,"2024-07-26T03:50:42.061",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239734,1721965842071,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.071",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239737,1721965842081,"fUST",-503.88218785,0.00013698,2,"2024-07-26T03:50:42.081",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239739,1721965842091,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.091",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239741,1721965842101,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.101",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239743,1721965842110,"fUST",-507.48085616,0.00013698,2,"2024-07-26T03:50:42.110",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239745,1721965842120,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.120",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239747,1721965842130,"fUST",-519.81703122,0.00013698,2,"2024-07-26T03:50:42.130",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239749,1721965842139,"fUST",-503.63376949,0.00013698,2,"2024-07-26T03:50:42.139",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239751,1721965842149,"fUST",-506.98915833,0.00013698,2,"2024-07-26T03:50:42.149",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239753,1721965842158,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.158",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239755,1721965842167,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.167",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239757,1721965842177,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.177",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239759,1721965842187,"fUST",-501.10551533,0.00013698,2,"2024-07-26T03:50:42.187",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239761,1721965842196,"fUST",-635.04130408,0.00013698,2,"2024-07-26T03:50:42.196",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239763,1721965842206,"fUST",-506.05120005,0.00013698,2,"2024-07-26T03:50:42.206",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239765,1721965842216,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.216",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239767,1721965842226,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.226",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239769,1721965842235,"fUST",-763.28,0.00013698,2,"2024-07-26T03:50:42.235",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239771,1721965842245,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.245",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239773,1721965842254,"fUST",-507.20969745,0.00013698,2,"2024-07-26T03:50:42.254",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239775,1721965842265,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.265",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239777,1721965842275,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.275",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239779,1721965842284,"fUST",-302.55066996,0.00013698,2,"2024-07-26T03:50:42.284",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239781,1721965842294,"fUST",-819.2,0.00013698,2,"2024-07-26T03:50:42.294",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239783,1721965842303,"fUST",-1002.76,0.00013698,2,"2024-07-26T03:50:42.303",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239785,1721965842313,"fUST",-519.42437233,0.00013698,2,"2024-07-26T03:50:42.313",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239788,1721965842322,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.322",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239790,1721965842332,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.332",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239791,1721965842341,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.341",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239794,1721965842351,"fUST",-639.58,0.00013698,2,"2024-07-26T03:50:42.351",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239796,1721965842364,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.364",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239798,1721965842374,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.374",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239800,1721965842384,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.384",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239802,1721965842393,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.393",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239804,1721965842403,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.403",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239806,1721965842412,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.412",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239808,1721965842422,"fUST",-500.63549699,0.00013698,2,"2024-07-26T03:50:42.422",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239810,1721965842431,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.431",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239812,1721965842441,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.441",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239814,1721965842451,"fUST",-506.48476977,0.00013698,2,"2024-07-26T03:50:42.451",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239816,1721965842460,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.460",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239818,1721965842470,"fUST",-649.83,0.00013698,2,"2024-07-26T03:50:42.470",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239821,1721965842480,"fUST",-872.46,0.00013698,2,"2024-07-26T03:50:42.480",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239823,1721965842489,"fUST",-507.56077782,0.00013698,2,"2024-07-26T03:50:42.489",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239825,1721965842498,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.498",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239827,1721965842508,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.508",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239829,1721965842517,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.517",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239831,1721965842526,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.526",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239833,1721965842536,"fUST",-871.65,0.00013698,2,"2024-07-26T03:50:42.536",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239835,1721965842546,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.546",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239837,1721965842555,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.555",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239839,1721965842565,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.565",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239841,1721965842576,"fUST",-700.85,0.00013698,2,"2024-07-26T03:50:42.576",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239843,1721965842585,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.585",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239845,1721965842595,"fUST",-909.84,0.00013698,2,"2024-07-26T03:50:42.595",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239847,1721965842604,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.604",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239849,1721965842614,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.614",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239851,1721965842623,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.623",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239853,1721965842632,"fUST",-1167.49,0.00013698,2,"2024-07-26T03:50:42.632",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239855,1721965842642,"fUST",-577.33,0.00013698,2,"2024-07-26T03:50:42.642",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239857,1721965842653,"fUST",-501.70497388,0.00013698,2,"2024-07-26T03:50:42.653",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239859,1721965842662,"fUST",-970.69,0.00013698,2,"2024-07-26T03:50:42.662",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239861,1721965842671,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.671",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239863,1721965842680,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.680",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239865,1721965842690,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.690",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239867,1721965842699,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.699",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239869,1721965842709,"fUST",-520.12,0.00013698,2,"2024-07-26T03:50:42.709",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239871,1721965842723,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.723",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239873,1721965842732,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.732",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239876,1721965842742,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.742",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239878,1721965842751,"fUST",-502.67013176,0.00013698,2,"2024-07-26T03:50:42.751",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239880,1721965842762,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.762",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239882,1721965842771,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.771",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239884,1721965842780,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.780",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239886,1721965842791,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.791",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239888,1721965842800,"fUST",-431.51282812,0.00013698,2,"2024-07-26T03:50:42.800",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239890,1721965842810,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.810",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239892,1721965842820,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.820",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239894,1721965842831,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.831",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239896,1721965842842,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.842",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239898,1721965842852,"fUST",-432.29984313,0.00013698,2,"2024-07-26T03:50:42.852",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239900,1721965842861,"fUST",-986.35,0.00013698,2,"2024-07-26T03:50:42.861",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239902,1721965842870,"fUST",-501.21342524,0.00013698,2,"2024-07-26T03:50:42.870",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239904,1721965842880,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.880",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239906,1721965842890,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.890",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239908,1721965842899,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.899",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239910,1721965842909,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.909",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239912,1721965842918,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.918",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239915,1721965842928,"fUST",-470.00421233,0.00013698,2,"2024-07-26T03:50:42.928",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239917,1721965842938,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.938",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239919,1721965842948,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.948",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239921,1721965842957,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.957",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239923,1721965842967,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.967",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239925,1721965842976,"fUST",-879.72,0.00013698,2,"2024-07-26T03:50:42.976",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239927,1721965842985,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:42.985",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239929,1721965842995,"fUST",-504.78094596,0.00013698,2,"2024-07-26T03:50:42.995",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239931,1721965843005,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.005",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239933,1721965843015,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.015",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239935,1721965843024,"fUST",-457.54401741,0.00013698,2,"2024-07-26T03:50:43.024",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239937,1721965843033,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.033",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239939,1721965843043,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.043",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239941,1721965843052,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.052",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239943,1721965843062,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.062",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239945,1721965843073,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.073",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239973,1721965843289,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.289",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239975,1721965843299,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.299",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239977,1721965843309,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.309",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239979,1721965843319,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.319",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239981,1721965843329,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.329",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239983,1721965843338,"fUST",-502.36529503,0.00013698,2,"2024-07-26T03:50:43.338",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239985,1721965843348,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.348",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239987,1721965843357,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.357",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239989,1721965843366,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.366",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239991,1721965843375,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.375",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239993,1721965843386,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.386",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239995,1721965843395,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.395",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239997,1721965843405,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.405",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333239999,1721965843415,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.415",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240001,1721965843424,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.424",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240003,1721965843434,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.434",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240005,1721965843443,"fUST",-259.32795271,0.00013698,2,"2024-07-26T03:50:43.443",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240007,1721965843452,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.452",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240009,1721965843462,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.462",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240011,1721965843472,"fUST",-504.46436506,0.00013698,2,"2024-07-26T03:50:43.472",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240013,1721965843481,"fUST",-504.45439226,0.00013698,2,"2024-07-26T03:50:43.481",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240015,1721965843490,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.490",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240017,1721965843500,"fUST",-1340.71,0.00013698,2,"2024-07-26T03:50:43.500",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240019,1721965843510,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.510",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240021,1721965843519,"fUST",-853.61,0.00013698,2,"2024-07-26T03:50:43.519",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240023,1721965843528,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.528",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240025,1721965843538,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.538",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240027,1721965843547,"fUST",-500.58453657,0.00013698,2,"2024-07-26T03:50:43.547",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240029,1721965843557,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.557",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240031,1721965843568,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.568",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240033,1721965843581,"fUST",-624.41,0.00013698,2,"2024-07-26T03:50:43.581",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240035,1721965843590,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.590",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240038,1721965843599,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.599",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240040,1721965843609,"fUST",-561.54,0.00013698,2,"2024-07-26T03:50:43.609",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240041,1721965843618,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.618",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240043,1721965843628,"fUST",-502.1295564,0.00013698,2,"2024-07-26T03:50:43.628",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240046,1721965843646,"fUST",-502.99766997,0.00013698,2,"2024-07-26T03:50:43.646",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240048,1721965843658,"fUST",-502.24128874,0.00013698,2,"2024-07-26T03:50:43.658",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240050,1721965843668,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.668",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240053,1721965843678,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.678",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240055,1721965843688,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.688",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240057,1721965843698,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.698",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240059,1721965843708,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.708",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240061,1721965843722,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.722",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240063,1721965843734,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.734",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240065,1721965843745,"fUST",-350.76287347,0.00013698,2,"2024-07-26T03:50:43.745",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240067,1721965843757,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.757",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240069,1721965843767,"fUST",-1104.72,0.00013698,2,"2024-07-26T03:50:43.767",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240072,1721965843778,"fUST",-819.81,0.00013698,2,"2024-07-26T03:50:43.778",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240074,1721965843791,"fUST",-517.0852034,0.00013698,2,"2024-07-26T03:50:43.791",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240076,1721965843802,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.802",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240078,1721965843815,"fUST",-515.31335447,0.00013698,2,"2024-07-26T03:50:43.815",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240080,1721965843827,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.827",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240083,1721965843840,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.840",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240084,1721965843851,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.851",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240086,1721965843862,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.862",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240088,1721965843873,"fUST",-503.19222684,0.00013698,2,"2024-07-26T03:50:43.873",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240091,1721965843887,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.887",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240093,1721965843899,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.899",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240095,1721965843912,"fUST",-846.13,0.00013698,2,"2024-07-26T03:50:43.912",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240097,1721965843922,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.922",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240100,1721965843933,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.933",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240102,1721965843944,"fUST",-193.51712386,0.00013698,2,"2024-07-26T03:50:43.944",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240104,1721965843957,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:43.957",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240106,1721965843968,"fUST",-1121.51,0.00013698,2,"2024-07-26T03:50:43.968",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240108,1721965843979,"fUST",-1121.51,0.00013698,2,"2024-07-26T03:50:43.979",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240111,1721965843989,"fUST",-502.48752705,0.00013698,2,"2024-07-26T03:50:43.989",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240113,1721965843999,"fUST",-1121.51,0.00013698,2,"2024-07-26T03:50:43.999",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240115,1721965844009,"fUST",-1121.51,0.00013698,2,"2024-07-26T03:50:44.009",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240117,1721965844018,"fUST",-1121.51,0.00013698,2,"2024-07-26T03:50:44.018",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240119,1721965844029,"fUST",-1121.51,0.00013698,2,"2024-07-26T03:50:44.029",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240121,1721965844039,"fUST",-1121.51,0.00013698,2,"2024-07-26T03:50:44.039",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240123,1721965844049,"fUST",-1121.51,0.00013698,2,"2024-07-26T03:50:44.049",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240125,1721965844059,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:44.059",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240127,1721965844069,"fUST",-1121.51,0.00013698,2,"2024-07-26T03:50:44.069",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240129,1721965844081,"fUST",-1121.51,0.00013698,2,"2024-07-26T03:50:44.081",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240131,1721965844091,"fUST",-1121.51,0.00013698,2,"2024-07-26T03:50:44.091",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240133,1721965844104,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:44.104",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240135,1721965844113,"fUST",-1121.51,0.00013698,2,"2024-07-26T03:50:44.113",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240137,1721965844123,"fUST",-1121.51,0.00013698,2,"2024-07-26T03:50:44.123",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240139,1721965844132,"fUST",-1121.51,0.00013698,2,"2024-07-26T03:50:44.132",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240141,1721965844142,"fUST",-1121.51,0.00013698,2,"2024-07-26T03:50:44.142",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240143,1721965844151,"fUST",-504.3600509,0.00013698,2,"2024-07-26T03:50:44.151",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240145,1721965844163,"fUST",-1121.51,0.00013698,2,"2024-07-26T03:50:44.163",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240147,1721965844172,"fUST",-1121.51,0.00013698,2,"2024-07-26T03:50:44.172",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240149,1721965844181,"fUST",-1121.51,0.00013698,2,"2024-07-26T03:50:44.181",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240151,1721965844191,"fUST",-1121.51,0.00013698,2,"2024-07-26T03:50:44.191",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240153,1721965844204,"fUST",-1121.51,0.00013698,2,"2024-07-26T03:50:44.204",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240155,1721965844214,"fUST",-1121.51,0.00013698,2,"2024-07-26T03:50:44.214",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240157,1721965844224,"fUST",-1121.51,0.00013698,2,"2024-07-26T03:50:44.224",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240159,1721965844235,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:44.235",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240162,1721965844247,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:44.247",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240164,1721965844257,"fUST",-1121.51,0.00013698,2,"2024-07-26T03:50:44.257",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240166,1721965844268,"fUST",-1121.67,0.00013698,2,"2024-07-26T03:50:44.268",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240168,1721965844278,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:44.278",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240170,1721965844289,"fUST",-5934.86,0.00013698,2,"2024-07-26T03:50:44.289",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240172,1721965844300,"fUST",-993.6,0.00013698,2,"2024-07-26T03:50:44.300",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240173,1721965844310,"fUST",-504.02751053,0.00013698,2,"2024-07-26T03:50:44.310",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240174,1721965844321,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:44.321",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240175,1721965844337,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:44.337",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240176,1721965844347,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:44.347",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240178,1721965844358,"fUST",-500.8979793,0.00013698,2,"2024-07-26T03:50:44.358",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240180,1721965844368,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:44.368",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240181,1721965844379,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:44.379",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240183,1721965844389,"fUST",-505.47502758,0.00013698,2,"2024-07-26T03:50:44.389",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240185,1721965844399,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:44.399",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240187,1721965844410,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:44.410",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240189,1721965844420,"fUST",-505.76600272,0.00013698,2,"2024-07-26T03:50:44.420",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240191,1721965844431,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:44.431",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240193,1721965844443,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:44.443",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240194,1721965844456,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:44.456",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240196,1721965844467,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:44.467",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240198,1721965844479,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:44.479",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240200,1721965844490,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:44.490",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240202,1721965844501,"fUST",-1042.34,0.00013698,2,"2024-07-26T03:50:44.501",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240204,1721965844513,"fUST",-604.23,0.00013698,2,"2024-07-26T03:50:44.513",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240207,1721965844524,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:44.524",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240209,1721965844535,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:44.535",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240211,1721965844545,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:44.545",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240213,1721965844555,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:44.555",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240215,1721965844567,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:44.567",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240217,1721965844580,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:44.580",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240219,1721965844589,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:44.589",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240221,1721965844600,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:44.600",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240223,1721965844611,"fUST",-578.68,0.00013698,2,"2024-07-26T03:50:44.611",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240225,1721965844622,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:44.622",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240228,1721965844633,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:44.633",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240230,1721965844643,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:44.643",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240232,1721965844652,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:44.652",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240233,1721965844662,"fUST",-475.97552572,0.00013698,2,"2024-07-26T03:50:44.662",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240234,1721965845104,"fUST",-24.02447428,0.00013698,2,"2024-07-26T03:50:45.104",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240235,1721965845116,"fUST",-1601.64,0.00013698,2,"2024-07-26T03:50:45.116",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240236,1721965845127,"fUST",-398.55609103,0.00013698,2,"2024-07-26T03:50:45.127",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240237,1721965845137,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:45.137",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240238,1721965845149,"fUST",-502.47920055,0.00013698,2,"2024-07-26T03:50:45.149",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240239,1721965845158,"fUST",-227.95191801,0.00013698,2,"2024-07-26T03:50:45.158",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240240,1721965845171,"fUST",-255.70376863,0.00013698,2,"2024-07-26T03:50:45.171",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240241,1721965845182,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:45.182",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240242,1721965845194,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:45.194",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240243,1721965845205,"fUST",-1941.37,0.00013698,2,"2024-07-26T03:50:45.205",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240245,1721965845216,"fUST",-1941.37,0.00013698,2,"2024-07-26T03:50:45.216",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240246,1721965845226,"fUST",-1941.37,0.00013698,2,"2024-07-26T03:50:45.226",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240248,1721965845236,"fUST",-1314.20834616,0.00013698,2,"2024-07-26T03:50:45.236",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240250,1721965845254,"fUST",-627.16165384,0.00013698,2,"2024-07-26T03:50:45.254",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240252,1721965845266,"fUST",-1941.37,0.00013698,2,"2024-07-26T03:50:45.266",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240254,1721965845276,"fUST",-1941.37,0.00013698,2,"2024-07-26T03:50:45.276",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240256,1721965845287,"fUST",-1941.37,0.00013698,2,"2024-07-26T03:50:45.287",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240258,1721965845297,"fUST",-1941.37,0.00013698,2,"2024-07-26T03:50:45.297",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240260,1721965845307,"fUST",-1941.37,0.00013698,2,"2024-07-26T03:50:45.307",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240262,1721965845318,"fUST",-1941.37,0.00013698,2,"2024-07-26T03:50:45.318",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240264,1721965845330,"fUST",-1941.37,0.00013698,2,"2024-07-26T03:50:45.330",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240266,1721965845339,"fUST",-1941.37,0.00013698,2,"2024-07-26T03:50:45.339",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240268,1721965845349,"fUST",-1941.37,0.00013698,2,"2024-07-26T03:50:45.349",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240270,1721965845359,"fUST",-1941.37,0.00013698,2,"2024-07-26T03:50:45.359",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240272,1721965845370,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:45.370",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240274,1721965845380,"fUST",-2948.48,0.00013698,2,"2024-07-26T03:50:45.380",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240276,1721965845390,"fUST",-501.4892621,0.00013698,2,"2024-07-26T03:50:45.390",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240278,1721965845400,"fUST",-362.66853865,0.00013698,2,"2024-07-26T03:50:45.400",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240280,1721965845411,"fUST",-501.42190448,0.00013698,2,"2024-07-26T03:50:45.411",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240281,1721965845421,"fUST",-734.61,0.00013698,2,"2024-07-26T03:50:45.421",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240282,1721965845431,"fUST",-723.2,0.00013698,2,"2024-07-26T03:50:45.431",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240283,1721965845442,"fUST",-504.09793732,0.00013698,2,"2024-07-26T03:50:45.442",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240284,1721965845452,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:45.452",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240285,1721965845462,"fUST",-700.58,0.00013698,2,"2024-07-26T03:50:45.462",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240286,1721965845472,"fUST",-679.64,0.00013698,2,"2024-07-26T03:50:45.472",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240287,1721965845483,"fUST",-485.61762605,0.00013698,2,"2024-07-26T03:50:45.483",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240288,1721965845492,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:45.492",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240289,1721965845502,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:45.502",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240290,1721965845512,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:45.512",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240291,1721965845522,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:45.522",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240292,1721965845532,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:45.532",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240293,1721965845543,"fUST",-825.59,0.00013698,2,"2024-07-26T03:50:45.543",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240294,1721965845553,"fUST",-734.87,0.00013698,2,"2024-07-26T03:50:45.553",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240295,1721965845563,"fUST",-1489.3,0.00013698,2,"2024-07-26T03:50:45.563",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240296,1721965845574,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:45.574",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240297,1721965845584,"fUST",-505.8,0.00013698,2,"2024-07-26T03:50:45.584",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240298,1721965845594,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:45.594",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240299,1721965845604,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:45.604",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240300,1721965845614,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:45.614",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240301,1721965845624,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:45.624",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240302,1721965845633,"fUST",-502.67668242,0.00013698,2,"2024-07-26T03:50:45.633",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240303,1721965845644,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:45.644",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240304,1721965845653,"fUST",-1110.73,0.00013698,2,"2024-07-26T03:50:45.653",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240305,1721965845664,"fUST",-501.17139742,0.00013698,2,"2024-07-26T03:50:45.664",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240306,1721965845674,"fUST",-1192.27,0.00013698,2,"2024-07-26T03:50:45.674",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240307,1721965845684,"fUST",-501.60274309,0.00013698,2,"2024-07-26T03:50:45.684",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240308,1721965845695,"fUST",-503.44337496,0.00013698,2,"2024-07-26T03:50:45.695",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240309,1721965845704,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:45.704",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240310,1721965845717,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:45.717",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240311,1721965845727,"fUST",-500.79460399,0.00013698,2,"2024-07-26T03:50:45.727",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240312,1721965845737,"fUST",-503.26300799,0.00013698,2,"2024-07-26T03:50:45.737",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240313,1721965845746,"fUST",-511.72464627,0.00013698,2,"2024-07-26T03:50:45.746",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240314,1721965845757,"fUST",-380.13474165,0.00013698,2,"2024-07-26T03:50:45.757",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240315,1721965845768,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:45.768",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240316,1721965845778,"fUST",-164.42634597,0.00013698,2,"2024-07-26T03:50:45.778",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240317,1721965845789,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:45.789",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240318,1721965845799,"fUST",-519.77707225,0.00013698,2,"2024-07-26T03:50:45.799",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240319,1721965845808,"fUST",-1516.63,0.00013698,2,"2024-07-26T03:50:45.808",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240320,1721965845818,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:45.818",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240321,1721965845828,"fUST",-1198.3,0.00013698,2,"2024-07-26T03:50:45.828",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240322,1721965845838,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:45.838",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240323,1721965845848,"fUST",-671.72,0.00013698,2,"2024-07-26T03:50:45.848",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240324,1721965845858,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:45.858",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240325,1721965845868,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:45.868",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240326,1721965845878,"fUST",-1120.04,0.00013698,2,"2024-07-26T03:50:45.878",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240327,1721965845888,"fUST",-620.69542436,0.00013698,2,"2024-07-26T03:50:45.888",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240328,1721965845898,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:45.898",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240329,1721965845908,"fUST",-2148.87,0.00013698,2,"2024-07-26T03:50:45.908",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240330,1721965845917,"fUST",-502.56930598,0.00013698,2,"2024-07-26T03:50:45.917",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240331,1721965845927,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:45.927",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240332,1721965845936,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:45.936",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240333,1721965845946,"fUST",-1919.52,0.00013698,2,"2024-07-26T03:50:45.946",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240334,1721965845955,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:45.955",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240335,1721965845964,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:45.964",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240336,1721965845974,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:45.974",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240337,1721965845984,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:45.984",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240338,1721965845994,"fUST",-1075.23,0.00013698,2,"2024-07-26T03:50:45.994",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240339,1721965846004,"fUST",-1026.83,0.00013698,2,"2024-07-26T03:50:46.004",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240340,1721965846014,"fUST",-327.07571737,0.00013698,2,"2024-07-26T03:50:46.014",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240341,1721965846023,"fUST",-235.66710842,0.00013698,2,"2024-07-26T03:50:46.023",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240342,1721965846033,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:46.033",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240343,1721965846043,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:46.043",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240344,1721965846052,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:46.052",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240345,1721965846062,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:46.062",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240346,1721965846071,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:46.071",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240347,1721965846081,"fUST",-502.40468811,0.00013698,2,"2024-07-26T03:50:46.081",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240348,1721965846091,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:46.091",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240349,1721965846102,"fUST",-854.11,0.00013698,2,"2024-07-26T03:50:46.102",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240350,1721965846112,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:46.112",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240351,1721965846121,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:46.121",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240352,1721965846131,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:46.131",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240353,1721965846140,"fUST",-689.69,0.00013698,2,"2024-07-26T03:50:46.140",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240354,1721965846151,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:46.151",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240355,1721965846160,"fUST",-500.0,0.00013698,2,"2024-07-26T03:50:46.160",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240356,1721965846169,"fUST",-526.7431857,0.00013698,2,"2024-07-26T03:50:46.169",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333240357,1721965846179,"fUST",-1645.24733159,0.00013698,2,"2024-07-26T03:50:46.179",0.0003066,40.98,0.9284802732211161,427140669.8370708]
[333241112,1721967038721,"fUST",-398.5088418,0.00012547,2,"2024-07-26T04:10:38.721",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241113,1721967038731,"fUST",-634.39408568,0.00013271,2,"2024-07-26T04:10:38.731",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241114,1721967038741,"fUST",-200.0,0.00013425,2,"2024-07-26T04:10:38.741",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241115,1721967038751,"fUST",-2126.61751744,0.00013431,2,"2024-07-26T04:10:38.751",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241133,1721967042908,"fUST",-3180.82966225,0.00013431,2,"2024-07-26T04:10:42.908",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241134,1721967042920,"fUST",-2599.81711317,0.00013598,2,"2024-07-26T04:10:42.920",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241135,1721967042932,"fUST",-1283.68970073,0.00013598,2,"2024-07-26T04:10:42.932",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241136,1721967042942,"fUST",-367.53930495,0.00013608,2,"2024-07-26T04:10:42.942",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241137,1721967042953,"fUST",-300.0,0.00013639,2,"2024-07-26T04:10:42.953",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241138,1721967042963,"fUST",-423044.440206,0.00013688,2,"2024-07-26T04:10:42.963",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241139,1721967042974,"fUST",-811.26,0.00013698,2,"2024-07-26T04:10:42.974",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241140,1721967042984,"fUST",-811.26,0.00013698,2,"2024-07-26T04:10:42.984",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241141,1721967042995,"fUST",-811.26,0.00013698,2,"2024-07-26T04:10:42.995",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241142,1721967043006,"fUST",-811.26,0.00013698,2,"2024-07-26T04:10:43.006",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241143,1721967043016,"fUST",-811.26,0.00013698,2,"2024-07-26T04:10:43.016",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241144,1721967043027,"fUST",-811.26,0.00013698,2,"2024-07-26T04:10:43.027",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241145,1721967043037,"fUST",-811.26,0.00013698,2,"2024-07-26T04:10:43.037",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241146,1721967043047,"fUST",-811.26,0.00013698,2,"2024-07-26T04:10:43.047",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241147,1721967043057,"fUST",-811.26,0.00013698,2,"2024-07-26T04:10:43.057",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241148,1721967043070,"fUST",-811.26,0.00013698,2,"2024-07-26T04:10:43.070",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241149,1721967043080,"fUST",-811.26,0.00013698,2,"2024-07-26T04:10:43.080",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241150,1721967043090,"fUST",-811.26,0.00013698,2,"2024-07-26T04:10:43.090",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241151,1721967043100,"fUST",-811.26,0.00013698,2,"2024-07-26T04:10:43.100",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241152,1721967043111,"fUST",-811.26,0.00013698,2,"2024-07-26T04:10:43.111",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241153,1721967043121,"fUST",-811.26,0.00013698,2,"2024-07-26T04:10:43.121",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241154,1721967043131,"fUST",-811.26,0.00013698,2,"2024-07-26T04:10:43.131",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241155,1721967043142,"fUST",-811.26,0.00013698,2,"2024-07-26T04:10:43.142",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241156,1721967043152,"fUST",-811.26,0.00013698,2,"2024-07-26T04:10:43.152",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241157,1721967043162,"fUST",-811.26,0.00013698,2,"2024-07-26T04:10:43.162",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241158,1721967043172,"fUST",-811.26,0.00013698,2,"2024-07-26T04:10:43.172",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241159,1721967043182,"fUST",-811.26,0.00013698,2,"2024-07-26T04:10:43.182",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241160,1721967043191,"fUST",-811.26,0.00013698,2,"2024-07-26T04:10:43.191",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241161,1721967043201,"fUST",-811.26,0.00013698,2,"2024-07-26T04:10:43.201",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241162,1721967043210,"fUST",-811.35169786,0.00013698,2,"2024-07-26T04:10:43.210",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241164,1721967043220,"fUST",-3861.48963333,0.00013698,2,"2024-07-26T04:10:43.220",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241166,1721967043230,"fUST",-7526.2952353,0.00013698,2,"2024-07-26T04:10:43.230",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241167,1721967043240,"fUST",-507.66934,0.00013698,2,"2024-07-26T04:10:43.240",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241168,1721967043250,"fUST",-42062.31314658,0.00013698,2,"2024-07-26T04:10:43.250",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241169,1721967043260,"fUST",-2190.19,0.00013698,2,"2024-07-26T04:10:43.260",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241170,1721967043270,"fUST",-2190.19,0.00013698,2,"2024-07-26T04:10:43.270",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241171,1721967043280,"fUST",-2190.19,0.00013698,2,"2024-07-26T04:10:43.280",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241172,1721967043292,"fUST",-2190.19,0.00013698,2,"2024-07-26T04:10:43.292",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241173,1721967043302,"fUST",-2190.19,0.00013698,2,"2024-07-26T04:10:43.302",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241174,1721967043313,"fUST",-2190.19,0.00013698,2,"2024-07-26T04:10:43.313",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241175,1721967043324,"fUST",-2190.19,0.00013698,2,"2024-07-26T04:10:43.324",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241176,1721967043334,"fUST",-2190.19,0.00013698,2,"2024-07-26T04:10:43.334",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241177,1721967043346,"fUST",-2190.19,0.00013698,2,"2024-07-26T04:10:43.346",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241178,1721967043356,"fUST",-2190.19,0.00013698,2,"2024-07-26T04:10:43.356",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241179,1721967043367,"fUST",-2190.19,0.00013698,2,"2024-07-26T04:10:43.367",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241180,1721967043376,"fUST",-2190.19,0.00013698,2,"2024-07-26T04:10:43.376",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241181,1721967043386,"fUST",-2190.19,0.00013698,2,"2024-07-26T04:10:43.386",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241182,1721967043396,"fUST",-2190.19,0.00013698,2,"2024-07-26T04:10:43.396",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241183,1721967043406,"fUST",-2190.19,0.00013698,2,"2024-07-26T04:10:43.406",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241184,1721967043416,"fUST",-2190.19,0.00013698,2,"2024-07-26T04:10:43.416",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241185,1721967043426,"fUST",-2190.19,0.00013698,2,"2024-07-26T04:10:43.426",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241186,1721967043436,"fUST",-2190.19,0.00013698,2,"2024-07-26T04:10:43.436",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241187,1721967043446,"fUST",-2190.19,0.00013698,2,"2024-07-26T04:10:43.446",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241188,1721967043456,"fUST",-2190.19,0.00013698,2,"2024-07-26T04:10:43.456",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241189,1721967043467,"fUST",-443.55057199,0.00013698,2,"2024-07-26T04:10:43.467",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241190,1721967043482,"fUST",-1746.63942801,0.00013698,2,"2024-07-26T04:10:43.482",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241191,1721967043492,"fUST",-2190.19,0.00013698,2,"2024-07-26T04:10:43.492",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241192,1721967043502,"fUST",-36.77112905,0.00013698,2,"2024-07-26T04:10:43.502",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241193,1721967043846,"fUST",-2153.41887095,0.00013698,2,"2024-07-26T04:10:43.846",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241194,1721967043857,"fUST",-500.0,0.00013698,2,"2024-07-26T04:10:43.857",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241195,1721967043867,"fUST",-2190.20556221,0.00013698,2,"2024-07-26T04:10:43.867",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241196,1721967043876,"fUST",-500.0,0.00013698,2,"2024-07-26T04:10:43.876",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241197,1721967043886,"fUST",-500.0,0.00013698,2,"2024-07-26T04:10:43.886",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241198,1721967043896,"fUST",-513.92849081,0.00013698,2,"2024-07-26T04:10:43.896",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241199,1721967043905,"fUST",-500.0,0.00013698,2,"2024-07-26T04:10:43.905",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241200,1721967043915,"fUST",-507.39836349,0.00013698,2,"2024-07-26T04:10:43.915",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241201,1721967043925,"fUST",-500.0,0.00013698,2,"2024-07-26T04:10:43.925",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241202,1721967043935,"fUST",-484.74491256,0.00013698,2,"2024-07-26T04:10:43.935",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241203,1721967043945,"fUST",-500.0,0.00013698,2,"2024-07-26T04:10:43.945",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241204,1721967043954,"fUST",-500.95844773,0.00013698,2,"2024-07-26T04:10:43.954",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241205,1721967043965,"fUST",-506.9181094,0.00013698,2,"2024-07-26T04:10:43.965",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241206,1721967043974,"fUST",-509.44834222,0.00013698,2,"2024-07-26T04:10:43.974",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241207,1721967043984,"fUST",-500.0,0.00013698,2,"2024-07-26T04:10:43.984",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241208,1721967043995,"fUST",-500.0,0.00013698,2,"2024-07-26T04:10:43.995",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241210,1721967044005,"fUST",-107.71980932,0.00013698,2,"2024-07-26T04:10:44.005",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241224,1721967855335,"fUST",150.0,0.0001,30,"2024-07-26T04:24:15.335",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241226,1721968014157,"fUST",-225.04706201,0.0001,2,"2024-07-26T04:26:54.157",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241227,1721968014179,"fUST",-75.74772497,0.00013425,2,"2024-07-26T04:26:54.179",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241230,1721968209493,"fUST",150.0,0.00025,120,"2024-07-26T04:30:09.493",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241328,1721968240162,"fUST",-300.0,0.00013424,2,"2024-07-26T04:30:40.162",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241329,1721968240172,"fUST",-200.0,0.00013425,2,"2024-07-26T04:30:40.172",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241330,1721968240182,"fUST",-7526.2952353,0.00013425,2,"2024-07-26T04:30:40.182",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241331,1721968240191,"fUST",-274.6491562,0.00013561,2,"2024-07-26T04:30:40.191",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241332,1721968240201,"fUST",-1155.32073063,0.00013598,2,"2024-07-26T04:30:40.201",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241333,1721968240210,"fUST",-2287.43912587,0.00013598,2,"2024-07-26T04:30:40.210",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241334,1721968240220,"fUST",-367.53930495,0.00013635,2,"2024-07-26T04:30:40.220",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241335,1721968240229,"fUST",-324.97904296,0.00013655,2,"2024-07-26T04:30:40.229",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241336,1721968240239,"fUST",-105239.22702915,0.00013688,2,"2024-07-26T04:30:40.239",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241348,1721968243090,"fUST",-3247.2,0.00013688,2,"2024-07-26T04:30:43.090",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241349,1721968243201,"fUST",-48250.11495544,0.00013688,2,"2024-07-26T04:30:43.201",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241364,1721968246194,"fUST",-10463.62927614,0.00013688,2,"2024-07-26T04:30:46.194",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241514,1721969440335,"fUST",-160.70295453,0.0001226,5,"2024-07-26T04:50:40.335",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241515,1721969440346,"fUST",-620.71970429,0.00013238,2,"2024-07-26T04:50:40.346",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241516,1721969440356,"fUST",-4278.04542807,0.00013306,2,"2024-07-26T04:50:40.356",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241517,1721969440369,"fUST",-367.53930495,0.00013406,2,"2024-07-26T04:50:40.369",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241518,1721969440379,"fUST",-200.0,0.00013425,2,"2024-07-26T04:50:40.379",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241519,1721969440388,"fUST",-300.0,0.00013499,2,"2024-07-26T04:50:40.388",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241520,1721969440398,"fUST",-153.0,0.000135,2,"2024-07-26T04:50:40.398",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241521,1721969440407,"fUST",-307.9964411,0.000135,2,"2024-07-26T04:50:40.407",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241522,1721969440417,"fUST",-153.0,0.000135,2,"2024-07-26T04:50:40.417",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241523,1721969440427,"fUST",-153.0,0.000135,2,"2024-07-26T04:50:40.427",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241524,1721969440439,"fUST",-153.0,0.000135,2,"2024-07-26T04:50:40.439",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241525,1721969440451,"fUST",-206.7446654,0.000135,2,"2024-07-26T04:50:40.451",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241526,1721969440463,"fUST",-306.0,0.000135,2,"2024-07-26T04:50:40.463",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241527,1721969440473,"fUST",-153.0,0.000135,2,"2024-07-26T04:50:40.473",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241529,1721969440485,"fUST",-153.0,0.000135,2,"2024-07-26T04:50:40.485",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241531,1721969440496,"fUST",-274.6491562,0.00013561,2,"2024-07-26T04:50:40.496",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241532,1721969440508,"fUST",-2612.41626506,0.00013588,2,"2024-07-26T04:50:40.508",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241533,1721969440520,"fUST",-1283.68970073,0.00013598,2,"2024-07-26T04:50:40.520",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241534,1721969440531,"fUST",-153.0,0.000136,2,"2024-07-26T04:50:40.531",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241535,1721969440542,"fUST",-153.0,0.000136,2,"2024-07-26T04:50:40.542",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241536,1721969440553,"fUST",-587.7262463,0.000136,2,"2024-07-26T04:50:40.553",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241537,1721969440729,"fUST",-153.0,0.000136,2,"2024-07-26T04:50:40.729",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241538,1721969440739,"fUST",-206.7446654,0.000136,2,"2024-07-26T04:50:40.739",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241539,1721969440749,"fUST",-153.0,0.000136,2,"2024-07-26T04:50:40.749",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241540,1721969440764,"fUST",-153.0,0.000136,2,"2024-07-26T04:50:40.764",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241541,1721969440776,"fUST",-153.0,0.000136,2,"2024-07-26T04:50:40.776",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241542,1721969440786,"fUST",-206.7446654,0.000136,2,"2024-07-26T04:50:40.786",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241543,1721969440796,"fUST",-206.3125778,0.000136,2,"2024-07-26T04:50:40.796",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241544,1721969440809,"fUST",-153.0,0.000136,2,"2024-07-26T04:50:40.809",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241545,1721969440819,"fUST",-153.0,0.000136,2,"2024-07-26T04:50:40.819",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241546,1721969440829,"fUST",-153.0,0.000136,2,"2024-07-26T04:50:40.829",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241547,1721969440839,"fUST",-34387.3859738,0.00013678,2,"2024-07-26T04:50:40.839",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241548,1721969440851,"fUST",-53829.64178957,0.00013688,2,"2024-07-26T04:50:40.851",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241549,1721969440861,"fUST",-1932.3551857,0.00013688,2,"2024-07-26T04:50:40.861",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241550,1721969440872,"fUST",-12566.11,0.00013688,2,"2024-07-26T04:50:40.872",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241551,1721969440881,"fUST",-38208.2066376,0.00013688,2,"2024-07-26T04:50:40.881",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241552,1721969440891,"fUST",-2654.9,0.00013698,2,"2024-07-26T04:50:40.891",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241553,1721969440901,"fUST",-2654.9,0.00013698,2,"2024-07-26T04:50:40.901",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241554,1721969440910,"fUST",-2654.9,0.00013698,2,"2024-07-26T04:50:40.910",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241555,1721969440919,"fUST",-2654.9,0.00013698,2,"2024-07-26T04:50:40.919",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241556,1721969440929,"fUST",-2654.9,0.00013698,2,"2024-07-26T04:50:40.929",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241557,1721969440939,"fUST",-2654.9,0.00013698,2,"2024-07-26T04:50:40.939",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241558,1721969440949,"fUST",-2654.9,0.00013698,2,"2024-07-26T04:50:40.949",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241559,1721969440958,"fUST",-2654.9,0.00013698,2,"2024-07-26T04:50:40.958",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241560,1721969440969,"fUST",-2654.9,0.00013698,2,"2024-07-26T04:50:40.969",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241561,1721969440980,"fUST",-2654.9,0.00013698,2,"2024-07-26T04:50:40.980",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241562,1721969440992,"fUST",-3861.48963333,0.00013698,2,"2024-07-26T04:50:40.992",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241563,1721969441002,"fUST",-2654.9,0.00013698,2,"2024-07-26T04:50:41.002",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241564,1721969441013,"fUST",-2654.9,0.00013698,2,"2024-07-26T04:50:41.013",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241565,1721969441024,"fUST",-2654.9,0.00013698,2,"2024-07-26T04:50:41.024",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241566,1721969441035,"fUST",-2654.9,0.00013698,2,"2024-07-26T04:50:41.035",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241567,1721969441045,"fUST",-2654.9,0.00013698,2,"2024-07-26T04:50:41.045",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241568,1721969441057,"fUST",-2654.9,0.00013698,2,"2024-07-26T04:50:41.057",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241569,1721969441068,"fUST",-2654.9,0.00013698,2,"2024-07-26T04:50:41.068",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241570,1721969441078,"fUST",-2654.9,0.00013698,2,"2024-07-26T04:50:41.078",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241571,1721969441090,"fUST",-2654.9,0.00013698,2,"2024-07-26T04:50:41.090",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241572,1721969441102,"fUST",-2654.9,0.00013698,2,"2024-07-26T04:50:41.102",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241573,1721969441114,"fUST",-2654.9,0.00013698,2,"2024-07-26T04:50:41.114",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241574,1721969441124,"fUST",-2654.9,0.00013698,2,"2024-07-26T04:50:41.124",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241575,1721969441134,"fUST",-2654.9,0.00013698,2,"2024-07-26T04:50:41.134",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241576,1721969441146,"fUST",-2654.98226985,0.00013698,2,"2024-07-26T04:50:41.146",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241577,1721969441157,"fUST",-795.357054,0.00013698,2,"2024-07-26T04:50:41.157",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241578,1721969441169,"fUST",-795.357054,0.00013698,2,"2024-07-26T04:50:41.169",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241579,1721969441179,"fUST",-795.357054,0.00013698,2,"2024-07-26T04:50:41.179",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241580,1721969441189,"fUST",-795.357054,0.00013698,2,"2024-07-26T04:50:41.189",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241581,1721969441199,"fUST",-795.357054,0.00013698,2,"2024-07-26T04:50:41.199",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241582,1721969441208,"fUST",-795.357054,0.00013698,2,"2024-07-26T04:50:41.208",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241583,1721969441218,"fUST",-795.357054,0.00013698,2,"2024-07-26T04:50:41.218",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241584,1721969441227,"fUST",-795.357054,0.00013698,2,"2024-07-26T04:50:41.227",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241585,1721969441237,"fUST",-795.357054,0.00013698,2,"2024-07-26T04:50:41.237",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241586,1721969441247,"fUST",-795.357054,0.00013698,2,"2024-07-26T04:50:41.247",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241587,1721969441257,"fUST",-795.357054,0.00013698,2,"2024-07-26T04:50:41.257",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241588,1721969441267,"fUST",-795.357054,0.00013698,2,"2024-07-26T04:50:41.267",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241589,1721969441276,"fUST",-795.357054,0.00013698,2,"2024-07-26T04:50:41.276",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241590,1721969441287,"fUST",-795.357054,0.00013698,2,"2024-07-26T04:50:41.287",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241591,1721969441297,"fUST",-795.357054,0.00013698,2,"2024-07-26T04:50:41.297",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241592,1721969441308,"fUST",-795.357054,0.00013698,2,"2024-07-26T04:50:41.308",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241593,1721969441320,"fUST",-653.572961,0.00013698,2,"2024-07-26T04:50:41.320",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241594,1721969441332,"fUST",-653.572961,0.00013698,2,"2024-07-26T04:50:41.332",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241595,1721969441344,"fUST",-653.572961,0.00013698,2,"2024-07-26T04:50:41.344",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241596,1721969441355,"fUST",-653.572961,0.00013698,2,"2024-07-26T04:50:41.355",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241597,1721969441366,"fUST",-653.572961,0.00013698,2,"2024-07-26T04:50:41.366",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241598,1721969441376,"fUST",-653.572961,0.00013698,2,"2024-07-26T04:50:41.376",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241599,1721969441388,"fUST",-653.572961,0.00013698,2,"2024-07-26T04:50:41.388",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241600,1721969441399,"fUST",-653.572961,0.00013698,2,"2024-07-26T04:50:41.399",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241601,1721969441410,"fUST",-653.572961,0.00013698,2,"2024-07-26T04:50:41.410",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241602,1721969441421,"fUST",-653.572961,0.00013698,2,"2024-07-26T04:50:41.421",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241603,1721969441435,"fUST",-653.572961,0.00013698,2,"2024-07-26T04:50:41.435",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241604,1721969441446,"fUST",-653.572961,0.00013698,2,"2024-07-26T04:50:41.446",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241605,1721969441456,"fUST",-653.572961,0.00013698,2,"2024-07-26T04:50:41.456",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241606,1721969441467,"fUST",-653.572961,0.00013698,2,"2024-07-26T04:50:41.467",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241607,1721969441477,"fUST",-653.572961,0.00013698,2,"2024-07-26T04:50:41.477",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241608,1721969441487,"fUST",-653.572961,0.00013698,2,"2024-07-26T04:50:41.487",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241609,1721969441499,"fUST",-653.572961,0.00013698,2,"2024-07-26T04:50:41.499",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241610,1721969441511,"fUST",-653.572961,0.00013698,2,"2024-07-26T04:50:41.511",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241611,1721969441521,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:41.521",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241612,1721969441533,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:41.533",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241613,1721969441544,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:41.544",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241614,1721969441554,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:41.554",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241615,1721969441565,"fUST",-152.13584,0.00013698,2,"2024-07-26T04:50:41.565",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241616,1721969441574,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:41.574",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241617,1721969441583,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:41.583",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241618,1721969441593,"fUST",-171.004588,0.00013698,2,"2024-07-26T04:50:41.593",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241619,1721969441604,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:41.604",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241620,1721969441615,"fUST",-503.04489865,0.00013698,2,"2024-07-26T04:50:41.615",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241621,1721969441626,"fUST",-507.20628239,0.00013698,2,"2024-07-26T04:50:41.626",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241622,1721969441638,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:41.638",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241623,1721969441647,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:41.647",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241624,1721969441657,"fUST",-506.24815418,0.00013698,2,"2024-07-26T04:50:41.657",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241625,1721969441666,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:41.666",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241626,1721969441675,"fUST",-154.567772,0.00013698,2,"2024-07-26T04:50:41.675",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241627,1721969441685,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:41.685",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241628,1721969441695,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:41.695",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241629,1721969441704,"fUST",-500.55348274,0.00013698,2,"2024-07-26T04:50:41.704",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241630,1721969441714,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:41.714",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241631,1721969441723,"fUST",-151.07311,0.00013698,2,"2024-07-26T04:50:41.723",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241632,1721969441735,"fUST",-501.58311684,0.00013698,2,"2024-07-26T04:50:41.735",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241633,1721969441748,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:41.748",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241634,1721969441761,"fUST",-517.330174,0.00013698,2,"2024-07-26T04:50:41.761",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241635,1721969441772,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:41.772",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241636,1721969441782,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:41.782",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241637,1721969441792,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:41.792",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241638,1721969441802,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:41.802",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241639,1721969441814,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:41.814",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241640,1721969441824,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:41.824",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241641,1721969441834,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:41.834",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241642,1721969441845,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:41.845",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241643,1721969441858,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:41.858",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241644,1721969441869,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:41.869",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241645,1721969441880,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:41.880",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241646,1721969441890,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:41.890",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241647,1721969441901,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:41.901",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241648,1721969441913,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:41.913",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241649,1721969441924,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:41.924",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241650,1721969441936,"fUST",-502.26495527,0.00013698,2,"2024-07-26T04:50:41.936",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241651,1721969441947,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:41.947",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241652,1721969441958,"fUST",-550.54050196,0.00013698,2,"2024-07-26T04:50:41.958",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241653,1721969441969,"fUST",-515.03251969,0.00013698,2,"2024-07-26T04:50:41.969",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241654,1721969441981,"fUST",-504.00163031,0.00013698,2,"2024-07-26T04:50:41.981",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241655,1721969441991,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:41.991",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241656,1721969442002,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:42.002",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241657,1721969442013,"fUST",-640.54637123,0.00013698,2,"2024-07-26T04:50:42.013",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241658,1721969442023,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:42.023",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241659,1721969442033,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:42.033",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241660,1721969442042,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:42.042",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241661,1721969442053,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:42.053",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241662,1721969442065,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:42.065",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241663,1721969442074,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:42.074",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241664,1721969442084,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:42.084",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241665,1721969442095,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:42.095",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241666,1721969442106,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:42.106",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241667,1721969442117,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:42.117",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241668,1721969442127,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:42.127",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241669,1721969442137,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:42.137",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241670,1721969442147,"fUST",-151.26329,0.00013698,2,"2024-07-26T04:50:42.147",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241671,1721969442158,"fUST",-509.22561208,0.00013698,2,"2024-07-26T04:50:42.158",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241672,1721969442170,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:42.170",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241673,1721969442180,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:42.180",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241674,1721969442190,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:42.190",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241675,1721969442201,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:42.201",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241676,1721969442212,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:42.212",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241677,1721969442224,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:42.224",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241678,1721969442235,"fUST",-512.0384615,0.00013698,2,"2024-07-26T04:50:42.235",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241679,1721969442246,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:42.246",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241680,1721969442256,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:42.256",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241681,1721969442267,"fUST",-292.623605,0.00013698,2,"2024-07-26T04:50:42.267",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241682,1721969442278,"fUST",-505.60284264,0.00013698,2,"2024-07-26T04:50:42.278",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241683,1721969442288,"fUST",-504.23758031,0.00013698,2,"2024-07-26T04:50:42.288",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241684,1721969442298,"fUST",-503.8757368,0.00013698,2,"2024-07-26T04:50:42.298",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241685,1721969442312,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:42.312",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241686,1721969442322,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:42.322",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241687,1721969442332,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:42.332",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241688,1721969442342,"fUST",-178.924965,0.00013698,2,"2024-07-26T04:50:42.342",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241689,1721969442353,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:42.353",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241690,1721969442362,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:42.362",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241691,1721969442372,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:42.372",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241692,1721969442382,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:42.382",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241693,1721969442391,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:42.391",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241694,1721969442400,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:42.400",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241695,1721969442410,"fUST",-574.9,0.00013698,2,"2024-07-26T04:50:42.410",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241696,1721969442419,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:42.419",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241697,1721969442429,"fUST",-166.458948,0.00013698,2,"2024-07-26T04:50:42.429",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241698,1721969442438,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:42.438",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241699,1721969442447,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:42.447",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241700,1721969442457,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:42.457",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241701,1721969442466,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:42.466",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241702,1721969442477,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:42.477",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241703,1721969442486,"fUST",-445.50083456,0.00013698,2,"2024-07-26T04:50:42.486",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241704,1721969442495,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:42.495",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241705,1721969442505,"fUST",-153.230769,0.00013698,2,"2024-07-26T04:50:42.505",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241706,1721969442514,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:42.514",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241707,1721969442524,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:42.524",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241708,1721969442534,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:42.534",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241709,1721969442544,"fUST",-151.640203,0.00013698,2,"2024-07-26T04:50:42.544",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241710,1721969442553,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:42.553",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241711,1721969442563,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:42.563",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241712,1721969442572,"fUST",-639.26,0.00013698,2,"2024-07-26T04:50:42.572",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241713,1721969442583,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:42.583",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241714,1721969442594,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:42.594",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241715,1721969442606,"fUST",-759.24,0.00013698,2,"2024-07-26T04:50:42.606",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241716,1721969442617,"fUST",-501.53796063,0.00013698,2,"2024-07-26T04:50:42.617",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241717,1721969442627,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:42.627",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241718,1721969442638,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:42.638",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241719,1721969442647,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:42.647",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241720,1721969442656,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:42.656",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241721,1721969442666,"fUST",-156.052143,0.00013698,2,"2024-07-26T04:50:42.666",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241722,1721969442675,"fUST",-243.778987,0.00013698,2,"2024-07-26T04:50:42.675",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241723,1721969442685,"fUST",-243.778987,0.00013698,2,"2024-07-26T04:50:42.685",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241724,1721969442694,"fUST",-243.778987,0.00013698,2,"2024-07-26T04:50:42.694",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241725,1721969442703,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:42.703",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241726,1721969442713,"fUST",-243.778987,0.00013698,2,"2024-07-26T04:50:42.713",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241727,1721969442722,"fUST",-243.778987,0.00013698,2,"2024-07-26T04:50:42.722",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241728,1721969442731,"fUST",-243.778987,0.00013698,2,"2024-07-26T04:50:42.731",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241729,1721969442741,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:42.741",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241731,1721969442750,"fUST",-243.778987,0.00013698,2,"2024-07-26T04:50:42.750",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241733,1721969442764,"fUST",-243.778987,0.00013698,2,"2024-07-26T04:50:42.764",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241734,1721969442774,"fUST",-243.778987,0.00013698,2,"2024-07-26T04:50:42.774",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241736,1721969442783,"fUST",-243.778987,0.00013698,2,"2024-07-26T04:50:42.783",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241737,1721969442793,"fUST",-243.778987,0.00013698,2,"2024-07-26T04:50:42.793",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241738,1721969442803,"fUST",-243.778987,0.00013698,2,"2024-07-26T04:50:42.803",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241739,1721969442813,"fUST",-243.778987,0.00013698,2,"2024-07-26T04:50:42.813",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241740,1721969442822,"fUST",-243.778987,0.00013698,2,"2024-07-26T04:50:42.822",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241741,1721969442831,"fUST",-243.778987,0.00013698,2,"2024-07-26T04:50:42.831",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241742,1721969442841,"fUST",-243.778987,0.00013698,2,"2024-07-26T04:50:42.841",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241743,1721969442850,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:42.850",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241744,1721969442860,"fUST",-393.76072345,0.00013698,2,"2024-07-26T04:50:42.860",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241745,1721969442869,"fUST",-153.125742,0.00013698,2,"2024-07-26T04:50:42.869",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241746,1721969442879,"fUST",-509.80395528,0.00013698,2,"2024-07-26T04:50:42.879",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241747,1721969442889,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:42.889",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241748,1721969442899,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:42.899",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241749,1721969442908,"fUST",-562.6930076,0.00013698,2,"2024-07-26T04:50:42.908",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241751,1721969442918,"fUST",-223.39696642,0.00013698,2,"2024-07-26T04:50:42.918",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241752,1721969442927,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:42.927",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241753,1721969442936,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:42.936",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241754,1721969442945,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:42.945",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241755,1721969442956,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:42.956",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241756,1721969442965,"fUST",-264.24634082,0.00013698,2,"2024-07-26T04:50:42.965",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241757,1721969442974,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:42.974",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241758,1721969442984,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:42.984",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241759,1721969442993,"fUST",-168.77667,0.00013698,2,"2024-07-26T04:50:42.993",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241760,1721969443002,"fUST",-168.77667,0.00013698,2,"2024-07-26T04:50:43.002",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241761,1721969443011,"fUST",-168.77667,0.00013698,2,"2024-07-26T04:50:43.011",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241762,1721969443020,"fUST",-168.77667,0.00013698,2,"2024-07-26T04:50:43.020",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241763,1721969443030,"fUST",-513.00394085,0.00013698,2,"2024-07-26T04:50:43.030",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241764,1721969443039,"fUST",-168.77667,0.00013698,2,"2024-07-26T04:50:43.039",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241765,1721969443049,"fUST",-168.77667,0.00013698,2,"2024-07-26T04:50:43.049",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241766,1721969443058,"fUST",-168.77667,0.00013698,2,"2024-07-26T04:50:43.058",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241767,1721969443070,"fUST",-1163.94,0.00013698,2,"2024-07-26T04:50:43.070",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241769,1721969443079,"fUST",-168.77667,0.00013698,2,"2024-07-26T04:50:43.079",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241770,1721969443089,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.089",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241771,1721969443098,"fUST",-168.77667,0.00013698,2,"2024-07-26T04:50:43.098",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241772,1721969443107,"fUST",-168.77667,0.00013698,2,"2024-07-26T04:50:43.107",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241773,1721969443117,"fUST",-168.77667,0.00013698,2,"2024-07-26T04:50:43.117",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241774,1721969443126,"fUST",-168.77667,0.00013698,2,"2024-07-26T04:50:43.126",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241775,1721969443136,"fUST",-168.77667,0.00013698,2,"2024-07-26T04:50:43.136",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241776,1721969443146,"fUST",-168.77667,0.00013698,2,"2024-07-26T04:50:43.146",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241777,1721969443156,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.156",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241778,1721969443166,"fUST",-168.77667,0.00013698,2,"2024-07-26T04:50:43.166",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241779,1721969443175,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.175",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241780,1721969443185,"fUST",-1171.1,0.00013698,2,"2024-07-26T04:50:43.185",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241781,1721969443194,"fUST",-168.77667,0.00013698,2,"2024-07-26T04:50:43.194",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241782,1721969443204,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.204",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241783,1721969443214,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.214",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241784,1721969443223,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.223",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241785,1721969443232,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.232",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241786,1721969443242,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.242",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241787,1721969443251,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.251",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241788,1721969443261,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.261",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241789,1721969443271,"fUST",-512.14634915,0.00013698,2,"2024-07-26T04:50:43.271",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241790,1721969443280,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.280",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241791,1721969443290,"fUST",-507.10437537,0.00013698,2,"2024-07-26T04:50:43.290",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241792,1721969443300,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.300",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241793,1721969443309,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.309",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241794,1721969443320,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.320",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241796,1721969443330,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.330",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241798,1721969443340,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.340",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241800,1721969443350,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.350",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241801,1721969443361,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.361",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241802,1721969443371,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.371",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241803,1721969443381,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.381",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241804,1721969443392,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.392",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241805,1721969443402,"fUST",-151.768272,0.00013698,2,"2024-07-26T04:50:43.402",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241806,1721969443412,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.412",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241807,1721969443421,"fUST",-592.86738694,0.00013698,2,"2024-07-26T04:50:43.421",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241808,1721969443431,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.431",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241809,1721969443440,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.440",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241810,1721969443450,"fUST",-501.10551533,0.00013698,2,"2024-07-26T04:50:43.450",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241811,1721969443460,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.460",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241812,1721969443470,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.470",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241813,1721969443479,"fUST",-502.49066998,0.00013698,2,"2024-07-26T04:50:43.479",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241814,1721969443489,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.489",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241815,1721969443498,"fUST",-506.86964681,0.00013698,2,"2024-07-26T04:50:43.498",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241816,1721969443508,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.508",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241817,1721969443517,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.517",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241818,1721969443527,"fUST",-1024.65,0.00013698,2,"2024-07-26T04:50:43.527",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241819,1721969443537,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.537",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241820,1721969443547,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.547",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241821,1721969443557,"fUST",-506.38197011,0.00013698,2,"2024-07-26T04:50:43.557",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241822,1721969443567,"fUST",-151.694852,0.00013698,2,"2024-07-26T04:50:43.567",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241823,1721969443577,"fUST",-502.77452337,0.00013698,2,"2024-07-26T04:50:43.577",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241824,1721969443586,"fUST",-689.0,0.00013698,2,"2024-07-26T04:50:43.586",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241825,1721969443600,"fUST",-302.55066996,0.00013698,2,"2024-07-26T04:50:43.600",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241826,1721969443610,"fUST",-544.72,0.00013698,2,"2024-07-26T04:50:43.610",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241827,1721969443620,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.620",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241828,1721969443629,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.629",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241829,1721969443639,"fUST",-534.68855558,0.00013698,2,"2024-07-26T04:50:43.639",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241830,1721969443648,"fUST",-503.88218785,0.00013698,2,"2024-07-26T04:50:43.648",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241831,1721969443657,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.657",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241832,1721969443667,"fUST",-790.43,0.00013698,2,"2024-07-26T04:50:43.667",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241833,1721969443676,"fUST",-506.98915833,0.00013698,2,"2024-07-26T04:50:43.676",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241834,1721969443685,"fUST",-457.91919366,0.00013698,2,"2024-07-26T04:50:43.685",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241835,1721969443695,"fUST",-161.24504,0.00013698,2,"2024-07-26T04:50:43.695",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241836,1721969443704,"fUST",-161.24504,0.00013698,2,"2024-07-26T04:50:43.704",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241837,1721969443714,"fUST",-161.24504,0.00013698,2,"2024-07-26T04:50:43.714",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241838,1721969443723,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.723",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241839,1721969443733,"fUST",-161.24504,0.00013698,2,"2024-07-26T04:50:43.733",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241840,1721969443742,"fUST",-847.96,0.00013698,2,"2024-07-26T04:50:43.742",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241841,1721969443752,"fUST",-161.24504,0.00013698,2,"2024-07-26T04:50:43.752",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241842,1721969443766,"fUST",-161.24504,0.00013698,2,"2024-07-26T04:50:43.766",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241843,1721969443776,"fUST",-161.24504,0.00013698,2,"2024-07-26T04:50:43.776",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241844,1721969443785,"fUST",-161.24504,0.00013698,2,"2024-07-26T04:50:43.785",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241845,1721969443795,"fUST",-161.24504,0.00013698,2,"2024-07-26T04:50:43.795",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241846,1721969443805,"fUST",-161.24504,0.00013698,2,"2024-07-26T04:50:43.805",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241847,1721969443814,"fUST",-161.24504,0.00013698,2,"2024-07-26T04:50:43.814",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241848,1721969443824,"fUST",-161.24504,0.00013698,2,"2024-07-26T04:50:43.824",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241849,1721969443833,"fUST",-161.24504,0.00013698,2,"2024-07-26T04:50:43.833",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241850,1721969443843,"fUST",-161.24504,0.00013698,2,"2024-07-26T04:50:43.843",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241851,1721969443853,"fUST",-161.24504,0.00013698,2,"2024-07-26T04:50:43.853",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241852,1721969443862,"fUST",-161.24504,0.00013698,2,"2024-07-26T04:50:43.862",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241853,1721969443872,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.872",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241854,1721969443882,"fUST",-505.87563239,0.00013698,2,"2024-07-26T04:50:43.882",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241855,1721969443891,"fUST",-500.63549699,0.00013698,2,"2024-07-26T04:50:43.891",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241856,1721969443900,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.900",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241857,1721969443910,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.910",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241858,1721969443920,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.920",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241859,1721969443929,"fUST",-507.56077782,0.00013698,2,"2024-07-26T04:50:43.929",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241860,1721969443938,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.938",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241861,1721969443947,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.947",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241862,1721969443957,"fUST",-1040.51,0.00013698,2,"2024-07-26T04:50:43.957",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241863,1721969443966,"fUST",-649.83,0.00013698,2,"2024-07-26T04:50:43.966",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241864,1721969443977,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.977",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241865,1721969443987,"fUST",-501.2481524,0.00013698,2,"2024-07-26T04:50:43.987",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241866,1721969443996,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:43.996",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241867,1721969444006,"fUST",-664.39,0.00013698,2,"2024-07-26T04:50:44.006",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241868,1721969444016,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.016",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241869,1721969444026,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.026",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241870,1721969444035,"fUST",-507.48085616,0.00013698,2,"2024-07-26T04:50:44.035",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241871,1721969444045,"fUST",-503.63376949,0.00013698,2,"2024-07-26T04:50:44.045",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241872,1721969444054,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:44.054",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241873,1721969444065,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.065",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241874,1721969444074,"fUST",-151.370208,0.00013698,2,"2024-07-26T04:50:44.074",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241875,1721969444083,"fUST",-504.87203213,0.00013698,2,"2024-07-26T04:50:44.083",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241876,1721969444093,"fUST",-727.73,0.00013698,2,"2024-07-26T04:50:44.093",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241877,1721969444102,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.102",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241878,1721969444111,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.111",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241879,1721969444121,"fUST",-223.1229855,0.00013698,2,"2024-07-26T04:50:44.121",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241880,1721969444131,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.131",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241881,1721969444141,"fUST",-506.05120005,0.00013698,2,"2024-07-26T04:50:44.141",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241882,1721969444151,"fUST",-1208.26,0.00013698,2,"2024-07-26T04:50:44.151",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241883,1721969444161,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.161",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241884,1721969444170,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.170",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241885,1721969444180,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.180",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241886,1721969444190,"fUST",-507.20969745,0.00013698,2,"2024-07-26T04:50:44.190",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241887,1721969444200,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.200",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241888,1721969444209,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.209",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241889,1721969444219,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.219",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241890,1721969444229,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.229",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241891,1721969444240,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.240",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241892,1721969444250,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.250",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241893,1721969444259,"fUST",-906.46,0.00013698,2,"2024-07-26T04:50:44.259",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241894,1721969444406,"fUST",-519.42437233,0.00013698,2,"2024-07-26T04:50:44.406",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241895,1721969444417,"fUST",-542.69,0.00013698,2,"2024-07-26T04:50:44.417",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241896,1721969444427,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.427",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241897,1721969444437,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.437",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241898,1721969444447,"fUST",-871.65,0.00013698,2,"2024-07-26T04:50:44.447",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241899,1721969444457,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.457",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241900,1721969444467,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.467",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241901,1721969444477,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.477",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241902,1721969444487,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.487",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241903,1721969444496,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.496",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241904,1721969444506,"fUST",-432.29984313,0.00013698,2,"2024-07-26T04:50:44.506",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241905,1721969444515,"fUST",-943.8,0.00013698,2,"2024-07-26T04:50:44.515",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241906,1721969444524,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.524",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241907,1721969444534,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.534",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241908,1721969444543,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.543",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241909,1721969444553,"fUST",-311.68968242,0.00013698,2,"2024-07-26T04:50:44.553",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241910,1721969444562,"fUST",-574.78788849,0.00013698,2,"2024-07-26T04:50:44.562",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241911,1721969444573,"fUST",-1022.41,0.00013698,2,"2024-07-26T04:50:44.573",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241912,1721969444583,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.583",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241913,1721969444592,"fUST",-600.48,0.00013698,2,"2024-07-26T04:50:44.592",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241914,1721969444602,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.602",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241915,1721969444611,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.611",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241916,1721969444620,"fUST",-506.48476977,0.00013698,2,"2024-07-26T04:50:44.620",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241917,1721969444630,"fUST",-689.674117,0.00013698,2,"2024-07-26T04:50:44.630",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241918,1721969444640,"fUST",-501.70497388,0.00013698,2,"2024-07-26T04:50:44.640",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241919,1721969444650,"fUST",-689.674117,0.00013698,2,"2024-07-26T04:50:44.650",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241920,1721969444660,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.660",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241921,1721969444669,"fUST",-689.674117,0.00013698,2,"2024-07-26T04:50:44.669",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241922,1721969444680,"fUST",-689.674117,0.00013698,2,"2024-07-26T04:50:44.680",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241923,1721969444690,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.690",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241924,1721969444700,"fUST",-689.674117,0.00013698,2,"2024-07-26T04:50:44.700",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241925,1721969444709,"fUST",-689.674117,0.00013698,2,"2024-07-26T04:50:44.709",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241926,1721969444719,"fUST",-689.674117,0.00013698,2,"2024-07-26T04:50:44.719",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241927,1721969444729,"fUST",-689.674117,0.00013698,2,"2024-07-26T04:50:44.729",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241928,1721969444739,"fUST",-689.674117,0.00013698,2,"2024-07-26T04:50:44.739",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241929,1721969444749,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.749",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241930,1721969444761,"fUST",-689.674117,0.00013698,2,"2024-07-26T04:50:44.761",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241931,1721969444771,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.771",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241932,1721969444781,"fUST",-689.674117,0.00013698,2,"2024-07-26T04:50:44.781",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241933,1721969444791,"fUST",-689.674117,0.00013698,2,"2024-07-26T04:50:44.791",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241934,1721969444802,"fUST",-689.674117,0.00013698,2,"2024-07-26T04:50:44.802",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241935,1721969444811,"fUST",-689.674117,0.00013698,2,"2024-07-26T04:50:44.811",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241936,1721969444822,"fUST",-689.674117,0.00013698,2,"2024-07-26T04:50:44.822",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241937,1721969444832,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.832",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241938,1721969444844,"fUST",-689.674117,0.00013698,2,"2024-07-26T04:50:44.844",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241939,1721969444854,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.854",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241940,1721969444864,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.864",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241941,1721969444873,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.873",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241942,1721969444883,"fUST",-503.68264357,0.00013698,2,"2024-07-26T04:50:44.883",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241943,1721969444893,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:44.893",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241944,1721969444902,"fUST",-154.033888,0.00013698,2,"2024-07-26T04:50:44.902",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241945,1721969444912,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.912",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241946,1721969444922,"fUST",-504.78094596,0.00013698,2,"2024-07-26T04:50:44.922",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241947,1721969444932,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.932",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241948,1721969444945,"fUST",-1038.59,0.00013698,2,"2024-07-26T04:50:44.945",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241949,1721969444957,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.957",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241950,1721969444968,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.968",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241951,1721969444979,"fUST",-879.72,0.00013698,2,"2024-07-26T04:50:44.979",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241952,1721969444989,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:44.989",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241953,1721969445001,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.001",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241954,1721969445013,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.013",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241955,1721969445024,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.024",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241956,1721969445034,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.034",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241957,1721969445044,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:45.044",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241958,1721969445053,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:45.053",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241959,1721969445063,"fUST",-513.59250727,0.00013698,2,"2024-07-26T04:50:45.063",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241960,1721969445073,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.073",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241961,1721969445083,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.083",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241962,1721969445093,"fUST",-504.45439226,0.00013698,2,"2024-07-26T04:50:45.093",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241963,1721969445103,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.103",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241964,1721969445114,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.114",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241965,1721969445124,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:45.124",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241966,1721969445134,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:45.134",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241967,1721969445143,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:45.143",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241968,1721969445154,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:45.154",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241969,1721969445164,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.164",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241970,1721969445174,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:45.174",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241971,1721969445183,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:45.183",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241972,1721969445193,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.193",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241973,1721969445203,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:45.203",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241974,1721969445213,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.213",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241975,1721969445223,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:45.223",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241976,1721969445234,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.234",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241977,1721969445245,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.245",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241978,1721969445255,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.255",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241979,1721969445265,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.265",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241980,1721969445274,"fUST",-284.219966,0.00013698,2,"2024-07-26T04:50:45.274",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241981,1721969445284,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.284",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241982,1721969445294,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.294",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241983,1721969445304,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.304",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241984,1721969445316,"fUST",-457.54401741,0.00013698,2,"2024-07-26T04:50:45.316",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241985,1721969445326,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.326",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241986,1721969445336,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.336",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241987,1721969445347,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.347",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241988,1721969445358,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.358",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241989,1721969445369,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.369",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241990,1721969445379,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.379",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241991,1721969445389,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.389",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241992,1721969445399,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.399",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241993,1721969445410,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.410",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241994,1721969445421,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.421",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241995,1721969445431,"fUST",-853.61,0.00013698,2,"2024-07-26T04:50:45.431",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241996,1721969445442,"fUST",-1340.71,0.00013698,2,"2024-07-26T04:50:45.442",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241997,1721969445452,"fUST",-504.46436506,0.00013698,2,"2024-07-26T04:50:45.452",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241998,1721969445463,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.463",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333241999,1721969445474,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.474",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242000,1721969445486,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.486",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242001,1721969445498,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.498",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242002,1721969445508,"fUST",-470.00421233,0.00013698,2,"2024-07-26T04:50:45.508",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242003,1721969445518,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.518",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242004,1721969445528,"fUST",-819.81,0.00013698,2,"2024-07-26T04:50:45.528",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242005,1721969445539,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.539",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242006,1721969445550,"fUST",-714.028137,0.00013698,2,"2024-07-26T04:50:45.550",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242007,1721969445560,"fUST",-714.028137,0.00013698,2,"2024-07-26T04:50:45.560",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242008,1721969445572,"fUST",-714.028137,0.00013698,2,"2024-07-26T04:50:45.572",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242009,1721969445582,"fUST",-714.028137,0.00013698,2,"2024-07-26T04:50:45.582",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242010,1721969445593,"fUST",-714.028137,0.00013698,2,"2024-07-26T04:50:45.593",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242011,1721969445604,"fUST",-714.028137,0.00013698,2,"2024-07-26T04:50:45.604",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242012,1721969445616,"fUST",-714.028137,0.00013698,2,"2024-07-26T04:50:45.616",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242013,1721969445628,"fUST",-624.41,0.00013698,2,"2024-07-26T04:50:45.628",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242014,1721969445638,"fUST",-561.54,0.00013698,2,"2024-07-26T04:50:45.638",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242015,1721969445649,"fUST",-714.028137,0.00013698,2,"2024-07-26T04:50:45.649",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242016,1721969445659,"fUST",-714.028137,0.00013698,2,"2024-07-26T04:50:45.659",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242017,1721969445669,"fUST",-714.028137,0.00013698,2,"2024-07-26T04:50:45.669",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242018,1721969445679,"fUST",-206.36662,0.00013698,2,"2024-07-26T04:50:45.679",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242019,1721969445690,"fUST",-714.028137,0.00013698,2,"2024-07-26T04:50:45.690",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242020,1721969445700,"fUST",-206.36662,0.00013698,2,"2024-07-26T04:50:45.700",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242021,1721969445710,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:45.710",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242022,1721969445720,"fUST",-714.028137,0.00013698,2,"2024-07-26T04:50:45.720",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242023,1721969445731,"fUST",-206.36662,0.00013698,2,"2024-07-26T04:50:45.731",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242024,1721969445741,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:45.741",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242025,1721969445752,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.752",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242026,1721969445766,"fUST",-714.028137,0.00013698,2,"2024-07-26T04:50:45.766",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242028,1721969445777,"fUST",-206.36662,0.00013698,2,"2024-07-26T04:50:45.777",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242030,1721969445787,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:45.787",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242032,1721969445797,"fUST",-714.028137,0.00013698,2,"2024-07-26T04:50:45.797",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242034,1721969445809,"fUST",-206.36662,0.00013698,2,"2024-07-26T04:50:45.809",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242035,1721969445819,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:45.819",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242037,1721969445829,"fUST",-206.36662,0.00013698,2,"2024-07-26T04:50:45.829",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242039,1721969445841,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:45.841",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242041,1721969445851,"fUST",-206.36662,0.00013698,2,"2024-07-26T04:50:45.851",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242043,1721969445860,"fUST",-230.620817,0.00013698,2,"2024-07-26T04:50:45.860",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242045,1721969445870,"fUST",-206.36662,0.00013698,2,"2024-07-26T04:50:45.870",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242046,1721969445880,"fUST",-206.36662,0.00013698,2,"2024-07-26T04:50:45.880",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242047,1721969445890,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.890",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242048,1721969445901,"fUST",-206.36662,0.00013698,2,"2024-07-26T04:50:45.901",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242049,1721969445911,"fUST",-206.36662,0.00013698,2,"2024-07-26T04:50:45.911",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242050,1721969445921,"fUST",-206.36662,0.00013698,2,"2024-07-26T04:50:45.921",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242051,1721969445933,"fUST",-206.36662,0.00013698,2,"2024-07-26T04:50:45.933",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242053,1721969445943,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.943",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242054,1721969445953,"fUST",-206.36662,0.00013698,2,"2024-07-26T04:50:45.953",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242056,1721969445963,"fUST",-206.36662,0.00013698,2,"2024-07-26T04:50:45.963",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242058,1721969445973,"fUST",-206.36662,0.00013698,2,"2024-07-26T04:50:45.973",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242060,1721969445984,"fUST",-517.0852034,0.00013698,2,"2024-07-26T04:50:45.984",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242062,1721969445994,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:45.994",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242064,1721969446004,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.004",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242066,1721969446014,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.014",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242068,1721969446024,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.024",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242070,1721969446034,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.034",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242073,1721969446045,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.045",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242075,1721969446055,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.055",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242077,1721969446066,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.066",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242079,1721969446079,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.079",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242082,1721969446094,"fUST",-350.76287347,0.00013698,2,"2024-07-26T04:50:46.094",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242084,1721969446108,"fUST",-502.1295564,0.00013698,2,"2024-07-26T04:50:46.108",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242087,1721969446122,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.122",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242089,1721969446137,"fUST",-502.99766997,0.00013698,2,"2024-07-26T04:50:46.137",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242091,1721969446147,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.147",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242093,1721969446160,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.160",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242094,1721969446174,"fUST",-592.80057666,0.00013698,2,"2024-07-26T04:50:46.174",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242095,1721969446187,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.187",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242096,1721969446202,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.202",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242097,1721969446216,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:46.216",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242098,1721969446230,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:46.230",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242099,1721969446244,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.244",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242100,1721969446257,"fUST",-280.943238,0.00013698,2,"2024-07-26T04:50:46.257",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242101,1721969446272,"fUST",-280.943238,0.00013698,2,"2024-07-26T04:50:46.272",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242102,1721969446287,"fUST",-280.943238,0.00013698,2,"2024-07-26T04:50:46.287",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242103,1721969446300,"fUST",-193.51712386,0.00013698,2,"2024-07-26T04:50:46.300",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242104,1721969446313,"fUST",-280.943238,0.00013698,2,"2024-07-26T04:50:46.313",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242105,1721969446327,"fUST",-280.943238,0.00013698,2,"2024-07-26T04:50:46.327",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242106,1721969446339,"fUST",-280.943238,0.00013698,2,"2024-07-26T04:50:46.339",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242107,1721969446352,"fUST",-280.943238,0.00013698,2,"2024-07-26T04:50:46.352",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242108,1721969446366,"fUST",-152.236607,0.00013698,2,"2024-07-26T04:50:46.366",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242109,1721969446379,"fUST",-280.943238,0.00013698,2,"2024-07-26T04:50:46.379",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242110,1721969446391,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.391",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242111,1721969446403,"fUST",-280.943238,0.00013698,2,"2024-07-26T04:50:46.403",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242112,1721969446415,"fUST",-280.943238,0.00013698,2,"2024-07-26T04:50:46.415",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242113,1721969446425,"fUST",-280.943238,0.00013698,2,"2024-07-26T04:50:46.425",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242115,1721969446438,"fUST",-515.31335447,0.00013698,2,"2024-07-26T04:50:46.438",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242117,1721969446450,"fUST",-280.943238,0.00013698,2,"2024-07-26T04:50:46.450",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242119,1721969446463,"fUST",-846.13,0.00013698,2,"2024-07-26T04:50:46.463",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242121,1721969446476,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.476",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242122,1721969446488,"fUST",-280.943238,0.00013698,2,"2024-07-26T04:50:46.488",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242123,1721969446502,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.502",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242124,1721969446513,"fUST",-280.943238,0.00013698,2,"2024-07-26T04:50:46.513",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242125,1721969446527,"fUST",-280.943238,0.00013698,2,"2024-07-26T04:50:46.527",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242126,1721969446541,"fUST",-280.943238,0.00013698,2,"2024-07-26T04:50:46.541",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242127,1721969446556,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.556",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242128,1721969446568,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.568",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242129,1721969446579,"fUST",-505.47502758,0.00013698,2,"2024-07-26T04:50:46.579",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242130,1721969446590,"fUST",-259.32795271,0.00013698,2,"2024-07-26T04:50:46.590",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242131,1721969446601,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.601",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242132,1721969446612,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.612",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242133,1721969446624,"fUST",-475.97552572,0.00013698,2,"2024-07-26T04:50:46.624",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242134,1721969446638,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.638",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242135,1721969446650,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.650",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242136,1721969446663,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.663",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242137,1721969446673,"fUST",-512.50882319,0.00013698,2,"2024-07-26T04:50:46.673",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242138,1721969446685,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.685",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242139,1721969446698,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.698",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242140,1721969446711,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.711",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242141,1721969446723,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.723",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242142,1721969446736,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.736",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242143,1721969446748,"fUST",-504.02751053,0.00013698,2,"2024-07-26T04:50:46.748",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242144,1721969446763,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.763",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242145,1721969446774,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.774",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242146,1721969446786,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.786",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242147,1721969446796,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.796",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242148,1721969446809,"fUST",-504.3600509,0.00013698,2,"2024-07-26T04:50:46.809",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242149,1721969446821,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.821",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242150,1721969446832,"fUST",-1427.25,0.00013698,2,"2024-07-26T04:50:46.832",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242151,1721969446848,"fUST",-500.58453657,0.00013698,2,"2024-07-26T04:50:46.848",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242152,1721969446859,"fUST",-503.19222684,0.00013698,2,"2024-07-26T04:50:46.859",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242153,1721969446871,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.871",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242154,1721969446881,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.881",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242155,1721969446892,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.892",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242156,1721969446904,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.904",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242157,1721969446915,"fUST",-651.32,0.00013698,2,"2024-07-26T04:50:46.915",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242158,1721969446926,"fUST",-500.8979793,0.00013698,2,"2024-07-26T04:50:46.926",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242159,1721969446937,"fUST",-649.02039044,0.00013698,2,"2024-07-26T04:50:46.937",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242160,1721969446951,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.951",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242161,1721969446964,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.964",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242162,1721969446977,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.977",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242163,1721969446991,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:46.991",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242164,1721969447004,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.004",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242165,1721969447017,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.017",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242166,1721969447029,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.029",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242167,1721969447042,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.042",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242168,1721969447052,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.052",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242169,1721969447064,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.064",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242170,1721969447078,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.078",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242171,1721969447094,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.094",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242172,1721969447107,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.107",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242173,1721969447119,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.119",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242174,1721969447132,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.132",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242175,1721969447144,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.144",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242176,1721969447157,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:47.157",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242177,1721969447168,"fUST",-1104.72,0.00013698,2,"2024-07-26T04:50:47.168",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242178,1721969447180,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.180",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242179,1721969447191,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.191",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242180,1721969447204,"fUST",-1453.44,0.00013698,2,"2024-07-26T04:50:47.204",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242181,1721969447218,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.218",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242182,1721969447231,"fUST",-693.06,0.00013698,2,"2024-07-26T04:50:47.231",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242183,1721969447244,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.244",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242184,1721969447256,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.256",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242185,1721969447268,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.268",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242186,1721969447280,"fUST",-1142.59,0.00013698,2,"2024-07-26T04:50:47.280",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242187,1721969447293,"fUST",-643.73,0.00013698,2,"2024-07-26T04:50:47.293",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242188,1721969447306,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.306",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242189,1721969447321,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.321",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242190,1721969447333,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.333",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242191,1721969447347,"fUST",-791.19,0.00013698,2,"2024-07-26T04:50:47.347",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242192,1721969447358,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.358",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242193,1721969447369,"fUST",-502.8022064,0.00013698,2,"2024-07-26T04:50:47.369",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242194,1721969447380,"fUST",-1148.37,0.00013698,2,"2024-07-26T04:50:47.380",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242195,1721969447391,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.391",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242196,1721969447401,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.401",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242197,1721969447412,"fUST",-155.816202,0.00013698,2,"2024-07-26T04:50:47.412",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242198,1721969447422,"fUST",-2059.33,0.00013698,2,"2024-07-26T04:50:47.422",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242199,1721969447435,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.435",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242200,1721969447448,"fUST",-1073.38,0.00013698,2,"2024-07-26T04:50:47.448",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242201,1721969447458,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.458",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242202,1721969447472,"fUST",-1839.54,0.00013698,2,"2024-07-26T04:50:47.472",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242203,1721969447486,"fUST",-1443.58,0.00013698,2,"2024-07-26T04:50:47.486",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242204,1721969447498,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.498",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242205,1721969447510,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.510",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242206,1721969447521,"fUST",-984.04,0.00013698,2,"2024-07-26T04:50:47.521",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242207,1721969447532,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.532",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242208,1721969447543,"fUST",-578.68,0.00013698,2,"2024-07-26T04:50:47.543",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242209,1721969447556,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.556",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242210,1721969447568,"fUST",-502.08201003,0.00013698,2,"2024-07-26T04:50:47.568",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242211,1721969447579,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.579",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242212,1721969447590,"fUST",-5934.86,0.00013698,2,"2024-07-26T04:50:47.590",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242213,1721969447602,"fUST",-183.69417851,0.00013698,2,"2024-07-26T04:50:47.602",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242214,1721969447615,"fUST",-6787.72,0.00013698,2,"2024-07-26T04:50:47.615",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242215,1721969447628,"fUST",-660.95,0.00013698,2,"2024-07-26T04:50:47.628",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242216,1721969447641,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.641",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242217,1721969447654,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.654",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242218,1721969447667,"fUST",-545.37,0.00013698,2,"2024-07-26T04:50:47.667",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242219,1721969447680,"fUST",-3099.29,0.00013698,2,"2024-07-26T04:50:47.680",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242220,1721969447691,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.691",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242221,1721969447703,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.703",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242222,1721969447715,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.715",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242223,1721969447727,"fUST",-678.46,0.00013698,2,"2024-07-26T04:50:47.727",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242224,1721969447741,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.741",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242225,1721969447755,"fUST",-1541.15,0.00013698,2,"2024-07-26T04:50:47.755",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242226,1721969447775,"fUST",-987.74,0.00013698,2,"2024-07-26T04:50:47.775",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242227,1721969447789,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:47.789",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242228,1721969447802,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.802",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242229,1721969447815,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.815",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242230,1721969447829,"fUST",-573.46,0.00013698,2,"2024-07-26T04:50:47.829",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242231,1721969447843,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.843",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242232,1721969447855,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.855",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242233,1721969447868,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.868",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242234,1721969447881,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:47.881",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242235,1721969447892,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:47.892",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242236,1721969447904,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:47.904",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242237,1721969447917,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:47.917",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242238,1721969447929,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:47.929",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242239,1721969447942,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:47.942",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242240,1721969447955,"fUST",-151.0,0.00013698,2,"2024-07-26T04:50:47.955",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242241,1721969447968,"fUST",-605.86,0.00013698,2,"2024-07-26T04:50:47.968",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242242,1721969447980,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:47.980",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242243,1721969447993,"fUST",-670.5,0.00013698,2,"2024-07-26T04:50:47.993",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242244,1721969448005,"fUST",-506.40701166,0.00013698,2,"2024-07-26T04:50:48.005",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242245,1721969448016,"fUST",-772.0,0.00013698,2,"2024-07-26T04:50:48.016",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242246,1721969448028,"fUST",-1068.26,0.00013698,2,"2024-07-26T04:50:48.028",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242247,1721969448041,"fUST",-1030.43,0.00013698,2,"2024-07-26T04:50:48.041",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242248,1721969448053,"fUST",-502.50536988,0.00013698,2,"2024-07-26T04:50:48.053",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242249,1721969448066,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:48.066",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242250,1721969448078,"fUST",-396.59936613,0.00013698,2,"2024-07-26T04:50:48.078",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242251,1721969448326,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:48.326",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242252,1721969448339,"fUST",-500.0,0.00013698,2,"2024-07-26T04:50:48.339",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242253,1721969448349,"fUST",-812.98283901,0.00013698,2,"2024-07-26T04:50:48.349",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242254,1721969598874,"fUST",-274.6491562,0.00013561,2,"2024-07-26T04:53:18.874",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242255,1721969598900,"fUST",-155.0,0.0001364,2,"2024-07-26T04:53:18.900",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242256,1721969598930,"fUST",-158380.717216,0.00013688,2,"2024-07-26T04:53:18.930",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242257,1721969598956,"fUST",-79190.3586081,0.00013689,2,"2024-07-26T04:53:18.956",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242258,1721969598980,"fUST",-500.0,0.00013698,2,"2024-07-26T04:53:18.980",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242259,1721969599004,"fUST",-500.0,0.00013698,2,"2024-07-26T04:53:19.004",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242260,1721969599028,"fUST",-803.53,0.00013698,2,"2024-07-26T04:53:19.028",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242261,1721969599057,"fUST",-502.48752705,0.00013698,2,"2024-07-26T04:53:19.057",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242262,1721969599086,"fUST",-698.69,0.00013698,2,"2024-07-26T04:53:19.086",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242263,1721969599110,"fUST",-500.0,0.00013698,2,"2024-07-26T04:53:19.110",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242264,1721969599134,"fUST",-500.0,0.00013698,2,"2024-07-26T04:53:19.134",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242265,1721969599156,"fUST",-500.0,0.00013698,2,"2024-07-26T04:53:19.156",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242266,1721969599180,"fUST",-993.6,0.00013698,2,"2024-07-26T04:53:19.180",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242267,1721969599211,"fUST",-502.30296582,0.00013698,2,"2024-07-26T04:53:19.211",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242268,1721969599235,"fUST",-502.2254986,0.00013698,2,"2024-07-26T04:53:19.235",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242269,1721969599257,"fUST",-1299.56,0.00013698,2,"2024-07-26T04:53:19.257",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242270,1721969599281,"fUST",-500.0,0.00013698,2,"2024-07-26T04:53:19.281",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242271,1721969599306,"fUST",-500.82,0.00013698,2,"2024-07-26T04:53:19.306",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242272,1721969599330,"fUST",-576.78181361,0.00013698,2,"2024-07-26T04:53:19.330",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242273,1721969599355,"fUST",-695.18,0.00013698,2,"2024-07-26T04:53:19.355",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242274,1721969599380,"fUST",-715.51,0.00013698,2,"2024-07-26T04:53:19.380",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242275,1721969599405,"fUST",-500.0,0.00013698,2,"2024-07-26T04:53:19.405",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242276,1721969599431,"fUST",-3848.44,0.00013698,2,"2024-07-26T04:53:19.431",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242277,1721969599457,"fUST",-205.20590275,0.00013698,2,"2024-07-26T04:53:19.457",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242278,1721969599482,"fUST",-500.0,0.00013698,2,"2024-07-26T04:53:19.482",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242279,1721969599508,"fUST",-501.4994822,0.00013698,2,"2024-07-26T04:53:19.508",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242280,1721969599531,"fUST",-764.92,0.00013698,2,"2024-07-26T04:53:19.531",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242281,1721969599555,"fUST",-2068.79,0.00013698,2,"2024-07-26T04:53:19.555",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242282,1721969599578,"fUST",-500.0,0.00013698,2,"2024-07-26T04:53:19.578",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242283,1721969599601,"fUST",-676.37,0.00013698,2,"2024-07-26T04:53:19.601",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242284,1721969599623,"fUST",-503.53979005,0.00013698,2,"2024-07-26T04:53:19.623",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242285,1721969599647,"fUST",-1278.29,0.00013698,2,"2024-07-26T04:53:19.647",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242286,1721969599670,"fUST",-525.65409885,0.00013698,2,"2024-07-26T04:53:19.670",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242287,1721969599696,"fUST",-539.20467134,0.00013698,2,"2024-07-26T04:53:19.696",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242288,1721969599720,"fUST",-500.0,0.00013698,2,"2024-07-26T04:53:19.720",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242289,1721969599745,"fUST",-500.0,0.00013698,2,"2024-07-26T04:53:19.745",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242290,1721969599771,"fUST",-500.0,0.00013698,2,"2024-07-26T04:53:19.771",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242291,1721969599796,"fUST",-500.0,0.00013698,2,"2024-07-26T04:53:19.796",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242292,1721969599820,"fUST",-500.0,0.00013698,2,"2024-07-26T04:53:19.820",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242293,1721969599844,"fUST",-500.0,0.00013698,2,"2024-07-26T04:53:19.844",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242294,1721969599869,"fUST",-704.0,0.00013698,2,"2024-07-26T04:53:19.869",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242295,1721969599893,"fUST",-500.0,0.00013698,2,"2024-07-26T04:53:19.893",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242296,1721969599919,"fUST",-500.0,0.00013698,2,"2024-07-26T04:53:19.919",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242297,1721969599942,"fUST",-1382.4,0.00013698,2,"2024-07-26T04:53:19.942",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242298,1721969599970,"fUST",-503.89869016,0.00013698,2,"2024-07-26T04:53:19.970",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242299,1721969599994,"fUST",-500.0,0.00013698,2,"2024-07-26T04:53:19.994",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242300,1721969600016,"fUST",-506.48097375,0.00013698,2,"2024-07-26T04:53:20.016",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242301,1721969600039,"fUST",-1027.36,0.00013698,2,"2024-07-26T04:53:20.039",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242302,1721969600060,"fUST",-704.25,0.00013698,2,"2024-07-26T04:53:20.060",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242303,1721969600084,"fUST",-500.0,0.00013698,2,"2024-07-26T04:53:20.084",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242304,1721969600107,"fUST",-1864.8,0.00013698,2,"2024-07-26T04:53:20.107",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242305,1721969600128,"fUST",-151.0,0.00013698,2,"2024-07-26T04:53:20.128",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242306,1721969600151,"fUST",-572.07,0.00013698,2,"2024-07-26T04:53:20.151",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242307,1721969600173,"fUST",-151.0,0.00013698,2,"2024-07-26T04:53:20.173",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242308,1721969600195,"fUST",-535.51,0.00013698,2,"2024-07-26T04:53:20.195",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242309,1721969600217,"fUST",-151.0,0.00013698,2,"2024-07-26T04:53:20.217",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242310,1721969600239,"fUST",-500.0,0.00013698,2,"2024-07-26T04:53:20.239",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242311,1721969600262,"fUST",-151.0,0.00013698,2,"2024-07-26T04:53:20.262",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242312,1721969600285,"fUST",-151.0,0.00013698,2,"2024-07-26T04:53:20.285",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242313,1721969600308,"fUST",-151.0,0.00013698,2,"2024-07-26T04:53:20.308",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242314,1721969600331,"fUST",-151.0,0.00013698,2,"2024-07-26T04:53:20.331",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242315,1721969600355,"fUST",-500.0,0.00013698,2,"2024-07-26T04:53:20.355",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242316,1721969600377,"fUST",-500.0,0.00013698,2,"2024-07-26T04:53:20.377",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242317,1721969600399,"fUST",-500.0,0.00013698,2,"2024-07-26T04:53:20.399",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242318,1721969600425,"fUST",-500.0,0.00013698,2,"2024-07-26T04:53:20.425",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242319,1721969600447,"fUST",-1064.45,0.00013698,2,"2024-07-26T04:53:20.447",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242320,1721969600470,"fUST",-500.0,0.00013698,2,"2024-07-26T04:53:20.470",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242321,1721969600492,"fUST",-627.16,0.00013698,2,"2024-07-26T04:53:20.492",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242322,1721969600516,"fUST",-1042.34,0.00013698,2,"2024-07-26T04:53:20.516",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242323,1721969600539,"fUST",-500.0,0.00013698,2,"2024-07-26T04:53:20.539",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242324,1721969600561,"fUST",-503.25823377,0.00013698,2,"2024-07-26T04:53:20.561",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242325,1721969600583,"fUST",-500.0,0.00013698,2,"2024-07-26T04:53:20.583",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242326,1721969600605,"fUST",-151.0,0.00013698,2,"2024-07-26T04:53:20.605",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242327,1721969600627,"fUST",-151.0,0.00013698,2,"2024-07-26T04:53:20.627",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242328,1721969600649,"fUST",-151.0,0.00013698,2,"2024-07-26T04:53:20.649",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242329,1721969600671,"fUST",-151.0,0.00013698,2,"2024-07-26T04:53:20.671",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242330,1721969600693,"fUST",-151.0,0.00013698,2,"2024-07-26T04:53:20.693",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242331,1721969600715,"fUST",-502.67171535,0.00013698,2,"2024-07-26T04:53:20.715",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242332,1721969600737,"fUST",-151.0,0.00013698,2,"2024-07-26T04:53:20.737",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242333,1721969600759,"fUST",-151.0,0.00013698,2,"2024-07-26T04:53:20.759",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242334,1721969600782,"fUST",-694.5,0.00013698,2,"2024-07-26T04:53:20.782",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242335,1721969600805,"fUST",-500.0,0.00013698,2,"2024-07-26T04:53:20.805",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242336,1721969600830,"fUST",-694.5,0.00013698,2,"2024-07-26T04:53:20.830",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242337,1721969601031,"fUST",-694.5,0.00013698,2,"2024-07-26T04:53:21.031",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242338,1721969601128,"fUST",-513.62782091,0.00013698,2,"2024-07-26T04:53:21.128",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242339,1721969601152,"fUST",-694.5,0.00013698,2,"2024-07-26T04:53:21.152",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242340,1721969601176,"fUST",-694.5,0.00013698,2,"2024-07-26T04:53:21.176",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242341,1721969601201,"fUST",-694.5,0.00013698,2,"2024-07-26T04:53:21.201",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242342,1721969601225,"fUST",-694.5,0.00013698,2,"2024-07-26T04:53:21.225",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242343,1721969601248,"fUST",-694.5,0.00013698,2,"2024-07-26T04:53:21.248",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242344,1721969601272,"fUST",-694.5,0.00013698,2,"2024-07-26T04:53:21.272",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242345,1721969601295,"fUST",-151.0,0.00013698,2,"2024-07-26T04:53:21.295",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242346,1721969601317,"fUST",-500.0,0.00013698,2,"2024-07-26T04:53:21.317",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242347,1721969601339,"fUST",-151.0,0.00013698,2,"2024-07-26T04:53:21.339",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242348,1721969601363,"fUST",-694.5,0.00013698,2,"2024-07-26T04:53:21.363",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242349,1721969601385,"fUST",-151.0,0.00013698,2,"2024-07-26T04:53:21.385",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242350,1721969601410,"fUST",-694.5,0.00013698,2,"2024-07-26T04:53:21.410",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242351,1721969601435,"fUST",-694.5,0.00013698,2,"2024-07-26T04:53:21.435",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242352,1721969601457,"fUST",-151.0,0.00013698,2,"2024-07-26T04:53:21.457",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242353,1721969601480,"fUST",-694.5,0.00013698,2,"2024-07-26T04:53:21.480",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242354,1721969601504,"fUST",-151.0,0.00013698,2,"2024-07-26T04:53:21.504",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242355,1721969601529,"fUST",-694.5,0.00013698,2,"2024-07-26T04:53:21.529",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242356,1721969601556,"fUST",-694.5,0.00013698,2,"2024-07-26T04:53:21.556",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242357,1721969601579,"fUST",-151.0,0.00013698,2,"2024-07-26T04:53:21.579",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242358,1721969601604,"fUST",-694.5,0.00013698,2,"2024-07-26T04:53:21.604",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242359,1721969601628,"fUST",-151.0,0.00013698,2,"2024-07-26T04:53:21.628",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242360,1721969601653,"fUST",-694.5,0.00013698,2,"2024-07-26T04:53:21.653",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242361,1721969601678,"fUST",-694.5,0.00013698,2,"2024-07-26T04:53:21.678",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242362,1721969601704,"fUST",-1070.39583549,0.00013698,2,"2024-07-26T04:53:21.704",0.0003066,41.58,0.9284537048764241,427028916.9003896]
[333242387,1721970621529,"fUST",10000.0,0.00024,60,"2024-07-26T05:10:21.529",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242577,1721970638396,"fUST",-155.08928424,9.999e-05,2,"2024-07-26T05:10:38.396",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242579,1721970638406,"fUST",-200.0,0.00013425,2,"2024-07-26T05:10:38.406",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242581,1721970638415,"fUST",-991.41071576,0.00013598,2,"2024-07-26T05:10:38.415",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242583,1721970638427,"fUST",-163.91001487,0.00013598,2,"2024-07-26T05:10:38.427",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242585,1721970638436,"fUST",-11313.37798467,0.00013688,2,"2024-07-26T05:10:38.436",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242587,1721970638448,"fUST",-10707.47631204,0.00013688,2,"2024-07-26T05:10:38.448",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242624,1721970640475,"fUST",-5307.44717969,0.0001362,2,"2024-07-26T05:10:40.475",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242625,1721970640484,"fUST",-367.53930495,0.00013677,2,"2024-07-26T05:10:40.484",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242626,1721970640494,"fUST",-325045.42661329,0.00013688,2,"2024-07-26T05:10:40.494",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242627,1721970640503,"fUST",-509.40211668,0.00013698,2,"2024-07-26T05:10:40.503",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242628,1721970640513,"fUST",-1783.90729387,0.00013698,2,"2024-07-26T05:10:40.513",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242629,1721970640523,"fUST",-503.61433218,0.00013698,2,"2024-07-26T05:10:40.523",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242630,1721970640533,"fUST",-503.04489865,0.00013698,2,"2024-07-26T05:10:40.533",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242631,1721970640543,"fUST",-507.20628239,0.00013698,2,"2024-07-26T05:10:40.543",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242632,1721970640553,"fUST",-506.24815418,0.00013698,2,"2024-07-26T05:10:40.553",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242633,1721970640563,"fUST",-500.55348274,0.00013698,2,"2024-07-26T05:10:40.563",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242634,1721970640729,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:40.729",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242635,1721970640740,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:40.740",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242636,1721970640751,"fUST",-509.80395528,0.00013698,2,"2024-07-26T05:10:40.751",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242637,1721970640760,"fUST",-501.58311684,0.00013698,2,"2024-07-26T05:10:40.760",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242638,1721970640770,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:40.770",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242639,1721970640780,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:40.780",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242640,1721970640790,"fUST",-517.330174,0.00013698,2,"2024-07-26T05:10:40.790",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242641,1721970640801,"fUST",-562.6930076,0.00013698,2,"2024-07-26T05:10:40.801",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242642,1721970640811,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:40.811",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242643,1721970640822,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:40.822",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242644,1721970640831,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:40.831",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242645,1721970640841,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:40.841",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242646,1721970640850,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:40.850",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242647,1721970640860,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:40.860",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242648,1721970640869,"fUST",-592.86738694,0.00013698,2,"2024-07-26T05:10:40.869",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242649,1721970640879,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:40.879",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242650,1721970640889,"fUST",-515.03251969,0.00013698,2,"2024-07-26T05:10:40.889",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242651,1721970640898,"fUST",-502.49066998,0.00013698,2,"2024-07-26T05:10:40.898",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242652,1721970640908,"fUST",-506.86964681,0.00013698,2,"2024-07-26T05:10:40.908",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242653,1721970640918,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:40.918",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242654,1721970640928,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:40.928",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242655,1721970640937,"fUST",-507.10437537,0.00013698,2,"2024-07-26T05:10:40.937",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242656,1721970640947,"fUST",-506.38197011,0.00013698,2,"2024-07-26T05:10:40.947",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242657,1721970640956,"fUST",-502.77452337,0.00013698,2,"2024-07-26T05:10:40.956",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242658,1721970640966,"fUST",-2654.9,0.00013698,2,"2024-07-26T05:10:40.966",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242659,1721970640976,"fUST",-2654.9,0.00013698,2,"2024-07-26T05:10:40.976",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242660,1721970640985,"fUST",-2654.9,0.00013698,2,"2024-07-26T05:10:40.985",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242661,1721970640994,"fUST",-2654.9,0.00013698,2,"2024-07-26T05:10:40.994",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242662,1721970641004,"fUST",-2654.9,0.00013698,2,"2024-07-26T05:10:41.004",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242663,1721970641014,"fUST",-2654.9,0.00013698,2,"2024-07-26T05:10:41.014",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242664,1721970641023,"fUST",-2654.9,0.00013698,2,"2024-07-26T05:10:41.023",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242665,1721970641033,"fUST",-2654.9,0.00013698,2,"2024-07-26T05:10:41.033",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242666,1721970641042,"fUST",-2654.9,0.00013698,2,"2024-07-26T05:10:41.042",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242667,1721970641052,"fUST",-2654.9,0.00013698,2,"2024-07-26T05:10:41.052",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242668,1721970641061,"fUST",-2654.9,0.00013698,2,"2024-07-26T05:10:41.061",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242669,1721970641072,"fUST",-2654.9,0.00013698,2,"2024-07-26T05:10:41.072",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242670,1721970641082,"fUST",-2654.9,0.00013698,2,"2024-07-26T05:10:41.082",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242671,1721970641094,"fUST",-2654.9,0.00013698,2,"2024-07-26T05:10:41.094",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242672,1721970641109,"fUST",-2654.9,0.00013698,2,"2024-07-26T05:10:41.109",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242673,1721970641118,"fUST",-2654.9,0.00013698,2,"2024-07-26T05:10:41.118",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242674,1721970641127,"fUST",-2654.9,0.00013698,2,"2024-07-26T05:10:41.127",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242675,1721970641136,"fUST",-2654.9,0.00013698,2,"2024-07-26T05:10:41.136",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242676,1721970641146,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.146",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242677,1721970641158,"fUST",-2654.9,0.00013698,2,"2024-07-26T05:10:41.158",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242678,1721970641167,"fUST",-2654.9,0.00013698,2,"2024-07-26T05:10:41.167",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242679,1721970641178,"fUST",-2654.9,0.00013698,2,"2024-07-26T05:10:41.178",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242680,1721970641187,"fUST",-2654.9,0.00013698,2,"2024-07-26T05:10:41.187",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242681,1721970641197,"fUST",-2654.9,0.00013698,2,"2024-07-26T05:10:41.197",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242682,1721970641206,"fUST",-2654.98226985,0.00013698,2,"2024-07-26T05:10:41.206",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242683,1721970641216,"fUST",-505.87563239,0.00013698,2,"2024-07-26T05:10:41.216",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242684,1721970641225,"fUST",-534.68855558,0.00013698,2,"2024-07-26T05:10:41.225",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242685,1721970641235,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.235",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242686,1721970641244,"fUST",-503.88218785,0.00013698,2,"2024-07-26T05:10:41.244",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242687,1721970641254,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.254",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242688,1721970641264,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.264",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242689,1721970641273,"fUST",-506.98915833,0.00013698,2,"2024-07-26T05:10:41.273",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242690,1721970641283,"fUST",-501.10551533,0.00013698,2,"2024-07-26T05:10:41.283",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242691,1721970641294,"fUST",-501.2481524,0.00013698,2,"2024-07-26T05:10:41.294",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242692,1721970641304,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.304",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242693,1721970641314,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.314",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242694,1721970641325,"fUST",-507.48085616,0.00013698,2,"2024-07-26T05:10:41.325",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242695,1721970641335,"fUST",-503.63376949,0.00013698,2,"2024-07-26T05:10:41.335",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242696,1721970641345,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.345",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242697,1721970641354,"fUST",-506.05120005,0.00013698,2,"2024-07-26T05:10:41.354",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242698,1721970641364,"fUST",-507.20969745,0.00013698,2,"2024-07-26T05:10:41.364",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242699,1721970641374,"fUST",-3861.48963333,0.00013698,2,"2024-07-26T05:10:41.374",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242700,1721970641383,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.383",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242701,1721970641392,"fUST",-519.42437233,0.00013698,2,"2024-07-26T05:10:41.392",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242702,1721970641402,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.402",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242703,1721970641412,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.412",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242704,1721970641421,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.421",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242705,1721970641432,"fUST",-507.56077782,0.00013698,2,"2024-07-26T05:10:41.432",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242706,1721970641441,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.441",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242707,1721970641454,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.454",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242708,1721970641465,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.465",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242709,1721970641474,"fUST",-506.48476977,0.00013698,2,"2024-07-26T05:10:41.474",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242710,1721970641484,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.484",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242711,1721970641494,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.494",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242712,1721970641503,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.503",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242713,1721970641513,"fUST",-574.78788849,0.00013698,2,"2024-07-26T05:10:41.513",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242714,1721970641523,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.523",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242715,1721970641533,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.533",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242716,1721970641543,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.543",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242717,1721970641552,"fUST",-501.70497388,0.00013698,2,"2024-07-26T05:10:41.552",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242718,1721970641562,"fUST",-1038.59,0.00013698,2,"2024-07-26T05:10:41.562",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242719,1721970641573,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.573",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242720,1721970641584,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.584",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242721,1721970641593,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.593",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242722,1721970641603,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.603",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242723,1721970641612,"fUST",-432.29984313,0.00013698,2,"2024-07-26T05:10:41.612",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242724,1721970641622,"fUST",-311.68968242,0.00013698,2,"2024-07-26T05:10:41.622",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242725,1721970641632,"fUST",-513.59250727,0.00013698,2,"2024-07-26T05:10:41.632",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242726,1721970641642,"fUST",-502.67013176,0.00013698,2,"2024-07-26T05:10:41.642",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242727,1721970641652,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.652",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242728,1721970641661,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.661",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242729,1721970641671,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.671",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242730,1721970641681,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.681",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242731,1721970641690,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.690",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242732,1721970641700,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.700",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242733,1721970641710,"fUST",-470.00421233,0.00013698,2,"2024-07-26T05:10:41.710",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242734,1721970641720,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.720",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242735,1721970641730,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.730",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242736,1721970641739,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.739",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242737,1721970641749,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.749",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242738,1721970641759,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.759",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242739,1721970641768,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.768",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242740,1721970641778,"fUST",-151.0,0.00013698,2,"2024-07-26T05:10:41.778",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242741,1721970641788,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.788",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242742,1721970641797,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.797",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242743,1721970641807,"fUST",-151.26329,0.00013698,2,"2024-07-26T05:10:41.807",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242744,1721970641817,"fUST",-457.54401741,0.00013698,2,"2024-07-26T05:10:41.817",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242745,1721970641827,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.827",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242746,1721970641836,"fUST",-1163.94,0.00013698,2,"2024-07-26T05:10:41.836",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242747,1721970641846,"fUST",-259.32795271,0.00013698,2,"2024-07-26T05:10:41.846",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242748,1721970641855,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.855",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242749,1721970641865,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.865",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242750,1721970641875,"fUST",-243.778987,0.00013698,2,"2024-07-26T05:10:41.875",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242751,1721970641885,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.885",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242752,1721970641895,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.895",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242753,1721970641904,"fUST",-502.99766997,0.00013698,2,"2024-07-26T05:10:41.904",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242754,1721970641914,"fUST",-243.778987,0.00013698,2,"2024-07-26T05:10:41.914",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242755,1721970641923,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.923",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242756,1721970641934,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.934",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242757,1721970641946,"fUST",-561.54,0.00013698,2,"2024-07-26T05:10:41.946",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242758,1721970641957,"fUST",-819.81,0.00013698,2,"2024-07-26T05:10:41.957",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242759,1721970641967,"fUST",-504.46436506,0.00013698,2,"2024-07-26T05:10:41.967",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242760,1721970641978,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.978",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242761,1721970641989,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:41.989",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242762,1721970642000,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.000",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242763,1721970642013,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.013",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242764,1721970642024,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.024",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242765,1721970642034,"fUST",-515.31335447,0.00013698,2,"2024-07-26T05:10:42.034",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242766,1721970642045,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.045",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242767,1721970642054,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.054",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242768,1721970642067,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.067",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242769,1721970642077,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.077",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242770,1721970642088,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.088",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242771,1721970642100,"fUST",-350.76287347,0.00013698,2,"2024-07-26T05:10:42.100",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242772,1721970642114,"fUST",-500.58453657,0.00013698,2,"2024-07-26T05:10:42.114",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242773,1721970642125,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.125",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242774,1721970642137,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.137",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242775,1721970642150,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.150",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242776,1721970642159,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.159",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242777,1721970642169,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.169",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242778,1721970642180,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.180",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242779,1721970642190,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.190",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242780,1721970642200,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.200",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242781,1721970642210,"fUST",-193.51712386,0.00013698,2,"2024-07-26T05:10:42.210",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242782,1721970642221,"fUST",-223.39696642,0.00013698,2,"2024-07-26T05:10:42.221",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242783,1721970642232,"fUST",-504.02751053,0.00013698,2,"2024-07-26T05:10:42.232",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242784,1721970642242,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.242",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242785,1721970642252,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.252",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242786,1721970642262,"fUST",-502.1295564,0.00013698,2,"2024-07-26T05:10:42.262",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242787,1721970642272,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.272",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242788,1721970642282,"fUST",-1104.72,0.00013698,2,"2024-07-26T05:10:42.282",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242789,1721970642292,"fUST",-1024.65,0.00013698,2,"2024-07-26T05:10:42.292",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242790,1721970642302,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.302",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242791,1721970642313,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.313",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242792,1721970642324,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.324",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242793,1721970642335,"fUST",-512.14634915,0.00013698,2,"2024-07-26T05:10:42.335",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242794,1721970642347,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.347",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242795,1721970642358,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.358",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242796,1721970642368,"fUST",-503.19222684,0.00013698,2,"2024-07-26T05:10:42.368",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242797,1721970642377,"fUST",-592.80057666,0.00013698,2,"2024-07-26T05:10:42.377",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242798,1721970642387,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.387",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242799,1721970642397,"fUST",-544.72,0.00013698,2,"2024-07-26T05:10:42.397",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242800,1721970642410,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.410",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242801,1721970642420,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.420",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242802,1721970642430,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.430",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242803,1721970642440,"fUST",-155.816202,0.00013698,2,"2024-07-26T05:10:42.440",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242804,1721970642450,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.450",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242805,1721970642461,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.461",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242806,1721970642471,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.471",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242807,1721970642483,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.483",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242808,1721970642492,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.492",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242809,1721970642503,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.503",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242810,1721970642513,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.513",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242811,1721970642523,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.523",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242812,1721970642533,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.533",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242813,1721970642543,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.543",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242814,1721970642554,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.554",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242815,1721970642564,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.564",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242816,1721970642575,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.575",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242817,1721970642584,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.584",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242818,1721970642593,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.593",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242819,1721970642602,"fUST",-475.97552572,0.00013698,2,"2024-07-26T05:10:42.602",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242820,1721970642611,"fUST",-504.3600509,0.00013698,2,"2024-07-26T05:10:42.611",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242821,1721970642622,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.622",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242822,1721970642633,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.633",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242823,1721970642645,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.645",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242824,1721970642655,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.655",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242825,1721970642665,"fUST",-500.8979793,0.00013698,2,"2024-07-26T05:10:42.665",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242826,1721970642675,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.675",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242827,1721970642685,"fUST",-255.70376863,0.00013698,2,"2024-07-26T05:10:42.685",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242828,1721970642695,"fUST",-500.0,0.00013698,2,"2024-07-26T05:10:42.695",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242829,1721970642704,"fUST",-116.59630349,0.00013698,2,"2024-07-26T05:10:42.704",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242904,1721970673953,"fUST",3605.52,0.00024,60,"2024-07-26T05:11:13.953",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242918,1721970799507,"fUST",2382.694496,0.000142,30,"2024-07-26T05:13:19.507",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242929,1721971392252,"fUST",150.0,0.000142,30,"2024-07-26T05:23:12.252",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242936,1721971600132,"fUST",-154.89018238,0.0001,2,"2024-07-26T05:26:40.132",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333242937,1721971600159,"fUST",-145.90629443,0.00012641,2,"2024-07-26T05:26:40.159",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333243033,1721971838718,"fUST",-225.04706201,0.00012641,2,"2024-07-26T05:30:38.718",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333243034,1721971838728,"fUST",-29836.82580059,0.00012641,2,"2024-07-26T05:30:38.728",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333243050,1721971841513,"fUST",-27782.88482891,0.00012641,2,"2024-07-26T05:30:41.513",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333243299,1721973042768,"fUST",-154.11354546,0.00012381,2,"2024-07-26T05:50:42.768",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333243301,1721973042778,"fUST",-367.53930495,0.00012573,2,"2024-07-26T05:50:42.778",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333243303,1721973042788,"fUST",-65.02287429,0.00012595,2,"2024-07-26T05:50:42.788",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333243312,1721973042870,"fUST",-2335.74200014,0.00012595,2,"2024-07-26T05:50:42.870",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333243314,1721973042883,"fUST",-1235.06,0.00012595,2,"2024-07-26T05:50:42.883",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333243316,1721973042897,"fUST",-941.54458302,0.00012595,2,"2024-07-26T05:50:42.897",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333243318,1721973042907,"fUST",-2744.26878406,0.00012641,2,"2024-07-26T05:50:42.907",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333243320,1721973042917,"fUST",-620.03598521,0.00013205,2,"2024-07-26T05:50:42.917",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333243322,1721973042927,"fUST",-500.0,0.00013246,2,"2024-07-26T05:50:42.927",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333243324,1721973042937,"fUST",-500.0,0.00013246,2,"2024-07-26T05:50:42.937",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333243326,1721973042947,"fUST",-500.0,0.00013246,2,"2024-07-26T05:50:42.947",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333243328,1721973042957,"fUST",-216.54994272,0.00013246,2,"2024-07-26T05:50:42.957",0.0003066,41.47,0.927826536685331,427461741.31369776]
[333243396,1721974233278,"fUST",-206.38751396,9.801e-05,2,"2024-07-26T06:10:33.278",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243398,1721974233291,"fUST",-773.2446176,0.00012145,2,"2024-07-26T06:10:33.291",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243400,1721974233302,"fUST",-5307.44717969,0.00012888,2,"2024-07-26T06:10:33.302",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243403,1721974233312,"fUST",-367.53930495,0.00012967,2,"2024-07-26T06:10:33.312",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243405,1721974233323,"fUST",-3972.58061886,0.00013146,2,"2024-07-26T06:10:33.323",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243407,1721974233338,"fUST",-620.00179926,0.00013172,2,"2024-07-26T06:10:33.338",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243409,1721974233350,"fUST",-397.59157942,0.000132,2,"2024-07-26T06:10:33.350",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243411,1721974233362,"fUST",-306.0,0.000132,2,"2024-07-26T06:10:33.362",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243414,1721974233375,"fUST",-156.4544038,0.000132,2,"2024-07-26T06:10:33.375",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243416,1721974233387,"fUST",-153.0,0.000132,2,"2024-07-26T06:10:33.387",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243419,1721974233399,"fUST",-283.45005728,0.00013246,2,"2024-07-26T06:10:33.399",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243422,1721974233411,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.411",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243426,1721974233423,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.423",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243429,1721974233434,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.434",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243432,1721974233445,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.445",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243435,1721974233456,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.456",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243439,1721974233468,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.468",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243442,1721974233480,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.480",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243445,1721974233491,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.491",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243448,1721974233501,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.501",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243452,1721974233513,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.513",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243455,1721974233524,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.524",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243458,1721974233535,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.535",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243461,1721974233546,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.546",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243464,1721974233557,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.557",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243466,1721974233568,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.568",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243468,1721974233579,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.579",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243471,1721974233590,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.590",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243473,1721974233601,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.601",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243475,1721974233611,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.611",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243477,1721974233622,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.622",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243479,1721974233633,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.633",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243482,1721974233646,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.646",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243484,1721974233657,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.657",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243486,1721974233669,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.669",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243488,1721974233680,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.680",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243490,1721974233690,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.690",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243492,1721974233701,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.701",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243494,1721974233713,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.713",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243497,1721974233724,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.724",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243499,1721974233735,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.735",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243501,1721974233747,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.747",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243503,1721974233758,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.758",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243505,1721974233769,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.769",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243507,1721974233781,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.781",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243509,1721974233792,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.792",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243511,1721974233802,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.802",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243513,1721974233814,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.814",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243515,1721974233824,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.824",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243517,1721974233836,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.836",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243519,1721974233848,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.848",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243521,1721974233859,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.859",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243523,1721974233870,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.870",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243525,1721974233881,"fUST",-642.7,0.00013246,2,"2024-07-26T06:10:33.881",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243528,1721974233895,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.895",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243530,1721974233906,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.906",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243532,1721974233917,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.917",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243534,1721974233928,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.928",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243536,1721974233938,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.938",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243538,1721974233949,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.949",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243540,1721974233960,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.960",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243543,1721974233972,"fUST",-500.0,0.00013246,2,"2024-07-26T06:10:33.972",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243545,1721974233983,"fUST",-167.7,0.00013246,2,"2024-07-26T06:10:33.983",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243548,1721974234009,"fUST",-7526.2952353,0.00013246,2,"2024-07-26T06:10:34.009",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243550,1721974234020,"fUST",-293.9878237,0.000133,2,"2024-07-26T06:10:34.020",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243553,1721974234033,"fUST",-153.0,0.000133,2,"2024-07-26T06:10:34.033",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243555,1721974234044,"fUST",-153.0,0.000133,2,"2024-07-26T06:10:34.044",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243557,1721974234055,"fUST",-293.916943,0.000133,2,"2024-07-26T06:10:34.055",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243559,1721974234066,"fUST",-153.0,0.000133,2,"2024-07-26T06:10:34.066",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243561,1721974234077,"fUST",-153.0,0.000133,2,"2024-07-26T06:10:34.077",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243563,1721974234088,"fUST",-153.0,0.000133,2,"2024-07-26T06:10:34.088",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243565,1721974234099,"fUST",-200.0,0.00013425,2,"2024-07-26T06:10:34.099",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243567,1721974234110,"fUST",-189.2308441,0.000135,2,"2024-07-26T06:10:34.110",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243569,1721974234121,"fUST",-153.0,0.000135,2,"2024-07-26T06:10:34.121",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243572,1721974234131,"fUST",-293.9878237,0.000135,2,"2024-07-26T06:10:34.131",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243574,1721974234144,"fUST",-1163.22042973,0.00013598,2,"2024-07-26T06:10:34.144",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243576,1721974234157,"fUST",-953.0,0.000136,2,"2024-07-26T06:10:34.157",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243578,1721974234168,"fUST",-153.0,0.000136,2,"2024-07-26T06:10:34.168",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243580,1721974234179,"fUST",-153.0,0.000136,2,"2024-07-26T06:10:34.179",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243582,1721974234190,"fUST",-324.97904296,0.00013655,2,"2024-07-26T06:10:34.190",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243585,1721974234205,"fUST",-12566.11,0.0001368,2,"2024-07-26T06:10:34.205",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333243587,1721974234216,"fUST",-24051.96017724,0.00013688,2,"2024-07-26T06:10:34.216",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244193,1721974246103,"fUST",-273.37336231,9.9e-05,2,"2024-07-26T06:10:46.103",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244196,1721974246115,"fUST",-6427.62663768,0.00013688,2,"2024-07-26T06:10:46.115",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244369,1721975198767,"fUST",-280.4651405,0.00012644,2,"2024-07-26T06:26:38.767",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244370,1721975198789,"fUST",-20.33269773,0.0001334,2,"2024-07-26T06:26:38.789",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244413,1721975432311,"fUST",-250.81599999,0.00013321,2,"2024-07-26T06:30:32.311",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244473,1721975438720,"fUST",-1783.90729387,0.0001334,2,"2024-07-26T06:30:38.720",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244476,1721975438731,"fUST",-1123.66250331,0.0001334,2,"2024-07-26T06:30:38.731",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244478,1721975438740,"fUST",-200.0,0.00013425,2,"2024-07-26T06:30:38.740",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244480,1721975438750,"fUST",-254.89020282,0.00013598,2,"2024-07-26T06:30:38.750",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244482,1721975438762,"fUST",-792.00818391,0.00013598,2,"2024-07-26T06:30:38.762",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244484,1721975438772,"fUST",-153.0,0.000136,2,"2024-07-26T06:30:38.772",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244486,1721975438783,"fUST",-206.7446654,0.000136,2,"2024-07-26T06:30:38.783",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244488,1721975438793,"fUST",-206.7446654,0.000136,2,"2024-07-26T06:30:38.793",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244490,1721975438804,"fUST",-153.0,0.000136,2,"2024-07-26T06:30:38.804",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244492,1721975438814,"fUST",-153.0,0.000136,2,"2024-07-26T06:30:38.814",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244494,1721975438823,"fUST",-206.7446654,0.000136,2,"2024-07-26T06:30:38.823",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244496,1721975438833,"fUST",-206.7446654,0.000136,2,"2024-07-26T06:30:38.833",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244498,1721975438842,"fUST",-206.7446654,0.000136,2,"2024-07-26T06:30:38.842",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244500,1721975438851,"fUST",-206.7446654,0.000136,2,"2024-07-26T06:30:38.851",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244502,1721975438862,"fUST",-293.9641968,0.000136,2,"2024-07-26T06:30:38.862",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244504,1721975438872,"fUST",-206.7446654,0.000136,2,"2024-07-26T06:30:38.872",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244506,1721975438881,"fUST",-293.9878237,0.000136,2,"2024-07-26T06:30:38.881",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244508,1721975438893,"fUST",-306.0,0.000136,2,"2024-07-26T06:30:38.893",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244510,1721975438903,"fUST",-206.7446654,0.000136,2,"2024-07-26T06:30:38.903",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244512,1721975438913,"fUST",-153.0,0.000136,2,"2024-07-26T06:30:38.913",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244515,1721975438923,"fUST",-306.0,0.000136,2,"2024-07-26T06:30:38.923",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244517,1721975438935,"fUST",-209591.41826957,0.00013668,2,"2024-07-26T06:30:38.935",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244754,1721975441594,"fUST",-175120.04129343,0.00013668,2,"2024-07-26T06:30:41.594",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244756,1721975441604,"fUST",-3146.39353007,0.00013688,2,"2024-07-26T06:30:41.604",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244758,1721975441615,"fUST",-156.0,0.0001369,2,"2024-07-26T06:30:41.615",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244760,1721975441624,"fUST",-441.81907341,0.00013698,2,"2024-07-26T06:30:41.624",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244762,1721975441634,"fUST",-538.14,0.00013698,2,"2024-07-26T06:30:41.634",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244764,1721975441645,"fUST",-506.72955264,0.00013698,2,"2024-07-26T06:30:41.645",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244766,1721975441654,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:41.654",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244768,1721975441665,"fUST",-231.10271594,0.00013698,2,"2024-07-26T06:30:41.665",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244770,1721975441678,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:41.678",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244772,1721975441688,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:41.688",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244773,1721975441698,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:41.698",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244775,1721975441708,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:41.708",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244777,1721975441718,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:41.718",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244778,1721975441727,"fUST",-512.50882319,0.00013698,2,"2024-07-26T06:30:41.727",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244780,1721975441738,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:41.738",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244781,1721975441749,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:41.749",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244782,1721975441760,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:41.760",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244783,1721975441769,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:41.769",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244784,1721975441780,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:41.780",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244785,1721975441792,"fUST",-1058.69,0.00013698,2,"2024-07-26T06:30:41.792",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244786,1721975441801,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:41.801",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244787,1721975441812,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:41.812",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244788,1721975441822,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:41.822",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244789,1721975441832,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:41.832",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244790,1721975441844,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:41.844",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244792,1721975441855,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:41.855",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244794,1721975441867,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:41.867",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244796,1721975441878,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:41.878",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244797,1721975441888,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:41.888",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244799,1721975441899,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:41.899",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244800,1721975441910,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:41.910",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244801,1721975441920,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:41.920",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244802,1721975441929,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:41.929",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244803,1721975441939,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:41.939",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244804,1721975441949,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:41.949",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244805,1721975441959,"fUST",-457.91919366,0.00013698,2,"2024-07-26T06:30:41.959",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244806,1721975441969,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:41.969",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244807,1721975441979,"fUST",-578.68,0.00013698,2,"2024-07-26T06:30:41.979",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244808,1721975441989,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:41.989",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244809,1721975441999,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:41.999",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244810,1721975442009,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.009",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244811,1721975442019,"fUST",-502.8022064,0.00013698,2,"2024-07-26T06:30:42.019",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244812,1721975442029,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.029",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244813,1721975442041,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.041",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244814,1721975442051,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.051",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244815,1721975442062,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.062",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244816,1721975442073,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.073",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244817,1721975442085,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.085",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244818,1721975442095,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.095",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244819,1721975442105,"fUST",-423.09693936,0.00013698,2,"2024-07-26T06:30:42.105",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244820,1721975442115,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.115",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244821,1721975442125,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.125",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244822,1721975442135,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.135",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244823,1721975442145,"fUST",-502.50536988,0.00013698,2,"2024-07-26T06:30:42.145",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244824,1721975442154,"fUST",-502.64021438,0.00013698,2,"2024-07-26T06:30:42.154",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244825,1721975442164,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.164",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244826,1721975442174,"fUST",-799.98,0.00013698,2,"2024-07-26T06:30:42.174",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244827,1721975442183,"fUST",-1245.42,0.00013698,2,"2024-07-26T06:30:42.183",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244828,1721975442193,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.193",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244829,1721975442202,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.202",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244830,1721975442212,"fUST",-503.68964469,0.00013698,2,"2024-07-26T06:30:42.212",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244831,1721975442221,"fUST",-184.80927451,0.00013698,2,"2024-07-26T06:30:42.221",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244832,1721975442231,"fUST",-685.7,0.00013698,2,"2024-07-26T06:30:42.231",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244833,1721975442240,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.240",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244834,1721975442250,"fUST",-510.89486563,0.00013698,2,"2024-07-26T06:30:42.250",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244835,1721975442259,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:42.259",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244836,1721975442269,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:42.269",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244837,1721975442279,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:42.279",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244838,1721975442288,"fUST",-156.052143,0.00013698,2,"2024-07-26T06:30:42.288",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244839,1721975442298,"fUST",-503.83473535,0.00013698,2,"2024-07-26T06:30:42.298",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244840,1721975442307,"fUST",-513.2,0.00013698,2,"2024-07-26T06:30:42.307",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244841,1721975442318,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.318",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244842,1721975442327,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.327",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244843,1721975442337,"fUST",-504.14963923,0.00013698,2,"2024-07-26T06:30:42.337",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244844,1721975442347,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:42.347",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244845,1721975442357,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:42.357",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244846,1721975442367,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:42.367",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244847,1721975442376,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:42.376",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244848,1721975442385,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.385",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244849,1721975442395,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:42.395",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244850,1721975442405,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:42.405",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244851,1721975442416,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:42.416",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244852,1721975442426,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:42.426",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244853,1721975442436,"fUST",-278.675298,0.00013698,2,"2024-07-26T06:30:42.436",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244854,1721975442446,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.446",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244855,1721975442456,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.456",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244856,1721975442466,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.466",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244857,1721975442476,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.476",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244858,1721975442486,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.486",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244859,1721975442495,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.495",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244860,1721975442505,"fUST",-505.47502758,0.00013698,2,"2024-07-26T06:30:42.505",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244861,1721975442514,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.514",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244862,1721975442524,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.524",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244863,1721975442534,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.534",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244864,1721975442544,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.544",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244865,1721975442556,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.556",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244866,1721975442567,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.567",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244867,1721975442577,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.577",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244868,1721975442587,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.587",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244869,1721975442600,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.600",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244870,1721975442610,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.610",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244871,1721975442620,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.620",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244872,1721975442630,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.630",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244873,1721975442641,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.641",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244874,1721975442651,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.651",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244875,1721975442661,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.661",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244876,1721975442673,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.673",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244877,1721975442683,"fUST",-502.26495527,0.00013698,2,"2024-07-26T06:30:42.683",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244878,1721975442693,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.693",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244879,1721975442703,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.703",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244880,1721975442713,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.713",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244882,1721975442723,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.723",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244884,1721975442733,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.733",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244886,1721975442743,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.743",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244889,1721975442752,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.752",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244892,1721975442762,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.762",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244897,1721975442778,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.778",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244900,1721975442794,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.794",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244903,1721975442805,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.805",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244905,1721975442815,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.815",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244907,1721975442826,"fUST",-640.54637123,0.00013698,2,"2024-07-26T06:30:42.826",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244909,1721975442835,"fUST",-550.54050196,0.00013698,2,"2024-07-26T06:30:42.835",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244911,1721975442845,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.845",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244913,1721975442855,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.855",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244915,1721975442866,"fUST",-504.00163031,0.00013698,2,"2024-07-26T06:30:42.866",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244917,1721975442876,"fUST",-693.06,0.00013698,2,"2024-07-26T06:30:42.876",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244919,1721975442886,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.886",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244921,1721975442896,"fUST",-791.19,0.00013698,2,"2024-07-26T06:30:42.896",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244923,1721975442905,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.905",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244926,1721975442916,"fUST",-502.08201003,0.00013698,2,"2024-07-26T06:30:42.916",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244928,1721975442926,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.926",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244930,1721975442936,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.936",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244933,1721975442945,"fUST",-504.23758031,0.00013698,2,"2024-07-26T06:30:42.945",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244936,1721975442956,"fUST",-503.8757368,0.00013698,2,"2024-07-26T06:30:42.956",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244939,1721975442965,"fUST",-512.0384615,0.00013698,2,"2024-07-26T06:30:42.965",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244942,1721975442975,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.975",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244943,1721975442985,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.985",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244946,1721975442994,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:42.994",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244948,1721975443004,"fUST",-505.60284264,0.00013698,2,"2024-07-26T06:30:43.004",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244951,1721975443014,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.014",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244954,1721975443025,"fUST",-574.9,0.00013698,2,"2024-07-26T06:30:43.025",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244958,1721975443035,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.035",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244961,1721975443045,"fUST",-445.50083456,0.00013698,2,"2024-07-26T06:30:43.045",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244963,1721975443054,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.054",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244965,1721975443064,"fUST",-396.59936613,0.00013698,2,"2024-07-26T06:30:43.064",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244968,1721975443074,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.074",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244970,1721975443083,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.083",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244972,1721975443093,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.093",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244975,1721975443102,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.102",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244976,1721975443111,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.111",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244978,1721975443121,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.121",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244980,1721975443131,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.131",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244982,1721975443141,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.141",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244985,1721975443152,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.152",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244987,1721975443162,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.162",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244990,1721975443172,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.172",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244993,1721975443183,"fUST",-510.65281105,0.00013698,2,"2024-07-26T06:30:43.183",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333244997,1721975443193,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.193",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245000,1721975443204,"fUST",-502.34,0.00013698,2,"2024-07-26T06:30:43.204",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245002,1721975443214,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:43.214",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245003,1721975443224,"fUST",-166.458948,0.00013698,2,"2024-07-26T06:30:43.224",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245004,1721975443233,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.233",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245005,1721975443243,"fUST",-639.26,0.00013698,2,"2024-07-26T06:30:43.243",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245006,1721975443253,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.253",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245007,1721975443262,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.262",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245008,1721975443273,"fUST",-677.3,0.00013698,2,"2024-07-26T06:30:43.273",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245009,1721975443282,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.282",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245011,1721975443293,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.293",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245012,1721975443302,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.302",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245014,1721975443312,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.312",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245015,1721975443322,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.322",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245017,1721975443334,"fUST",-501.53796063,0.00013698,2,"2024-07-26T06:30:43.334",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245018,1721975443344,"fUST",-1787.1,0.00013698,2,"2024-07-26T06:30:43.344",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245019,1721975443355,"fUST",-548.24,0.00013698,2,"2024-07-26T06:30:43.355",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245020,1721975443364,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.364",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245021,1721975443375,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.375",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245022,1721975443385,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.385",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245023,1721975443394,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.394",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245024,1721975443404,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.404",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245025,1721975443416,"fUST",-393.76072345,0.00013698,2,"2024-07-26T06:30:43.416",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245026,1721975443426,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.426",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245027,1721975443436,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.436",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245028,1721975443447,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.447",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245029,1721975443456,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.456",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245030,1721975443466,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.466",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245031,1721975443476,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.476",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245032,1721975443486,"fUST",-510.54800537,0.00013698,2,"2024-07-26T06:30:43.486",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245033,1721975443495,"fUST",-1115.44,0.00013698,2,"2024-07-26T06:30:43.495",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245034,1721975443505,"fUST",-264.24634082,0.00013698,2,"2024-07-26T06:30:43.505",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245035,1721975443515,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.515",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245036,1721975443524,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.524",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245037,1721975443534,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.534",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245038,1721975443544,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.544",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245039,1721975443554,"fUST",-1171.1,0.00013698,2,"2024-07-26T06:30:43.554",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245040,1721975443564,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.564",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245041,1721975443575,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.575",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245042,1721975443585,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.585",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245043,1721975443599,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.599",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245044,1721975443609,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.609",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245045,1721975443622,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.622",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245046,1721975443632,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.632",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245047,1721975443643,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.643",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245048,1721975443652,"fUST",-502.56103007,0.00013698,2,"2024-07-26T06:30:43.652",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245049,1721975443663,"fUST",-505.39149835,0.00013698,2,"2024-07-26T06:30:43.663",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245050,1721975443676,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:43.676",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245051,1721975443686,"fUST",-513.00394085,0.00013698,2,"2024-07-26T06:30:43.686",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245052,1721975443698,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:43.698",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245053,1721975443707,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.707",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245054,1721975443719,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:43.719",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245055,1721975443730,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:43.730",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245056,1721975443740,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:43.740",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245057,1721975443751,"fUST",-396.72760412,0.00013698,2,"2024-07-26T06:30:43.751",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245058,1721975443761,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:43.761",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245059,1721975443771,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.771",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245060,1721975443782,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:43.782",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245061,1721975443794,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:43.794",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245062,1721975443805,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:43.805",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245063,1721975443815,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:43.815",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245064,1721975443826,"fUST",-179.247721,0.00013698,2,"2024-07-26T06:30:43.826",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245065,1721975443837,"fUST",-630.61875871,0.00013698,2,"2024-07-26T06:30:43.837",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245066,1721975443848,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.848",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245067,1721975443859,"fUST",-516.77693941,0.00013698,2,"2024-07-26T06:30:43.859",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245068,1721975443869,"fUST",-501.00313867,0.00013698,2,"2024-07-26T06:30:43.869",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245069,1721975443879,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.879",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245070,1721975443889,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.889",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245071,1721975443899,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.899",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245072,1721975443909,"fUST",-1102.4,0.00013698,2,"2024-07-26T06:30:43.909",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245073,1721975443921,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.921",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245074,1721975443931,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:43.931",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245075,1721975443941,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:43.941",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245076,1721975443954,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:43.954",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245077,1721975443963,"fUST",-152.13584,0.00013698,2,"2024-07-26T06:30:43.963",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245078,1721975443973,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.973",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245079,1721975443982,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.982",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245080,1721975443991,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:43.991",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245081,1721975444000,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:44.000",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245082,1721975444010,"fUST",-504.354886,0.00013698,2,"2024-07-26T06:30:44.010",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245083,1721975444019,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:44.019",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245084,1721975444028,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:30:44.028",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245085,1721975444038,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:30:44.038",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245086,1721975444047,"fUST",-1067.62,0.00013698,2,"2024-07-26T06:30:44.047",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245087,1721975444057,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:30:44.057",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245088,1721975444066,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:30:44.066",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245089,1721975444076,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:30:44.076",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245090,1721975444085,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:30:44.085",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245091,1721975444094,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:30:44.094",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245092,1721975444103,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:30:44.103",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245093,1721975444113,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:44.113",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245094,1721975444122,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:30:44.122",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245095,1721975444132,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:30:44.132",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245096,1721975444141,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:30:44.141",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245097,1721975444151,"fUST",-519.81703122,0.00013698,2,"2024-07-26T06:30:44.151",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245098,1721975444160,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:30:44.160",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245099,1721975444170,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:30:44.170",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245100,1721975444179,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:30:44.179",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245101,1721975444188,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:30:44.188",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245102,1721975444199,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:30:44.199",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245103,1721975444209,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:30:44.209",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245104,1721975444218,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:44.218",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245105,1721975444227,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:30:44.227",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245106,1721975444237,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:30:44.237",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245107,1721975444246,"fUST",-559.32,0.00013698,2,"2024-07-26T06:30:44.246",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245108,1721975444256,"fUST",-168.776679,0.00013698,2,"2024-07-26T06:30:44.256",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245109,1721975444265,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:44.265",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245110,1721975444275,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:44.275",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245111,1721975444284,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:44.284",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245112,1721975444294,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:44.294",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245113,1721975444304,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:44.304",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245114,1721975444314,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:44.314",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245115,1721975444323,"fUST",-302.55066996,0.00013698,2,"2024-07-26T06:30:44.323",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245116,1721975444333,"fUST",-5934.86,0.00013698,2,"2024-07-26T06:30:44.333",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245117,1721975444342,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:44.342",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245118,1721975444352,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:44.352",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245119,1721975444569,"fUST",-984.04,0.00013698,2,"2024-07-26T06:30:44.569",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245120,1721975444579,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:44.579",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245121,1721975444589,"fUST",-152.236607,0.00013698,2,"2024-07-26T06:30:44.589",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245122,1721975444605,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:44.605",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245123,1721975444615,"fUST",-507.14043006,0.00013698,2,"2024-07-26T06:30:44.615",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245124,1721975444624,"fUST",-913.44,0.00013698,2,"2024-07-26T06:30:44.624",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245125,1721975444634,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:44.634",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245126,1721975444645,"fUST",-183.69417851,0.00013698,2,"2024-07-26T06:30:44.645",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245127,1721975444654,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:44.654",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245128,1721975444664,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:44.664",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245129,1721975444674,"fUST",-660.95,0.00013698,2,"2024-07-26T06:30:44.674",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245130,1721975444683,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:44.683",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245131,1721975444693,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:44.693",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245132,1721975444702,"fUST",-513.41327555,0.00013698,2,"2024-07-26T06:30:44.702",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245133,1721975444711,"fUST",-7223.94,0.00013698,2,"2024-07-26T06:30:44.711",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245134,1721975444720,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:44.720",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245135,1721975444730,"fUST",-502.04888662,0.00013698,2,"2024-07-26T06:30:44.730",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245136,1721975444739,"fUST",-504.87203213,0.00013698,2,"2024-07-26T06:30:44.739",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245137,1721975444748,"fUST",-1135.64,0.00013698,2,"2024-07-26T06:30:44.748",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245138,1721975444758,"fUST",-500.63549699,0.00013698,2,"2024-07-26T06:30:44.758",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245139,1721975444767,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:44.767",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245140,1721975444775,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:44.775",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245141,1721975444785,"fUST",-545.37,0.00013698,2,"2024-07-26T06:30:44.785",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245142,1721975444794,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:44.794",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245143,1721975444804,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:44.804",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245144,1721975444813,"fUST",-720.7,0.00013698,2,"2024-07-26T06:30:44.813",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245145,1721975444822,"fUST",-1030.3,0.00013698,2,"2024-07-26T06:30:44.822",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245146,1721975444831,"fUST",-677.8,0.00013698,2,"2024-07-26T06:30:44.831",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245147,1721975444841,"fUST",-3228.97,0.00013698,2,"2024-07-26T06:30:44.841",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245148,1721975444850,"fUST",-501.11110698,0.00013698,2,"2024-07-26T06:30:44.850",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245149,1721975444860,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:44.860",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245150,1721975444869,"fUST",-678.46,0.00013698,2,"2024-07-26T06:30:44.869",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245151,1721975444879,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:44.879",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245152,1721975444888,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:44.888",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245153,1721975444898,"fUST",-508.56279323,0.00013698,2,"2024-07-26T06:30:44.898",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245154,1721975444908,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:44.908",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245155,1721975444919,"fUST",-565.07174941,0.00013698,2,"2024-07-26T06:30:44.919",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245156,1721975444929,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:44.929",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245157,1721975444938,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:44.938",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245158,1721975444948,"fUST",-1078.13,0.00013698,2,"2024-07-26T06:30:44.948",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245159,1721975444957,"fUST",-762.78,0.00013698,2,"2024-07-26T06:30:44.957",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245160,1721975444966,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:44.966",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245161,1721975444976,"fUST",-1598.94,0.00013698,2,"2024-07-26T06:30:44.976",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245162,1721975444985,"fUST",-223.1229855,0.00013698,2,"2024-07-26T06:30:44.985",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245163,1721975444995,"fUST",-509.45587838,0.00013698,2,"2024-07-26T06:30:44.995",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245164,1721975445005,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.005",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245165,1721975445014,"fUST",-3140.86,0.00013698,2,"2024-07-26T06:30:45.014",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245166,1721975445024,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.024",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245167,1721975445034,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.034",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245168,1721975445044,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.044",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245169,1721975445054,"fUST",-695.8,0.00013698,2,"2024-07-26T06:30:45.054",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245170,1721975445064,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.064",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245171,1721975445074,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.074",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245172,1721975445083,"fUST",-871.65,0.00013698,2,"2024-07-26T06:30:45.083",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245173,1721975445093,"fUST",-1286.52,0.00013698,2,"2024-07-26T06:30:45.093",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245174,1721975445102,"fUST",-502.02808241,0.00013698,2,"2024-07-26T06:30:45.102",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245175,1721975445112,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:45.112",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245176,1721975445122,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:45.122",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245177,1721975445132,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:45.132",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245178,1721975445142,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.142",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245179,1721975445151,"fUST",-633.13,0.00013698,2,"2024-07-26T06:30:45.151",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245180,1721975445160,"fUST",-860.96,0.00013698,2,"2024-07-26T06:30:45.160",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245181,1721975445170,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.170",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245182,1721975445179,"fUST",-971.16,0.00013698,2,"2024-07-26T06:30:45.179",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245183,1721975445189,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.189",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245184,1721975445198,"fUST",-943.8,0.00013698,2,"2024-07-26T06:30:45.198",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245185,1721975445208,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.208",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245186,1721975445218,"fUST",-1109.89,0.00013698,2,"2024-07-26T06:30:45.218",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245187,1721975445227,"fUST",-6081.05,0.00013698,2,"2024-07-26T06:30:45.227",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245188,1721975445236,"fUST",-505.68830696,0.00013698,2,"2024-07-26T06:30:45.236",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245189,1721975445245,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.245",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245190,1721975445254,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.254",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245191,1721975445264,"fUST",-568.63,0.00013698,2,"2024-07-26T06:30:45.264",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245192,1721975445273,"fUST",-669.58,0.00013698,2,"2024-07-26T06:30:45.273",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245193,1721975445283,"fUST",-2701.76,0.00013698,2,"2024-07-26T06:30:45.283",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245194,1721975445292,"fUST",-772.0,0.00013698,2,"2024-07-26T06:30:45.292",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245195,1721975445302,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.302",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245196,1721975445311,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.311",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245197,1721975445320,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.320",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245198,1721975445329,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.329",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245199,1721975445339,"fUST",-3688.09,0.00013698,2,"2024-07-26T06:30:45.339",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245200,1721975445349,"fUST",-1048.03,0.00013698,2,"2024-07-26T06:30:45.349",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245201,1721975445358,"fUST",-600.48,0.00013698,2,"2024-07-26T06:30:45.358",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245202,1721975445369,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.369",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245203,1721975445378,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.378",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245204,1721975445390,"fUST",-666.21,0.00013698,2,"2024-07-26T06:30:45.390",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245205,1721975445400,"fUST",-1022.41,0.00013698,2,"2024-07-26T06:30:45.400",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245206,1721975445411,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.411",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245207,1721975445422,"fUST",-952.2,0.00013698,2,"2024-07-26T06:30:45.422",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245208,1721975445433,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.433",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245209,1721975445444,"fUST",-1225.02,0.00013698,2,"2024-07-26T06:30:45.444",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245210,1721975445454,"fUST",-570.3027067,0.00013698,2,"2024-07-26T06:30:45.454",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245211,1721975445464,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.464",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245212,1721975445475,"fUST",-1226.57,0.00013698,2,"2024-07-26T06:30:45.475",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245213,1721975445486,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.486",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245214,1721975445496,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.496",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245215,1721975445505,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.505",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245216,1721975445515,"fUST",-507.96421758,0.00013698,2,"2024-07-26T06:30:45.515",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245217,1721975445527,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.527",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245218,1721975445536,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.536",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245219,1721975445546,"fUST",-1324.8,0.00013698,2,"2024-07-26T06:30:45.546",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245220,1721975445557,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.557",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245221,1721975445566,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.566",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245222,1721975445577,"fUST",-984.56,0.00013698,2,"2024-07-26T06:30:45.577",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245223,1721975445586,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.586",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245224,1721975445601,"fUST",-1063.4,0.00013698,2,"2024-07-26T06:30:45.601",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245225,1721975445611,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.611",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245226,1721975445621,"fUST",-503.68264357,0.00013698,2,"2024-07-26T06:30:45.621",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245227,1721975445632,"fUST",-1993.05,0.00013698,2,"2024-07-26T06:30:45.632",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245228,1721975445645,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.645",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245229,1721975445657,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.657",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245230,1721975445671,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.671",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245231,1721975445682,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:45.682",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245232,1721975445693,"fUST",-154.033888,0.00013698,2,"2024-07-26T06:30:45.693",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245233,1721975445703,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.703",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245234,1721975445714,"fUST",-504.78094596,0.00013698,2,"2024-07-26T06:30:45.714",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245235,1721975445723,"fUST",-1145.89,0.00013698,2,"2024-07-26T06:30:45.723",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245236,1721975445734,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.734",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245237,1721975445743,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.743",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245238,1721975445754,"fUST",-513.59250727,0.00013698,2,"2024-07-26T06:30:45.754",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245239,1721975445766,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.766",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245240,1721975445777,"fUST",-998.91,0.00013698,2,"2024-07-26T06:30:45.777",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245241,1721975445787,"fUST",-503.04489865,0.00013698,2,"2024-07-26T06:30:45.787",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245242,1721975445799,"fUST",-502.67013176,0.00013698,2,"2024-07-26T06:30:45.799",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245243,1721975445809,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.809",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245244,1721975445819,"fUST",-879.72,0.00013698,2,"2024-07-26T06:30:45.819",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245245,1721975445831,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.831",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245246,1721975445841,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.841",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245247,1721975445853,"fUST",-674.67,0.00013698,2,"2024-07-26T06:30:45.853",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245248,1721975445864,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.864",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245249,1721975445875,"fUST",-601.03,0.00013698,2,"2024-07-26T06:30:45.875",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245250,1721975445886,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.886",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245251,1721975445897,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.897",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245252,1721975445907,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.907",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245253,1721975445921,"fUST",-674.9,0.00013698,2,"2024-07-26T06:30:45.921",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245254,1721975445931,"fUST",-2781.03,0.00013698,2,"2024-07-26T06:30:45.931",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245255,1721975445940,"fUST",-283.86149095,0.00013698,2,"2024-07-26T06:30:45.940",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245256,1721975445950,"fUST",-507.20628239,0.00013698,2,"2024-07-26T06:30:45.950",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245257,1721975445959,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:45.959",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245258,1721975445969,"fUST",-740.6,0.00013698,2,"2024-07-26T06:30:45.969",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245259,1721975445978,"fUST",-740.6,0.00013698,2,"2024-07-26T06:30:45.978",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245260,1721975445987,"fUST",-740.6,0.00013698,2,"2024-07-26T06:30:45.987",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245261,1721975445996,"fUST",-740.6,0.00013698,2,"2024-07-26T06:30:45.996",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245262,1721975446006,"fUST",-740.6,0.00013698,2,"2024-07-26T06:30:46.006",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245263,1721975446016,"fUST",-740.6,0.00013698,2,"2024-07-26T06:30:46.016",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245264,1721975446026,"fUST",-740.6,0.00013698,2,"2024-07-26T06:30:46.026",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245265,1721975446038,"fUST",-740.6,0.00013698,2,"2024-07-26T06:30:46.038",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245266,1721975446050,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.050",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245267,1721975446060,"fUST",-740.6,0.00013698,2,"2024-07-26T06:30:46.060",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245268,1721975446071,"fUST",-740.6,0.00013698,2,"2024-07-26T06:30:46.071",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245269,1721975446081,"fUST",-740.6,0.00013698,2,"2024-07-26T06:30:46.081",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245270,1721975446091,"fUST",-740.6,0.00013698,2,"2024-07-26T06:30:46.091",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245271,1721975446100,"fUST",-740.6,0.00013698,2,"2024-07-26T06:30:46.100",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245272,1721975446109,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.109",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245273,1721975446118,"fUST",-740.6,0.00013698,2,"2024-07-26T06:30:46.118",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245274,1721975446127,"fUST",-740.6,0.00013698,2,"2024-07-26T06:30:46.127",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245275,1721975446137,"fUST",-740.6,0.00013698,2,"2024-07-26T06:30:46.137",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245276,1721975446146,"fUST",-740.6,0.00013698,2,"2024-07-26T06:30:46.146",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245277,1721975446157,"fUST",-504.45439226,0.00013698,2,"2024-07-26T06:30:46.157",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245278,1721975446168,"fUST",-740.6,0.00013698,2,"2024-07-26T06:30:46.168",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245279,1721975446177,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.177",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245280,1721975446186,"fUST",-740.6,0.00013698,2,"2024-07-26T06:30:46.186",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245281,1721975446195,"fUST",-740.6,0.00013698,2,"2024-07-26T06:30:46.195",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245282,1721975446205,"fUST",-740.6,0.00013698,2,"2024-07-26T06:30:46.205",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245283,1721975446214,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.214",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245284,1721975446223,"fUST",-740.6,0.00013698,2,"2024-07-26T06:30:46.223",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245285,1721975446232,"fUST",-740.6,0.00013698,2,"2024-07-26T06:30:46.232",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245286,1721975446241,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.241",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245287,1721975446251,"fUST",-740.62277809,0.00013698,2,"2024-07-26T06:30:46.251",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245288,1721975446261,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.261",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245289,1721975446270,"fUST",-1427.25,0.00013698,2,"2024-07-26T06:30:46.270",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245290,1721975446279,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.279",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245291,1721975446288,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.288",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245292,1721975446297,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.297",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245293,1721975446307,"fUST",-470.00421233,0.00013698,2,"2024-07-26T06:30:46.307",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245294,1721975446316,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.316",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245295,1721975446326,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.326",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245296,1721975446335,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.335",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245297,1721975446344,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.344",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245298,1721975446353,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.353",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245299,1721975446362,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.362",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245300,1721975446371,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.371",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245301,1721975446381,"fUST",-153.125742,0.00013698,2,"2024-07-26T06:30:46.381",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245302,1721975446390,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.390",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245303,1721975446399,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.399",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245304,1721975446408,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.408",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245305,1721975446419,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.419",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245306,1721975446428,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.428",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245307,1721975446437,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.437",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245308,1721975446446,"fUST",-649.02039044,0.00013698,2,"2024-07-26T06:30:46.446",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245309,1721975446456,"fUST",-651.32,0.00013698,2,"2024-07-26T06:30:46.456",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245310,1721975446466,"fUST",-1020.09,0.00013698,2,"2024-07-26T06:30:46.466",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245311,1721975446475,"fUST",-457.54401741,0.00013698,2,"2024-07-26T06:30:46.475",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245312,1721975446484,"fUST",-853.61,0.00013698,2,"2024-07-26T06:30:46.484",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245313,1721975446494,"fUST",-1340.71,0.00013698,2,"2024-07-26T06:30:46.494",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245314,1721975446503,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.503",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245315,1721975446512,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.512",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245316,1721975446522,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.522",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245317,1721975446531,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.531",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245318,1721975446540,"fUST",-206.36662,0.00013698,2,"2024-07-26T06:30:46.540",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245319,1721975446550,"fUST",-206.36662,0.00013698,2,"2024-07-26T06:30:46.550",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245320,1721975446560,"fUST",-206.36662,0.00013698,2,"2024-07-26T06:30:46.560",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245321,1721975446569,"fUST",-206.36662,0.00013698,2,"2024-07-26T06:30:46.569",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245322,1721975446579,"fUST",-206.36662,0.00013698,2,"2024-07-26T06:30:46.579",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245323,1721975446588,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.588",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245324,1721975446601,"fUST",-206.36662,0.00013698,2,"2024-07-26T06:30:46.601",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245325,1721975446611,"fUST",-206.36662,0.00013698,2,"2024-07-26T06:30:46.611",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245326,1721975446620,"fUST",-206.36662,0.00013698,2,"2024-07-26T06:30:46.620",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245327,1721975446630,"fUST",-206.36662,0.00013698,2,"2024-07-26T06:30:46.630",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245328,1721975446640,"fUST",-206.36662,0.00013698,2,"2024-07-26T06:30:46.640",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245329,1721975446650,"fUST",-206.36662,0.00013698,2,"2024-07-26T06:30:46.650",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245330,1721975446661,"fUST",-206.36662,0.00013698,2,"2024-07-26T06:30:46.661",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245331,1721975446675,"fUST",-206.36662,0.00013698,2,"2024-07-26T06:30:46.675",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245332,1721975446685,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.685",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245333,1721975446694,"fUST",-206.36662,0.00013698,2,"2024-07-26T06:30:46.694",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245334,1721975446704,"fUST",-1453.44,0.00013698,2,"2024-07-26T06:30:46.704",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245335,1721975446713,"fUST",-206.36662,0.00013698,2,"2024-07-26T06:30:46.713",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245336,1721975446723,"fUST",-206.36662,0.00013698,2,"2024-07-26T06:30:46.723",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245337,1721975446732,"fUST",-206.36662,0.00013698,2,"2024-07-26T06:30:46.732",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245338,1721975446742,"fUST",-624.41,0.00013698,2,"2024-07-26T06:30:46.742",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245339,1721975446752,"fUST",-206.36662,0.00013698,2,"2024-07-26T06:30:46.752",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245340,1721975446763,"fUST",-206.36662,0.00013698,2,"2024-07-26T06:30:46.763",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245341,1721975446774,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.774",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245342,1721975446785,"fUST",-206.366613,0.00013698,2,"2024-07-26T06:30:46.785",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245343,1721975446796,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.796",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245344,1721975446805,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.805",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245345,1721975446815,"fUST",-643.73,0.00013698,2,"2024-07-26T06:30:46.815",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245346,1721975446825,"fUST",-504.46436506,0.00013698,2,"2024-07-26T06:30:46.825",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245347,1721975446835,"fUST",-1142.59,0.00013698,2,"2024-07-26T06:30:46.835",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245348,1721975446846,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.846",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245349,1721975446856,"fUST",-819.81,0.00013698,2,"2024-07-26T06:30:46.856",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245350,1721975446866,"fUST",-517.0852034,0.00013698,2,"2024-07-26T06:30:46.866",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245351,1721975446876,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.876",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245352,1721975446885,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.885",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245353,1721975446895,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.895",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245354,1721975446905,"fUST",-1148.37,0.00013698,2,"2024-07-26T06:30:46.905",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245355,1721975446916,"fUST",-2059.33,0.00013698,2,"2024-07-26T06:30:46.916",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245356,1721975446927,"fUST",-259.32795271,0.00013698,2,"2024-07-26T06:30:46.927",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245357,1721975446936,"fUST",-506.24815418,0.00013698,2,"2024-07-26T06:30:46.936",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245358,1721975446945,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.945",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245360,1721975446954,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.954",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245363,1721975446967,"fUST",-1839.54,0.00013698,2,"2024-07-26T06:30:46.967",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245364,1721975446976,"fUST",-1073.38,0.00013698,2,"2024-07-26T06:30:46.976",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245365,1721975446985,"fUST",-846.13,0.00013698,2,"2024-07-26T06:30:46.985",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245367,1721975446995,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:46.995",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245369,1721975447004,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.004",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245370,1721975447014,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.014",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245371,1721975447023,"fUST",-1443.58,0.00013698,2,"2024-07-26T06:30:47.023",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245373,1721975447032,"fUST",-502.1295564,0.00013698,2,"2024-07-26T06:30:47.032",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245375,1721975447042,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.042",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245376,1721975447051,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.051",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245378,1721975447061,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.061",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245379,1721975447070,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.070",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245381,1721975447080,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.080",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245383,1721975447090,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.090",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245385,1721975447099,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.099",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245386,1721975447108,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.108",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245388,1721975447118,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.118",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245390,1721975447127,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.127",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245391,1721975447137,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.137",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245393,1721975447146,"fUST",-592.80057666,0.00013698,2,"2024-07-26T06:30:47.146",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245395,1721975447156,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.156",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245396,1721975447169,"fUST",-500.58453657,0.00013698,2,"2024-07-26T06:30:47.169",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245398,1721975447178,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.178",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245400,1721975447187,"fUST",-483.25706206,0.00013698,2,"2024-07-26T06:30:47.187",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245402,1721975447196,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.196",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245403,1721975447205,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.205",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245405,1721975447215,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.215",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245407,1721975447224,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.224",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245408,1721975447233,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.233",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245409,1721975447242,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.242",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245410,1721975447252,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.252",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245411,1721975447261,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.261",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245412,1721975447271,"fUST",-500.55348274,0.00013698,2,"2024-07-26T06:30:47.271",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245413,1721975447280,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.280",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245414,1721975447290,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.290",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245415,1721975447299,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.299",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245416,1721975447308,"fUST",-193.51712386,0.00013698,2,"2024-07-26T06:30:47.308",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245417,1721975447318,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.318",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245418,1721975447327,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.327",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245419,1721975447336,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.336",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245420,1721975447346,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.346",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245421,1721975447356,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.356",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245422,1721975447366,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.366",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245423,1721975447377,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.377",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245424,1721975447389,"fUST",-504.3600509,0.00013698,2,"2024-07-26T06:30:47.389",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245425,1721975447401,"fUST",-475.97552572,0.00013698,2,"2024-07-26T06:30:47.401",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245426,1721975447411,"fUST",-501.58311684,0.00013698,2,"2024-07-26T06:30:47.411",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245427,1721975447424,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.424",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245428,1721975447435,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:30:47.435",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245429,1721975447446,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.446",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245430,1721975447456,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:30:47.456",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245431,1721975447467,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:30:47.467",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245432,1721975447477,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:30:47.477",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245433,1721975447486,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:30:47.486",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245434,1721975447495,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:30:47.495",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245435,1721975447505,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:30:47.505",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245436,1721975447516,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.516",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245437,1721975447528,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:30:47.528",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245438,1721975447540,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.540",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245439,1721975447549,"fUST",-515.31335447,0.00013698,2,"2024-07-26T06:30:47.549",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245440,1721975447558,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:30:47.558",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245441,1721975447569,"fUST",-500.8979793,0.00013698,2,"2024-07-26T06:30:47.569",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245442,1721975447580,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.580",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245443,1721975447592,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:30:47.592",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245444,1721975447604,"fUST",-517.330174,0.00013698,2,"2024-07-26T06:30:47.604",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245445,1721975447614,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:30:47.614",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245446,1721975447625,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:30:47.625",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245447,1721975447635,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:30:47.635",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245448,1721975447646,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:30:47.646",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245449,1721975447656,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:30:47.656",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245450,1721975447668,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:30:47.668",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245452,1721975447681,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:30:47.681",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245453,1721975447691,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:30:47.691",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245455,1721975447700,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:30:47.700",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245456,1721975447709,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:30:47.709",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245458,1721975447719,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.719",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245460,1721975447729,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:30:47.729",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245462,1721975447739,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:30:47.739",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245463,1721975447748,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:30:47.748",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245465,1721975447758,"fUST",-2654.98226985,0.00013698,2,"2024-07-26T06:30:47.758",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245467,1721975447768,"fUST",-503.19222684,0.00013698,2,"2024-07-26T06:30:47.768",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245469,1721975447779,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.779",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245470,1721975447791,"fUST",-151.694852,0.00013698,2,"2024-07-26T06:30:47.791",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245472,1721975447801,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.801",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245473,1721975447810,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.810",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245475,1721975447820,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.820",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245477,1721975447830,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.830",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245478,1721975447839,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.839",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245480,1721975447849,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.849",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245482,1721975447860,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:47.860",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245484,1721975447870,"fUST",-504.02751053,0.00013698,2,"2024-07-26T06:30:47.870",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245485,1721975447881,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:47.881",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245487,1721975447897,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:47.897",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245489,1721975447937,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:47.937",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245490,1721975448016,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:48.016",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245492,1721975448154,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:48.154",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245494,1721975448286,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:48.286",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245495,1721975448409,"fUST",-230.620817,0.00013698,2,"2024-07-26T06:30:48.409",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245496,1721975448510,"fUST",-150.32070938,0.00013698,2,"2024-07-26T06:30:48.510",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245497,1721975448623,"fUST",-255.70376863,0.00013698,2,"2024-07-26T06:30:48.623",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245498,1721975448670,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:48.670",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245499,1721975448685,"fUST",-515.03251969,0.00013698,2,"2024-07-26T06:30:48.685",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245500,1721975448695,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:48.695",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245501,1721975448705,"fUST",-2876.46722793,0.00013698,2,"2024-07-26T06:30:48.705",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245502,1721975449243,"fUST",-985.0224054,0.00013698,2,"2024-07-26T06:30:49.243",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245503,1721975449253,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:49.253",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245504,1721975449263,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:49.263",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245505,1721975449272,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:49.272",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245506,1721975449282,"fUST",-647.96689548,0.00013698,2,"2024-07-26T06:30:49.282",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245507,1721975449291,"fUST",-151.768272,0.00013698,2,"2024-07-26T06:30:49.291",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245508,1721975449300,"fUST",-151.640203,0.00013698,2,"2024-07-26T06:30:49.300",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245509,1721975449310,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:49.310",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245510,1721975449320,"fUST",-155.816202,0.00013698,2,"2024-07-26T06:30:49.320",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245511,1721975449329,"fUST",-582.92,0.00013698,2,"2024-07-26T06:30:49.329",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245512,1721975449339,"fUST",-645.97267554,0.00013698,2,"2024-07-26T06:30:49.339",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245513,1721975449349,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:49.349",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245514,1721975449358,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:49.358",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245515,1721975449367,"fUST",-210.89334666,0.00013698,2,"2024-07-26T06:30:49.367",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245516,1721975449381,"fUST",-289.10665334,0.00013698,2,"2024-07-26T06:30:49.381",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245517,1721975449391,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:49.391",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245518,1721975449401,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:49.401",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245519,1721975449411,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:49.411",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245520,1721975449423,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:49.423",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245521,1721975449432,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:49.432",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245522,1721975449442,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:49.442",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245523,1721975449453,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:49.453",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245524,1721975449462,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:49.462",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245525,1721975449471,"fUST",-247.081169,0.00013698,2,"2024-07-26T06:30:49.471",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245526,1721975449480,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:49.480",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245527,1721975449491,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:49.491",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245528,1721975449500,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:49.500",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245529,1721975449509,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:49.509",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245530,1721975449518,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:49.518",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245531,1721975449527,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:49.527",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245532,1721975449537,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:49.537",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245533,1721975449546,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:49.546",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245534,1721975449555,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:49.555",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245535,1721975449564,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:49.564",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245536,1721975449573,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:49.573",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245537,1721975449583,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:49.583",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245538,1721975449594,"fUST",-284.219966,0.00013698,2,"2024-07-26T06:30:49.594",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245539,1721975449605,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:49.605",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245540,1721975449615,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:49.615",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245541,1721975449624,"fUST",-544.72,0.00013698,2,"2024-07-26T06:30:49.624",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245542,1721975449634,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:49.634",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245543,1721975449644,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:49.644",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245544,1721975449656,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:49.656",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245545,1721975449669,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:49.669",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245546,1721975449680,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:49.680",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245547,1721975449690,"fUST",-552.7686652,0.00013698,2,"2024-07-26T06:30:49.690",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245548,1721975449701,"fUST",-505.63,0.00013698,2,"2024-07-26T06:30:49.701",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245549,1721975449711,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:49.711",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245550,1721975449721,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:49.721",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245551,1721975449731,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:49.731",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245552,1721975449742,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:49.742",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245553,1721975449752,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:49.752",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245554,1721975449763,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:49.763",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245555,1721975449773,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:49.773",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245556,1721975449783,"fUST",-512.14634915,0.00013698,2,"2024-07-26T06:30:49.783",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245557,1721975449793,"fUST",-509.22561208,0.00013698,2,"2024-07-26T06:30:49.793",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245558,1721975449803,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:49.803",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245559,1721975449814,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:49.814",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245560,1721975449824,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:49.824",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245561,1721975449834,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:49.834",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245562,1721975449845,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:49.845",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245563,1721975449854,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:49.854",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245564,1721975449865,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:49.865",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245565,1721975449875,"fUST",-299.377803,0.00013698,2,"2024-07-26T06:30:49.875",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245566,1721975449885,"fUST",-223.39696642,0.00013698,2,"2024-07-26T06:30:49.885",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245567,1721975449896,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:49.896",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245568,1721975449907,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:49.907",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245569,1721975449919,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:49.919",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245570,1721975449930,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:49.930",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245571,1721975449940,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:49.940",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245572,1721975449951,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:49.951",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245573,1721975449961,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:49.961",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245574,1721975449971,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:49.971",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245575,1721975449982,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:49.982",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245576,1721975449992,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:49.992",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245577,1721975450003,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:50.003",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245578,1721975450012,"fUST",-500.0,0.00013698,2,"2024-07-26T06:30:50.012",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245579,1721975450022,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:50.022",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245580,1721975450032,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:50.032",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245581,1721975450042,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:50.042",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245582,1721975450053,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:50.053",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245583,1721975450063,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:50.063",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245584,1721975450074,"fUST",-152.817736,0.00013698,2,"2024-07-26T06:30:50.074",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245585,1721975450085,"fUST",-151.0,0.00013698,2,"2024-07-26T06:30:50.085",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245586,1721975450094,"fUST",-29.00125422,0.00013698,2,"2024-07-26T06:30:50.094",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245591,1721975747754,"fUST",171.60859391,0.00025,120,"2024-07-26T06:35:47.754",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245594,1721975883047,"fUST",171.61214627,0.00025,120,"2024-07-26T06:38:03.047",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245597,1721975991233,"fUST",907.1232,0.00025,120,"2024-07-26T06:39:51.233",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245779,1721976639124,"fUST",-154.89018238,0.0001,2,"2024-07-26T06:50:39.124",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245781,1721976639134,"fUST",-620.00008996,0.00013139,2,"2024-07-26T06:50:39.134",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245782,1721976639144,"fUST",-200.0,0.00013425,2,"2024-07-26T06:50:39.144",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245784,1721976639154,"fUST",-5307.44717969,0.00013428,2,"2024-07-26T06:50:39.154",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245785,1721976639164,"fUST",-367.53930495,0.00013439,2,"2024-07-26T06:50:39.164",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245786,1721976639174,"fUST",-300.0,0.00013489,2,"2024-07-26T06:50:39.174",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245787,1721976639184,"fUST",-195.289482,0.00013498,2,"2024-07-26T06:50:39.184",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245788,1721976639194,"fUST",-739.36894118,0.000135,2,"2024-07-26T06:50:39.194",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245789,1721976639203,"fUST",-195.28948199,0.00013523,2,"2024-07-26T06:50:39.203",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245790,1721976639214,"fUST",-195.28948199,0.00013548,2,"2024-07-26T06:50:39.214",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245791,1721976639223,"fUST",-274.6491562,0.00013561,2,"2024-07-26T06:50:39.223",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245792,1721976639233,"fUST",-195.28948199,0.00013573,2,"2024-07-26T06:50:39.233",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245793,1721976639243,"fUST",-2417.87879439,0.00013589,2,"2024-07-26T06:50:39.243",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245794,1721976639254,"fUST",-148275.81609801,0.00013589,2,"2024-07-26T06:50:39.254",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245795,1721976639264,"fUST",-1371.68991711,0.00013598,2,"2024-07-26T06:50:39.264",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245796,1721976639273,"fUST",-195.28948199,0.00013598,2,"2024-07-26T06:50:39.273",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245797,1721976639283,"fUST",-200.0,0.00013598,2,"2024-07-26T06:50:39.283",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245798,1721976639293,"fUST",-140125.68052517,0.000136,2,"2024-07-26T06:50:39.293",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245799,1721976639302,"fUST",-343.900522,0.00013612,2,"2024-07-26T06:50:39.302",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245800,1721976639312,"fUST",-343.900522,0.00013612,2,"2024-07-26T06:50:39.312",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245801,1721976639323,"fUST",-653.572961,0.00013612,2,"2024-07-26T06:50:39.323",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245802,1721976639332,"fUST",-151.0,0.00013612,2,"2024-07-26T06:50:39.332",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245803,1721976639341,"fUST",-653.572961,0.00013612,2,"2024-07-26T06:50:39.341",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245804,1721976639350,"fUST",-183.89504,0.00013612,2,"2024-07-26T06:50:39.350",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245805,1721976639360,"fUST",-183.89504,0.00013612,2,"2024-07-26T06:50:39.360",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245806,1721976639370,"fUST",-151.0,0.00013612,2,"2024-07-26T06:50:39.370",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245807,1721976639380,"fUST",-153.125742,0.00013612,2,"2024-07-26T06:50:39.380",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245808,1721976639389,"fUST",-755.605411,0.00013612,2,"2024-07-26T06:50:39.389",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245809,1721976639399,"fUST",-755.605411,0.00013612,2,"2024-07-26T06:50:39.399",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245810,1721976639408,"fUST",-742.203196,0.00013612,2,"2024-07-26T06:50:39.408",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245811,1721976639419,"fUST",-742.203196,0.00013612,2,"2024-07-26T06:50:39.419",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245812,1721976639429,"fUST",-151.0,0.00013688,2,"2024-07-26T06:50:39.429",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245813,1721976639439,"fUST",-151.0,0.00013688,2,"2024-07-26T06:50:39.439",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245814,1721976639449,"fUST",-343.900522,0.00013688,2,"2024-07-26T06:50:39.449",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245815,1721976639459,"fUST",-343.900522,0.00013688,2,"2024-07-26T06:50:39.459",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245816,1721976639469,"fUST",-653.572961,0.00013688,2,"2024-07-26T06:50:39.469",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245817,1721976639478,"fUST",-151.0,0.00013688,2,"2024-07-26T06:50:39.478",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245818,1721976639488,"fUST",-653.572961,0.00013688,2,"2024-07-26T06:50:39.488",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245819,1721976639497,"fUST",-183.89504,0.00013688,2,"2024-07-26T06:50:39.497",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245820,1721976639506,"fUST",-183.89504,0.00013688,2,"2024-07-26T06:50:39.506",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245821,1721976639516,"fUST",-151.677989,0.00013688,2,"2024-07-26T06:50:39.516",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245822,1721976639525,"fUST",-755.605411,0.00013688,2,"2024-07-26T06:50:39.525",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245823,1721976639534,"fUST",-755.605411,0.00013688,2,"2024-07-26T06:50:39.534",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245824,1721976639545,"fUST",-742.203196,0.00013688,2,"2024-07-26T06:50:39.545",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245825,1721976639556,"fUST",-742.203196,0.00013688,2,"2024-07-26T06:50:39.556",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245826,1721976639567,"fUST",-156.0,0.0001369,2,"2024-07-26T06:50:39.567",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245827,1721976639577,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:39.577",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245828,1721976639589,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:39.589",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245829,1721976639600,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:39.600",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245830,1721976639609,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:39.609",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245831,1721976639620,"fUST",-562.6930076,0.00013698,2,"2024-07-26T06:50:39.620",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245832,1721976639796,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:39.796",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245833,1721976639807,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:39.807",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245834,1721976639818,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:39.818",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245835,1721976639829,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:39.829",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245836,1721976639839,"fUST",-151.07311,0.00013698,2,"2024-07-26T06:50:39.839",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245837,1721976639849,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:39.849",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245838,1721976639860,"fUST",-507.10437537,0.00013698,2,"2024-07-26T06:50:39.860",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245839,1721976639871,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:39.871",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245840,1721976639881,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:39.881",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245841,1721976639891,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:39.891",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245842,1721976639901,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:39.901",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245843,1721976639911,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:39.911",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245844,1721976639920,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:39.920",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245845,1721976639930,"fUST",-151.370208,0.00013698,2,"2024-07-26T06:50:39.930",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245847,1721976639940,"fUST",-505.87563239,0.00013698,2,"2024-07-26T06:50:39.940",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245848,1721976639949,"fUST",-501.10551533,0.00013698,2,"2024-07-26T06:50:39.949",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245849,1721976639959,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:39.959",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245850,1721976639971,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:39.971",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245851,1721976639981,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:39.981",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245852,1721976639990,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:39.990",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245853,1721976640000,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.000",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245854,1721976640010,"fUST",-501.2481524,0.00013698,2,"2024-07-26T06:50:40.010",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245855,1721976640019,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.019",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245856,1721976640028,"fUST",-507.48085616,0.00013698,2,"2024-07-26T06:50:40.028",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245857,1721976640039,"fUST",-502.77452337,0.00013698,2,"2024-07-26T06:50:40.039",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245859,1721976640048,"fUST",-503.63376949,0.00013698,2,"2024-07-26T06:50:40.048",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245860,1721976640058,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.058",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245861,1721976640067,"fUST",-592.86738694,0.00013698,2,"2024-07-26T06:50:40.067",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245862,1721976640078,"fUST",-506.05120005,0.00013698,2,"2024-07-26T06:50:40.078",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245863,1721976640088,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.088",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245866,1721976640097,"fUST",-502.49066998,0.00013698,2,"2024-07-26T06:50:40.097",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245867,1721976640107,"fUST",-506.86964681,0.00013698,2,"2024-07-26T06:50:40.107",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245868,1721976640117,"fUST",-507.20969745,0.00013698,2,"2024-07-26T06:50:40.117",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245869,1721976640127,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.127",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245870,1721976640136,"fUST",-506.38197011,0.00013698,2,"2024-07-26T06:50:40.136",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245871,1721976640146,"fUST",-519.42437233,0.00013698,2,"2024-07-26T06:50:40.146",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245872,1721976640156,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.156",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245873,1721976640166,"fUST",-507.56077782,0.00013698,2,"2024-07-26T06:50:40.166",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245874,1721976640175,"fUST",-534.68855558,0.00013698,2,"2024-07-26T06:50:40.175",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245875,1721976640184,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.184",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245876,1721976640194,"fUST",-503.88218785,0.00013698,2,"2024-07-26T06:50:40.194",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245877,1721976640203,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.203",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245878,1721976640213,"fUST",-506.98915833,0.00013698,2,"2024-07-26T06:50:40.213",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245879,1721976640222,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.222",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245880,1721976640231,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.231",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245881,1721976640242,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.242",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245882,1721976640251,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.251",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245883,1721976640261,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.261",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245884,1721976640271,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.271",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245885,1721976640280,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.280",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245886,1721976640289,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.289",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245887,1721976640299,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.299",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245888,1721976640308,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.308",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245889,1721976640318,"fUST",-432.29984313,0.00013698,2,"2024-07-26T06:50:40.318",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245890,1721976640328,"fUST",-311.68968242,0.00013698,2,"2024-07-26T06:50:40.328",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245891,1721976640338,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.338",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245892,1721976640347,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.347",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245893,1721976640357,"fUST",-501.70497388,0.00013698,2,"2024-07-26T06:50:40.357",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245894,1721976640367,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.367",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245895,1721976640377,"fUST",-574.78788849,0.00013698,2,"2024-07-26T06:50:40.377",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245896,1721976640387,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.387",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245897,1721976640396,"fUST",-795.357054,0.00013698,2,"2024-07-26T06:50:40.396",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245898,1721976640406,"fUST",-795.357054,0.00013698,2,"2024-07-26T06:50:40.406",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245899,1721976640415,"fUST",-795.357054,0.00013698,2,"2024-07-26T06:50:40.415",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245901,1721976640425,"fUST",-795.357054,0.00013698,2,"2024-07-26T06:50:40.425",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245903,1721976640435,"fUST",-795.357054,0.00013698,2,"2024-07-26T06:50:40.435",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245905,1721976640445,"fUST",-795.357054,0.00013698,2,"2024-07-26T06:50:40.445",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245907,1721976640455,"fUST",-795.357054,0.00013698,2,"2024-07-26T06:50:40.455",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245909,1721976640464,"fUST",-795.357054,0.00013698,2,"2024-07-26T06:50:40.464",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245911,1721976640473,"fUST",-795.357054,0.00013698,2,"2024-07-26T06:50:40.473",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245913,1721976640483,"fUST",-795.357054,0.00013698,2,"2024-07-26T06:50:40.483",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245914,1721976640492,"fUST",-795.357054,0.00013698,2,"2024-07-26T06:50:40.492",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245916,1721976640501,"fUST",-795.357054,0.00013698,2,"2024-07-26T06:50:40.501",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245918,1721976640511,"fUST",-795.357054,0.00013698,2,"2024-07-26T06:50:40.511",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245920,1721976640521,"fUST",-795.357057,0.00013698,2,"2024-07-26T06:50:40.521",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245922,1721976640531,"fUST",-509.40211668,0.00013698,2,"2024-07-26T06:50:40.531",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245924,1721976640540,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:40.540",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245926,1721976640549,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:40.549",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245928,1721976640558,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:40.558",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245930,1721976640568,"fUST",-154.567772,0.00013698,2,"2024-07-26T06:50:40.568",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245932,1721976640577,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.577",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245934,1721976640587,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.587",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245937,1721976640596,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.596",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245939,1721976640606,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.606",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245940,1721976640616,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.616",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245942,1721976640626,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.626",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245943,1721976640636,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.636",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245944,1721976640645,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.645",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245945,1721976640654,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.654",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245946,1721976640663,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.663",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245947,1721976640673,"fUST",-592.80057666,0.00013698,2,"2024-07-26T06:50:40.673",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245948,1721976640682,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.682",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245949,1721976640692,"fUST",-483.25706206,0.00013698,2,"2024-07-26T06:50:40.692",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245950,1721976640701,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.701",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245951,1721976640711,"fUST",-2876.46722793,0.00013698,2,"2024-07-26T06:50:40.711",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245952,1721976640721,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.721",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245953,1721976640730,"fUST",-193.51712386,0.00013698,2,"2024-07-26T06:50:40.730",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245954,1721976640740,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.740",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245955,1721976640750,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.750",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245956,1721976640759,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.759",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245957,1721976640768,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.768",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245958,1721976640778,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.778",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245959,1721976640788,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.788",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245960,1721976640797,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.797",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245961,1721976640809,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.809",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245962,1721976640818,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.818",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245963,1721976640828,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.828",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245964,1721976640837,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.837",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245965,1721976640847,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.847",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245966,1721976640856,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.856",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245967,1721976640865,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.865",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245968,1721976640875,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.875",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245969,1721976640884,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.884",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245970,1721976640893,"fUST",-504.3600509,0.00013698,2,"2024-07-26T06:50:40.893",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245971,1721976640902,"fUST",-255.70376863,0.00013698,2,"2024-07-26T06:50:40.902",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245972,1721976640912,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.912",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245973,1721976640922,"fUST",-503.61433218,0.00013698,2,"2024-07-26T06:50:40.922",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245974,1721976640931,"fUST",-643.73,0.00013698,2,"2024-07-26T06:50:40.931",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245975,1721976640942,"fUST",-500.8979793,0.00013698,2,"2024-07-26T06:50:40.942",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245976,1721976640952,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.952",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245977,1721976640961,"fUST",-649.02039044,0.00013698,2,"2024-07-26T06:50:40.961",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245978,1721976640974,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.974",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245979,1721976640985,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:40.985",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245980,1721976640995,"fUST",-503.04489865,0.00013698,2,"2024-07-26T06:50:40.995",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245981,1721976641007,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.007",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245982,1721976641018,"fUST",-507.20628239,0.00013698,2,"2024-07-26T06:50:41.018",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245983,1721976641027,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.027",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245984,1721976641038,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:50:41.038",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245985,1721976641048,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:50:41.048",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245986,1721976641058,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:50:41.058",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245987,1721976641069,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:50:41.069",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245988,1721976641079,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:50:41.079",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245989,1721976641089,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.089",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245990,1721976641100,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:50:41.100",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245991,1721976641110,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:50:41.110",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245992,1721976641124,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:50:41.124",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245993,1721976641133,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:50:41.133",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245994,1721976641142,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:50:41.142",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245995,1721976641151,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:50:41.151",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245996,1721976641160,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:50:41.160",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245997,1721976641169,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:50:41.169",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245998,1721976641179,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:50:41.179",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333245999,1721976641188,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:50:41.188",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246000,1721976641198,"fUST",-503.68264357,0.00013698,2,"2024-07-26T06:50:41.198",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246001,1721976641208,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:50:41.208",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246002,1721976641217,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:50:41.217",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246003,1721976641227,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:50:41.227",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246004,1721976641237,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:50:41.237",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246005,1721976641246,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:50:41.246",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246006,1721976641255,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:50:41.255",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246007,1721976641265,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:50:41.265",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246008,1721976641274,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.274",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246009,1721976641284,"fUST",-2654.9,0.00013698,2,"2024-07-26T06:50:41.284",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246010,1721976641294,"fUST",-2654.98226985,0.00013698,2,"2024-07-26T06:50:41.294",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246011,1721976641306,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.306",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246012,1721976641316,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.316",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246013,1721976641328,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.328",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246014,1721976641339,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.339",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246015,1721976641350,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.350",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246016,1721976641361,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.361",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246017,1721976641374,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.374",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246018,1721976641387,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.387",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246019,1721976641398,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.398",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246020,1721976641410,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.410",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246021,1721976641419,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.419",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246022,1721976641428,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.428",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246023,1721976641437,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.437",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246024,1721976641446,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.446",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246025,1721976641455,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.455",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246026,1721976641464,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.464",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246027,1721976641473,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.473",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246028,1721976641482,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.482",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246029,1721976641492,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.492",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246030,1721976641503,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.503",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246031,1721976641515,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.515",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246032,1721976641525,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.525",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246033,1721976641535,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.535",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246034,1721976641546,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.546",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246035,1721976641558,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.558",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246036,1721976641569,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.569",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246037,1721976641579,"fUST",-506.24815418,0.00013698,2,"2024-07-26T06:50:41.579",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246038,1721976641590,"fUST",-601.03,0.00013698,2,"2024-07-26T06:50:41.590",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246039,1721976641602,"fUST",-624.41,0.00013698,2,"2024-07-26T06:50:41.602",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246040,1721976641613,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.613",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246041,1721976641625,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.625",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246042,1721976641636,"fUST",-504.78094596,0.00013698,2,"2024-07-26T06:50:41.636",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246043,1721976641645,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.645",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246044,1721976641655,"fUST",-740.6,0.00013698,2,"2024-07-26T06:50:41.655",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246045,1721976641664,"fUST",-740.6,0.00013698,2,"2024-07-26T06:50:41.664",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246046,1721976641674,"fUST",-740.6,0.00013698,2,"2024-07-26T06:50:41.674",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246047,1721976641683,"fUST",-740.6,0.00013698,2,"2024-07-26T06:50:41.683",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246048,1721976641693,"fUST",-740.6,0.00013698,2,"2024-07-26T06:50:41.693",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246049,1721976641703,"fUST",-740.6,0.00013698,2,"2024-07-26T06:50:41.703",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246050,1721976641714,"fUST",-740.6,0.00013698,2,"2024-07-26T06:50:41.714",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246051,1721976641723,"fUST",-740.6,0.00013698,2,"2024-07-26T06:50:41.723",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246052,1721976641735,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.735",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246053,1721976641745,"fUST",-740.6,0.00013698,2,"2024-07-26T06:50:41.745",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246054,1721976641757,"fUST",-740.6,0.00013698,2,"2024-07-26T06:50:41.757",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246055,1721976641767,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.767",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246056,1721976641779,"fUST",-740.6,0.00013698,2,"2024-07-26T06:50:41.779",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246057,1721976641791,"fUST",-740.6,0.00013698,2,"2024-07-26T06:50:41.791",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246058,1721976641802,"fUST",-502.50536988,0.00013698,2,"2024-07-26T06:50:41.802",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246059,1721976641812,"fUST",-740.6,0.00013698,2,"2024-07-26T06:50:41.812",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246060,1721976641821,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.821",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246061,1721976641831,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.831",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246062,1721976641840,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.840",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246063,1721976641849,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.849",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246064,1721976641859,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.859",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246065,1721976641871,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.871",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246066,1721976641881,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.881",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246067,1721976641890,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.890",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246068,1721976641900,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.900",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246069,1721976641911,"fUST",-500.55348274,0.00013698,2,"2024-07-26T06:50:41.911",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246070,1721976641921,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:41.921",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246071,1721976641932,"fUST",-166.458948,0.00013698,2,"2024-07-26T06:50:41.932",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246072,1721976641941,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.941",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246073,1721976641952,"fUST",-504.45439226,0.00013698,2,"2024-07-26T06:50:41.952",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246074,1721976641964,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.964",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246075,1721976641976,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.976",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246076,1721976641987,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.987",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246077,1721976641998,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:41.998",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246078,1721976642010,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.010",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246079,1721976642022,"fUST",-501.58311684,0.00013698,2,"2024-07-26T06:50:42.022",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246080,1721976642032,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.032",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246081,1721976642044,"fUST",-517.330174,0.00013698,2,"2024-07-26T06:50:42.044",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246082,1721976642055,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.055",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246083,1721976642065,"fUST",-503.83473535,0.00013698,2,"2024-07-26T06:50:42.065",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246084,1721976642076,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.076",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246085,1721976642087,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.087",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246086,1721976642099,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.099",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246087,1721976642109,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.109",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246088,1721976642120,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.120",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246089,1721976642130,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.130",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246090,1721976642140,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.140",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246091,1721976642149,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.149",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246092,1721976642159,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.159",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246093,1721976642169,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.169",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246094,1721976642178,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.178",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246095,1721976642189,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.189",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246096,1721976642198,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.198",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246097,1721976642209,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.209",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246098,1721976642219,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.219",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246099,1721976642230,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.230",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246100,1721976642240,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.240",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246101,1721976642250,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.250",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246102,1721976642261,"fUST",-184.80927451,0.00013698,2,"2024-07-26T06:50:42.261",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246103,1721976642272,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.272",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246104,1721976642283,"fUST",-503.68964469,0.00013698,2,"2024-07-26T06:50:42.283",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246105,1721976642294,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.294",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246106,1721976642305,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.305",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246107,1721976642316,"fUST",-517.0852034,0.00013698,2,"2024-07-26T06:50:42.316",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246108,1721976642327,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:50:42.327",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246109,1721976642338,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:50:42.338",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246110,1721976642349,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:50:42.349",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246111,1721976642359,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:50:42.359",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246112,1721976642372,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:50:42.372",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246113,1721976642384,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.384",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246114,1721976642395,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:50:42.395",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246115,1721976642406,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.406",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246116,1721976642419,"fUST",-510.89486563,0.00013698,2,"2024-07-26T06:50:42.419",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246117,1721976642429,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:50:42.429",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246118,1721976642439,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:50:42.439",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246119,1721976642450,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.450",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246120,1721976642461,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:50:42.461",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246121,1721976642473,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:50:42.473",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246122,1721976642483,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:50:42.483",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246123,1721976642495,"fUST",-504.14963923,0.00013698,2,"2024-07-26T06:50:42.495",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246124,1721976642507,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:50:42.507",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246125,1721976642519,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:50:42.519",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246126,1721976642528,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:50:42.528",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246127,1721976642538,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:50:42.538",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246128,1721976642550,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:50:42.550",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246129,1721976642562,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:50:42.562",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246130,1721976642574,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.574",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246131,1721976642586,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:50:42.586",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246132,1721976642596,"fUST",-168.77667,0.00013698,2,"2024-07-26T06:50:42.596",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246133,1721976642608,"fUST",-168.776679,0.00013698,2,"2024-07-26T06:50:42.608",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246134,1721976642620,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.620",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246135,1721976642631,"fUST",-183.69417851,0.00013698,2,"2024-07-26T06:50:42.631",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246136,1721976642641,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.641",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246137,1721976642651,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.651",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246138,1721976642663,"fUST",-515.03251969,0.00013698,2,"2024-07-26T06:50:42.663",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246139,1721976642675,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.675",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246140,1721976642687,"fUST",-513.2,0.00013698,2,"2024-07-26T06:50:42.687",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246141,1721976642697,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.697",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246142,1721976642708,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.708",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246143,1721976642719,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.719",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246144,1721976642729,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.729",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246145,1721976642739,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.739",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246146,1721976642751,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.751",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246147,1721976642762,"fUST",-505.47502758,0.00013698,2,"2024-07-26T06:50:42.762",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246148,1721976642772,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.772",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246149,1721976642783,"fUST",-509.45587838,0.00013698,2,"2024-07-26T06:50:42.783",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246150,1721976642794,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.794",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246151,1721976642804,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.804",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246152,1721976642814,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.814",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246153,1721976642823,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.823",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246154,1721976642832,"fUST",-502.08201003,0.00013698,2,"2024-07-26T06:50:42.832",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246155,1721976642841,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.841",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246156,1721976642850,"fUST",-505.68830696,0.00013698,2,"2024-07-26T06:50:42.850",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246157,1721976642860,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.860",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246158,1721976642871,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.871",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246159,1721976642881,"fUST",-502.26495527,0.00013698,2,"2024-07-26T06:50:42.881",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246160,1721976642891,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.891",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246161,1721976642900,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.900",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246163,1721976642910,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.910",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246166,1721976642920,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.920",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246167,1721976642930,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.930",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246168,1721976642941,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.941",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246169,1721976642951,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.951",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246170,1721976642960,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.960",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246171,1721976642972,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.972",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246173,1721976642982,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:42.982",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246174,1721976642992,"fUST",-640.54637123,0.00013698,2,"2024-07-26T06:50:42.992",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246175,1721976643001,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.001",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246176,1721976643012,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.012",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246177,1721976643022,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.022",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246178,1721976643031,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.031",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246179,1721976643042,"fUST",-550.54050196,0.00013698,2,"2024-07-26T06:50:43.042",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246180,1721976643052,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.052",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246181,1721976643062,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.062",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246182,1721976643072,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.072",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246183,1721976643083,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.083",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246184,1721976643092,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.092",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246185,1721976643102,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.102",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246186,1721976643111,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.111",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246187,1721976643121,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.121",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246188,1721976643130,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.130",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246189,1721976643139,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.139",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246190,1721976643149,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.149",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246191,1721976643158,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.158",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246192,1721976643170,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.170",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246193,1721976643181,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.181",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246194,1721976643191,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.191",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246195,1721976643202,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:43.202",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246196,1721976643212,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:43.212",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246197,1721976643223,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:43.223",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246198,1721976643234,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:43.234",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246199,1721976643245,"fUST",-179.247721,0.00013698,2,"2024-07-26T06:50:43.245",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246200,1721976643257,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:43.257",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246201,1721976643267,"fUST",-504.00163031,0.00013698,2,"2024-07-26T06:50:43.267",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246202,1721976643276,"fUST",-154.033888,0.00013698,2,"2024-07-26T06:50:43.276",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246203,1721976643287,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.287",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246204,1721976643298,"fUST",-396.59936613,0.00013698,2,"2024-07-26T06:50:43.298",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246205,1721976643309,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.309",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246206,1721976643321,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.321",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246207,1721976643333,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.333",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246208,1721976643344,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.344",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246209,1721976643354,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.354",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246210,1721976643364,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.364",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246211,1721976643377,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.377",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246212,1721976643390,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.390",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246213,1721976643401,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.401",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246214,1721976643411,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.411",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246215,1721976643422,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.422",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246216,1721976643562,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.562",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246217,1721976643575,"fUST",-510.65281105,0.00013698,2,"2024-07-26T06:50:43.575",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246218,1721976643586,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.586",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246219,1721976643597,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.597",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246220,1721976643609,"fUST",-504.23758031,0.00013698,2,"2024-07-26T06:50:43.609",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246221,1721976643621,"fUST",-502.34,0.00013698,2,"2024-07-26T06:50:43.621",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246222,1721976643634,"fUST",-503.8757368,0.00013698,2,"2024-07-26T06:50:43.634",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246223,1721976643644,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.644",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246224,1721976643655,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.655",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246225,1721976643666,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.666",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246226,1721976643675,"fUST",-545.37,0.00013698,2,"2024-07-26T06:50:43.675",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246227,1721976643685,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.685",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246228,1721976643696,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.696",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246229,1721976643705,"fUST",-512.0384615,0.00013698,2,"2024-07-26T06:50:43.705",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246230,1721976643715,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.715",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246231,1721976643725,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.725",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246232,1721976643735,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.735",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246233,1721976643745,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.745",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246234,1721976643756,"fUST",-548.24,0.00013698,2,"2024-07-26T06:50:43.756",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246235,1721976643766,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.766",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246236,1721976643776,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.776",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246237,1721976643786,"fUST",-633.13,0.00013698,2,"2024-07-26T06:50:43.786",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246238,1721976643796,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.796",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246239,1721976643805,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.805",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246240,1721976643816,"fUST",-574.9,0.00013698,2,"2024-07-26T06:50:43.816",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246241,1721976643825,"fUST",-206.36662,0.00013698,2,"2024-07-26T06:50:43.825",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246242,1721976643835,"fUST",-206.36662,0.00013698,2,"2024-07-26T06:50:43.835",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246243,1721976643844,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.844",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246244,1721976643853,"fUST",-206.36662,0.00013698,2,"2024-07-26T06:50:43.853",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246245,1721976643863,"fUST",-206.36662,0.00013698,2,"2024-07-26T06:50:43.863",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246246,1721976643874,"fUST",-445.50083456,0.00013698,2,"2024-07-26T06:50:43.874",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246247,1721976643884,"fUST",-206.36662,0.00013698,2,"2024-07-26T06:50:43.884",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246248,1721976643894,"fUST",-206.36662,0.00013698,2,"2024-07-26T06:50:43.894",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246250,1721976643903,"fUST",-206.36662,0.00013698,2,"2024-07-26T06:50:43.903",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246251,1721976643915,"fUST",-206.36662,0.00013698,2,"2024-07-26T06:50:43.915",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246252,1721976643927,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.927",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246253,1721976643937,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.937",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246254,1721976643948,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.948",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246255,1721976643960,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.960",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246256,1721976643973,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.973",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246257,1721976643986,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:43.986",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246258,1721976643997,"fUST",-505.60284264,0.00013698,2,"2024-07-26T06:50:43.997",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246259,1721976644009,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.009",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246261,1721976644019,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.019",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246263,1721976644029,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.029",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246264,1721976644042,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.042",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246265,1721976644055,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.055",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246266,1721976644068,"fUST",-502.56103007,0.00013698,2,"2024-07-26T06:50:44.068",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246267,1721976644080,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.080",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246268,1721976644090,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.090",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246269,1721976644100,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.100",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246270,1721976644111,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.111",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246271,1721976644124,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.124",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246272,1721976644136,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.136",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246273,1721976644147,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:44.147",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246274,1721976644159,"fUST",-559.32,0.00013698,2,"2024-07-26T06:50:44.159",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246275,1721976644172,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:44.172",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246276,1721976644184,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:44.184",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246277,1721976644196,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:44.196",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246278,1721976644206,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.206",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246279,1721976644218,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.218",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246280,1721976644230,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.230",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246281,1721976644241,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.241",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246282,1721976644253,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.253",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246283,1721976644263,"fUST",-639.26,0.00013698,2,"2024-07-26T06:50:44.263",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246284,1721976644273,"fUST",-501.53796063,0.00013698,2,"2024-07-26T06:50:44.273",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246285,1721976644282,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.282",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246286,1721976644292,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.292",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246287,1721976644301,"fUST",-152.236607,0.00013698,2,"2024-07-26T06:50:44.301",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246288,1721976644311,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.311",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246290,1721976644321,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.321",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246292,1721976644330,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.330",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246293,1721976644340,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.340",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246294,1721976644350,"fUST",-565.07174941,0.00013698,2,"2024-07-26T06:50:44.350",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246295,1721976644361,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:44.361",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246296,1721976644372,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:44.372",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246297,1721976644383,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.383",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246298,1721976644395,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:44.395",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246299,1721976644406,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:44.406",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246300,1721976644416,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:44.416",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246301,1721976644426,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.426",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246302,1721976644437,"fUST",-230.620817,0.00013698,2,"2024-07-26T06:50:44.437",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246303,1721976644448,"fUST",-223.1229855,0.00013698,2,"2024-07-26T06:50:44.448",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246304,1721976644458,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.458",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246305,1721976644470,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.470",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246306,1721976644482,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.482",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246307,1721976644493,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.493",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246308,1721976644504,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.504",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246309,1721976644515,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.515",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246310,1721976644526,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.526",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246311,1721976644539,"fUST",-264.24634082,0.00013698,2,"2024-07-26T06:50:44.539",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246312,1721976644549,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.549",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246313,1721976644559,"fUST",-266.428987,0.00013698,2,"2024-07-26T06:50:44.559",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246314,1721976644572,"fUST",-266.428987,0.00013698,2,"2024-07-26T06:50:44.572",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246315,1721976644582,"fUST",-266.428987,0.00013698,2,"2024-07-26T06:50:44.582",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246316,1721976644592,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.592",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246317,1721976644601,"fUST",-396.72760412,0.00013698,2,"2024-07-26T06:50:44.601",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246318,1721976644612,"fUST",-266.428987,0.00013698,2,"2024-07-26T06:50:44.612",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246319,1721976644625,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.625",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246320,1721976644639,"fUST",-266.428987,0.00013698,2,"2024-07-26T06:50:44.639",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246321,1721976644651,"fUST",-266.428987,0.00013698,2,"2024-07-26T06:50:44.651",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246322,1721976644661,"fUST",-600.48,0.00013698,2,"2024-07-26T06:50:44.661",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246323,1721976644670,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.670",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246324,1721976644680,"fUST",-266.428987,0.00013698,2,"2024-07-26T06:50:44.680",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246325,1721976644691,"fUST",-266.428987,0.00013698,2,"2024-07-26T06:50:44.691",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246326,1721976644701,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.701",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246327,1721976644710,"fUST",-266.428987,0.00013698,2,"2024-07-26T06:50:44.710",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246328,1721976644720,"fUST",-266.428987,0.00013698,2,"2024-07-26T06:50:44.720",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246329,1721976644730,"fUST",-266.428987,0.00013698,2,"2024-07-26T06:50:44.730",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246330,1721976644740,"fUST",-266.428987,0.00013698,2,"2024-07-26T06:50:44.740",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246331,1721976644751,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.751",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246332,1721976644760,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.760",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246333,1721976644771,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.771",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246334,1721976644782,"fUST",-504.354886,0.00013698,2,"2024-07-26T06:50:44.782",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246335,1721976644791,"fUST",-393.76072345,0.00013698,2,"2024-07-26T06:50:44.791",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246336,1721976644802,"fUST",-630.61875871,0.00013698,2,"2024-07-26T06:50:44.802",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246337,1721976644812,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.812",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246338,1721976644823,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.823",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246339,1721976644835,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.835",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246340,1721976644844,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.844",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246341,1721976644854,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.854",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246342,1721976644864,"fUST",-513.00394085,0.00013698,2,"2024-07-26T06:50:44.864",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246343,1721976644876,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.876",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246344,1721976644887,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.887",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246345,1721976644899,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.899",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246346,1721976644911,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.911",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246347,1721976644922,"fUST",-516.77693941,0.00013698,2,"2024-07-26T06:50:44.922",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246348,1721976644932,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.932",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246349,1721976644941,"fUST",-504.87203213,0.00013698,2,"2024-07-26T06:50:44.941",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246350,1721976644952,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.952",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246351,1721976644962,"fUST",-505.39149835,0.00013698,2,"2024-07-26T06:50:44.962",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246352,1721976644975,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.975",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246353,1721976644985,"fUST",-507.14043006,0.00013698,2,"2024-07-26T06:50:44.985",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246354,1721976644995,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:44.995",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246355,1721976645005,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.005",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246356,1721976645016,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.016",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246357,1721976645025,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.025",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246358,1721976645035,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.035",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246359,1721976645046,"fUST",-513.41327555,0.00013698,2,"2024-07-26T06:50:45.046",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246360,1721976645055,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.055",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246361,1721976645065,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.065",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246362,1721976645077,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.077",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246363,1721976645088,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.088",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246364,1721976645100,"fUST",-519.81703122,0.00013698,2,"2024-07-26T06:50:45.100",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246365,1721976645110,"fUST",-501.11110698,0.00013698,2,"2024-07-26T06:50:45.110",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246366,1721976645123,"fUST",-502.04888662,0.00013698,2,"2024-07-26T06:50:45.123",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246367,1721976645134,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.134",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246368,1721976645146,"fUST",-508.56279323,0.00013698,2,"2024-07-26T06:50:45.146",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246369,1721976645158,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.158",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246370,1721976645168,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.168",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246371,1721976645177,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:45.177",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246372,1721976645186,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:45.186",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246373,1721976645195,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:45.195",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246374,1721976645205,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:45.205",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246375,1721976645214,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:45.214",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246376,1721976645223,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:45.223",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246377,1721976645232,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:45.232",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246378,1721976645241,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.241",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246379,1721976645252,"fUST",-502.02808241,0.00013698,2,"2024-07-26T06:50:45.252",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246380,1721976645262,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.262",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246381,1721976645271,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.271",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246382,1721976645280,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.280",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246383,1721976645289,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.289",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246384,1721976645299,"fUST",-510.54800537,0.00013698,2,"2024-07-26T06:50:45.299",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246385,1721976645308,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.308",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246386,1721976645317,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.317",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246387,1721976645328,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.328",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246388,1721976645337,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.337",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246389,1721976645347,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.347",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246390,1721976645358,"fUST",-501.00313867,0.00013698,2,"2024-07-26T06:50:45.358",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246391,1721976645369,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.369",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246392,1721976645381,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.381",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246393,1721976645390,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.390",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246394,1721976645399,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.399",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246395,1721976645409,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.409",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246396,1721976645419,"fUST",-616.59630349,0.00013698,2,"2024-07-26T06:50:45.419",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246397,1721976645430,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.430",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246398,1721976645441,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.441",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246399,1721976645451,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.451",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246400,1721976645461,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.461",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246401,1721976645474,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.474",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246402,1721976645484,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.484",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246403,1721976645494,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.494",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246404,1721976645505,"fUST",-513.59250727,0.00013698,2,"2024-07-26T06:50:45.505",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246405,1721976645516,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.516",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246406,1721976645526,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.526",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246407,1721976645537,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.537",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246408,1721976645548,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.548",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246409,1721976645559,"fUST",-302.55066996,0.00013698,2,"2024-07-26T06:50:45.559",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246410,1721976645570,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.570",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246411,1721976645581,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.581",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246412,1721976645591,"fUST",-507.96421758,0.00013698,2,"2024-07-26T06:50:45.591",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246413,1721976645602,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.602",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246414,1721976645613,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.613",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246415,1721976645628,"fUST",-470.00421233,0.00013698,2,"2024-07-26T06:50:45.628",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246416,1721976645638,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.638",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246417,1721976645647,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.647",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246418,1721976645658,"fUST",-502.67013176,0.00013698,2,"2024-07-26T06:50:45.658",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246419,1721976645667,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.667",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246420,1721976645675,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.675",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246421,1721976645684,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.684",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246422,1721976645694,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.694",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246423,1721976645703,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.703",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246424,1721976645712,"fUST",-570.3027067,0.00013698,2,"2024-07-26T06:50:45.712",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246425,1721976645721,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.721",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246426,1721976645730,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.730",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246427,1721976645742,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.742",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246428,1721976645753,"fUST",-500.63549699,0.00013698,2,"2024-07-26T06:50:45.753",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246429,1721976645764,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.764",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246430,1721976645775,"fUST",-457.91919366,0.00013698,2,"2024-07-26T06:50:45.775",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246431,1721976645787,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.787",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246432,1721976645798,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.798",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246433,1721976645808,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.808",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246434,1721976645818,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.818",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246436,1721976645828,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.828",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246437,1721976645838,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.838",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246438,1721976645848,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.848",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246439,1721976645858,"fUST",-259.32795271,0.00013698,2,"2024-07-26T06:50:45.858",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246440,1721976645868,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:45.868",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246441,1721976645877,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:45.877",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246442,1721976645887,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.887",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246443,1721976645899,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:45.899",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246444,1721976645911,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:45.911",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246445,1721976645921,"fUST",-568.63,0.00013698,2,"2024-07-26T06:50:45.921",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246446,1721976645932,"fUST",-272.998746,0.00013698,2,"2024-07-26T06:50:45.932",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246447,1721976645943,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.943",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246448,1721976645952,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.952",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246449,1721976645963,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.963",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246450,1721976645975,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:45.975",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246451,1721976645986,"fUST",-500.58453657,0.00013698,2,"2024-07-26T06:50:45.986",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246452,1721976645996,"fUST",-283.86149095,0.00013698,2,"2024-07-26T06:50:45.996",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246453,1721976646006,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:46.006",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246454,1721976646015,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:46.015",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246455,1721976646025,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:46.025",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246456,1721976646035,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:46.035",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246458,1721976646046,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:46.046",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246460,1721976646056,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:46.056",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246462,1721976646065,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:46.065",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246463,1721976646076,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:46.076",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246464,1721976646087,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:46.087",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246465,1721976646098,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:46.098",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246466,1721976646107,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:46.107",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246467,1721976646119,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:46.119",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246468,1721976646128,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:46.128",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246469,1721976646137,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:46.137",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246470,1721976646147,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:46.147",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246471,1721976646157,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:46.157",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246472,1721976646167,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:46.167",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246473,1721976646177,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:46.177",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246474,1721976646187,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:46.187",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246475,1721976646197,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:46.197",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246476,1721976646206,"fUST",-213.313925,0.00013698,2,"2024-07-26T06:50:46.206",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246477,1721976646216,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:46.216",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246478,1721976646225,"fUST",-220.095671,0.00013698,2,"2024-07-26T06:50:46.225",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246479,1721976646234,"fUST",-220.095671,0.00013698,2,"2024-07-26T06:50:46.234",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246480,1721976646244,"fUST",-220.095671,0.00013698,2,"2024-07-26T06:50:46.244",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246481,1721976646253,"fUST",-220.095671,0.00013698,2,"2024-07-26T06:50:46.253",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246482,1721976646263,"fUST",-220.095671,0.00013698,2,"2024-07-26T06:50:46.263",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246483,1721976646272,"fUST",-220.095671,0.00013698,2,"2024-07-26T06:50:46.272",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246484,1721976646282,"fUST",-220.095671,0.00013698,2,"2024-07-26T06:50:46.282",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246485,1721976646291,"fUST",-220.095671,0.00013698,2,"2024-07-26T06:50:46.291",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246486,1721976646301,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:46.301",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246487,1721976646310,"fUST",-220.095671,0.00013698,2,"2024-07-26T06:50:46.310",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246488,1721976646319,"fUST",-220.095671,0.00013698,2,"2024-07-26T06:50:46.319",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246489,1721976646329,"fUST",-220.095671,0.00013698,2,"2024-07-26T06:50:46.329",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246490,1721976646338,"fUST",-220.095671,0.00013698,2,"2024-07-26T06:50:46.338",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246491,1721976646347,"fUST",-220.095671,0.00013698,2,"2024-07-26T06:50:46.347",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246492,1721976646357,"fUST",-220.095671,0.00013698,2,"2024-07-26T06:50:46.357",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246493,1721976646366,"fUST",-220.095671,0.00013698,2,"2024-07-26T06:50:46.366",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246494,1721976646376,"fUST",-220.095671,0.00013698,2,"2024-07-26T06:50:46.376",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246495,1721976646385,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:46.385",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246496,1721976646395,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:46.395",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246497,1721976646404,"fUST",-578.68,0.00013698,2,"2024-07-26T06:50:46.404",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246498,1721976646413,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:46.413",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246499,1721976646422,"fUST",-503.19222684,0.00013698,2,"2024-07-26T06:50:46.422",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246500,1721976646432,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:46.432",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246501,1721976646441,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:46.441",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246502,1721976646451,"fUST",-515.31335447,0.00013698,2,"2024-07-26T06:50:46.451",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246503,1721976646461,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:46.461",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246504,1721976646471,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:46.471",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246505,1721976646480,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:46.480",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246506,1721976646499,"fUST",-411.42748,0.00013698,2,"2024-07-26T06:50:46.499",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246507,1721976646509,"fUST",-411.42748,0.00013698,2,"2024-07-26T06:50:46.509",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246508,1721976646518,"fUST",-411.42748,0.00013698,2,"2024-07-26T06:50:46.518",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246509,1721976646527,"fUST",-411.42748,0.00013698,2,"2024-07-26T06:50:46.527",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246510,1721976646537,"fUST",-411.42748,0.00013698,2,"2024-07-26T06:50:46.537",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246511,1721976646547,"fUST",-411.42748,0.00013698,2,"2024-07-26T06:50:46.547",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246513,1721976646556,"fUST",-411.42748,0.00013698,2,"2024-07-26T06:50:46.556",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246515,1721976646565,"fUST",-411.42748,0.00013698,2,"2024-07-26T06:50:46.565",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246517,1721976646574,"fUST",-795.374117,0.00013698,2,"2024-07-26T06:50:46.574",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246519,1721976646584,"fUST",-411.42748,0.00013698,2,"2024-07-26T06:50:46.584",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246521,1721976646593,"fUST",-411.42748,0.00013698,2,"2024-07-26T06:50:46.593",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246522,1721976646602,"fUST",-504.02751053,0.00013698,2,"2024-07-26T06:50:46.602",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246523,1721976646612,"fUST",-411.42748,0.00013698,2,"2024-07-26T06:50:46.612",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246524,1721976646621,"fUST",-411.42748,0.00013698,2,"2024-07-26T06:50:46.621",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246525,1721976646631,"fUST",-411.42748,0.00013698,2,"2024-07-26T06:50:46.631",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246526,1721976646640,"fUST",-411.42748,0.00013698,2,"2024-07-26T06:50:46.640",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246527,1721976646651,"fUST",-411.42748,0.00013698,2,"2024-07-26T06:50:46.651",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246528,1721976646662,"fUST",-411.42748,0.00013698,2,"2024-07-26T06:50:46.662",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246529,1721976646673,"fUST",-475.97552572,0.00013698,2,"2024-07-26T06:50:46.673",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246530,1721976646685,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:46.685",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246531,1721976646697,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:46.697",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246532,1721976646708,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:46.708",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246533,1721976646718,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:46.718",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246534,1721976646728,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:46.728",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246535,1721976646739,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:46.739",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246536,1721976646749,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:46.749",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246537,1721976646760,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:46.760",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246538,1721976646770,"fUST",-504.46436506,0.00013698,2,"2024-07-26T06:50:46.770",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246539,1721976646781,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:46.781",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246540,1721976646792,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:46.792",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246541,1721976646802,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:46.802",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246542,1721976646812,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:46.812",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246543,1721976646825,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:46.825",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246544,1721976646835,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:46.835",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246545,1721976646844,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:46.844",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246546,1721976646854,"fUST",-278.675298,0.00013698,2,"2024-07-26T06:50:46.854",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246547,1721976646865,"fUST",-457.54401741,0.00013698,2,"2024-07-26T06:50:46.865",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246548,1721976646876,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:46.876",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246549,1721976646885,"fUST",-502.1295564,0.00013698,2,"2024-07-26T06:50:46.885",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246550,1721976646894,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:46.894",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246551,1721976646905,"fUST",-231.10271594,0.00013698,2,"2024-07-26T06:50:46.905",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246552,1721976646916,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:46.916",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246553,1721976646926,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:46.926",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246554,1721976646937,"fUST",-538.14,0.00013698,2,"2024-07-26T06:50:46.937",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246555,1721976646946,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:46.946",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246556,1721976646957,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:46.957",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246557,1721976647107,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:47.107",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246558,1721976647117,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:47.117",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246559,1721976647128,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:47.128",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246560,1721976647138,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:47.138",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246561,1721976647147,"fUST",-151.0,0.00013698,2,"2024-07-26T06:50:47.147",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246562,1721976647157,"fUST",-178.924965,0.00013698,2,"2024-07-26T06:50:47.157",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246563,1721976647168,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:47.168",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246564,1721976647178,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:47.178",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246565,1721976647188,"fUST",-343.900522,0.00013698,2,"2024-07-26T06:50:47.188",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246566,1721976647198,"fUST",-343.900522,0.00013698,2,"2024-07-26T06:50:47.198",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246567,1721976647207,"fUST",-343.900522,0.00013698,2,"2024-07-26T06:50:47.207",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246568,1721976647217,"fUST",-150.32070938,0.00013698,2,"2024-07-26T06:50:47.217",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246569,1721976647227,"fUST",-343.900522,0.00013698,2,"2024-07-26T06:50:47.227",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246570,1721976647236,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:47.236",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246571,1721976647245,"fUST",-343.900522,0.00013698,2,"2024-07-26T06:50:47.245",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246572,1721976647255,"fUST",-343.900522,0.00013698,2,"2024-07-26T06:50:47.255",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246573,1721976647264,"fUST",-343.900522,0.00013698,2,"2024-07-26T06:50:47.264",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246574,1721976647273,"fUST",-343.900522,0.00013698,2,"2024-07-26T06:50:47.273",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246575,1721976647283,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:47.283",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246576,1721976647296,"fUST",-343.900522,0.00013698,2,"2024-07-26T06:50:47.296",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246577,1721976647306,"fUST",-343.900522,0.00013698,2,"2024-07-26T06:50:47.306",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246578,1721976647317,"fUST",-343.900522,0.00013698,2,"2024-07-26T06:50:47.317",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246579,1721976647327,"fUST",-343.900522,0.00013698,2,"2024-07-26T06:50:47.327",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246580,1721976647338,"fUST",-343.900522,0.00013698,2,"2024-07-26T06:50:47.338",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246582,1721976647348,"fUST",-343.900522,0.00013698,2,"2024-07-26T06:50:47.348",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246584,1721976647359,"fUST",-343.900522,0.00013698,2,"2024-07-26T06:50:47.359",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246586,1721976647371,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:47.371",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246587,1721976647380,"fUST",-343.900522,0.00013698,2,"2024-07-26T06:50:47.380",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246588,1721976647389,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:47.389",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246589,1721976647398,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:47.398",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246590,1721976647408,"fUST",-502.8022064,0.00013698,2,"2024-07-26T06:50:47.408",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246591,1721976647419,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:47.419",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246592,1721976647430,"fUST",-653.572961,0.00013698,2,"2024-07-26T06:50:47.430",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246593,1721976647440,"fUST",-653.572961,0.00013698,2,"2024-07-26T06:50:47.440",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246594,1721976647451,"fUST",-653.572961,0.00013698,2,"2024-07-26T06:50:47.451",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246595,1721976647460,"fUST",-653.572961,0.00013698,2,"2024-07-26T06:50:47.460",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246596,1721976647470,"fUST",-653.572961,0.00013698,2,"2024-07-26T06:50:47.470",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246597,1721976647481,"fUST",-653.572961,0.00013698,2,"2024-07-26T06:50:47.481",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246598,1721976647492,"fUST",-653.572961,0.00013698,2,"2024-07-26T06:50:47.492",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246599,1721976647503,"fUST",-653.572961,0.00013698,2,"2024-07-26T06:50:47.503",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246600,1721976647514,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:47.514",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246601,1721976647525,"fUST",-653.572961,0.00013698,2,"2024-07-26T06:50:47.525",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246602,1721976647536,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:47.536",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246603,1721976647547,"fUST",-653.572961,0.00013698,2,"2024-07-26T06:50:47.547",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246604,1721976647559,"fUST",-653.572961,0.00013698,2,"2024-07-26T06:50:47.559",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246605,1721976647570,"fUST",-653.572961,0.00013698,2,"2024-07-26T06:50:47.570",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246606,1721976647581,"fUST",-653.572961,0.00013698,2,"2024-07-26T06:50:47.581",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246607,1721976647593,"fUST",-653.572961,0.00013698,2,"2024-07-26T06:50:47.593",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246608,1721976647602,"fUST",-653.572961,0.00013698,2,"2024-07-26T06:50:47.602",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246609,1721976647612,"fUST",-653.572959,0.00013698,2,"2024-07-26T06:50:47.612",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246610,1721976647621,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:47.621",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246611,1721976647631,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:47.631",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246612,1721976647640,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:47.640",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246613,1721976647650,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:47.650",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246614,1721976647659,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:47.659",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246615,1721976647668,"fUST",-423.09693936,0.00013698,2,"2024-07-26T06:50:47.668",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246617,1721976647677,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:47.677",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246619,1721976647687,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:47.687",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246620,1721976647697,"fUST",-502.64021438,0.00013698,2,"2024-07-26T06:50:47.697",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246621,1721976647707,"fUST",-183.89504,0.00013698,2,"2024-07-26T06:50:47.707",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246622,1721976647717,"fUST",-183.89504,0.00013698,2,"2024-07-26T06:50:47.717",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246623,1721976647727,"fUST",-183.89504,0.00013698,2,"2024-07-26T06:50:47.727",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246624,1721976647737,"fUST",-183.89504,0.00013698,2,"2024-07-26T06:50:47.737",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246625,1721976647746,"fUST",-183.89504,0.00013698,2,"2024-07-26T06:50:47.746",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246626,1721976647756,"fUST",-183.89504,0.00013698,2,"2024-07-26T06:50:47.756",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246627,1721976647765,"fUST",-183.89504,0.00013698,2,"2024-07-26T06:50:47.765",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246628,1721976647775,"fUST",-183.89504,0.00013698,2,"2024-07-26T06:50:47.775",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246629,1721976647784,"fUST",-183.89504,0.00013698,2,"2024-07-26T06:50:47.784",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246630,1721976647793,"fUST",-183.89504,0.00013698,2,"2024-07-26T06:50:47.793",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246631,1721976647803,"fUST",-183.89504,0.00013698,2,"2024-07-26T06:50:47.803",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246632,1721976647812,"fUST",-183.89504,0.00013698,2,"2024-07-26T06:50:47.812",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246633,1721976647822,"fUST",-183.89504,0.00013698,2,"2024-07-26T06:50:47.822",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246634,1721976647831,"fUST",-183.89504,0.00013698,2,"2024-07-26T06:50:47.831",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246635,1721976647840,"fUST",-183.89504,0.00013698,2,"2024-07-26T06:50:47.840",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246636,1721976647850,"fUST",-183.895041,0.00013698,2,"2024-07-26T06:50:47.850",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246637,1721976647860,"fUST",-755.605411,0.00013698,2,"2024-07-26T06:50:47.860",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246638,1721976647869,"fUST",-755.605411,0.00013698,2,"2024-07-26T06:50:47.869",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246639,1721976647879,"fUST",-755.605411,0.00013698,2,"2024-07-26T06:50:47.879",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246640,1721976647889,"fUST",-755.605411,0.00013698,2,"2024-07-26T06:50:47.889",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246641,1721976647900,"fUST",-755.605411,0.00013698,2,"2024-07-26T06:50:47.900",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246642,1721976647909,"fUST",-755.605411,0.00013698,2,"2024-07-26T06:50:47.909",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246643,1721976647919,"fUST",-755.605411,0.00013698,2,"2024-07-26T06:50:47.919",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246644,1721976647928,"fUST",-755.605411,0.00013698,2,"2024-07-26T06:50:47.928",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246645,1721976647937,"fUST",-755.605411,0.00013698,2,"2024-07-26T06:50:47.937",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246646,1721976647946,"fUST",-755.605411,0.00013698,2,"2024-07-26T06:50:47.946",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246647,1721976647955,"fUST",-755.605411,0.00013698,2,"2024-07-26T06:50:47.955",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246648,1721976647965,"fUST",-755.605411,0.00013698,2,"2024-07-26T06:50:47.965",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246649,1721976647977,"fUST",-755.605411,0.00013698,2,"2024-07-26T06:50:47.977",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246650,1721976647987,"fUST",-755.605411,0.00013698,2,"2024-07-26T06:50:47.987",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246651,1721976647996,"fUST",-755.605411,0.00013698,2,"2024-07-26T06:50:47.996",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246652,1721976648006,"fUST",-755.605419,0.00013698,2,"2024-07-26T06:50:48.006",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246653,1721976648017,"fUST",-482.0,0.00013698,2,"2024-07-26T06:50:48.017",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246654,1721976648026,"fUST",-742.203196,0.00013698,2,"2024-07-26T06:50:48.026",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246655,1721976648036,"fUST",-742.203196,0.00013698,2,"2024-07-26T06:50:48.036",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246656,1721976648046,"fUST",-742.203196,0.00013698,2,"2024-07-26T06:50:48.046",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246657,1721976648060,"fUST",-742.203196,0.00013698,2,"2024-07-26T06:50:48.060",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246658,1721976648070,"fUST",-742.203196,0.00013698,2,"2024-07-26T06:50:48.070",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246659,1721976648079,"fUST",-742.203196,0.00013698,2,"2024-07-26T06:50:48.079",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246660,1721976648089,"fUST",-742.203196,0.00013698,2,"2024-07-26T06:50:48.089",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246661,1721976648099,"fUST",-742.203196,0.00013698,2,"2024-07-26T06:50:48.099",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246662,1721976648108,"fUST",-742.203196,0.00013698,2,"2024-07-26T06:50:48.108",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246663,1721976648118,"fUST",-742.203196,0.00013698,2,"2024-07-26T06:50:48.118",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246664,1721976648127,"fUST",-742.203196,0.00013698,2,"2024-07-26T06:50:48.127",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246665,1721976648137,"fUST",-742.203196,0.00013698,2,"2024-07-26T06:50:48.137",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246666,1721976648147,"fUST",-742.203196,0.00013698,2,"2024-07-26T06:50:48.147",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246667,1721976648157,"fUST",-742.203196,0.00013698,2,"2024-07-26T06:50:48.157",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246668,1721976648167,"fUST",-742.203196,0.00013698,2,"2024-07-26T06:50:48.167",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246669,1721976648177,"fUST",-742.203197,0.00013698,2,"2024-07-26T06:50:48.177",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246670,1721976648187,"fUST",-193.22585214,0.00013698,2,"2024-07-26T06:50:48.187",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246671,1721976648197,"fUST",-197.0547407,0.00013698,2,"2024-07-26T06:50:48.197",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246672,1721976648208,"fUST",-386.34692177,0.00013698,2,"2024-07-26T06:50:48.208",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246673,1721976648218,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:48.218",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246674,1721976648228,"fUST",-726.26116978,0.00013698,2,"2024-07-26T06:50:48.228",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246675,1721976648237,"fUST",-726.26116978,0.00013698,2,"2024-07-26T06:50:48.237",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246676,1721976648248,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:48.248",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246677,1721976648258,"fUST",-726.26116978,0.00013698,2,"2024-07-26T06:50:48.258",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246678,1721976648267,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:48.267",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246679,1721976648276,"fUST",-498.70786859,0.00013698,2,"2024-07-26T06:50:48.276",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246680,1721976648287,"fUST",-726.26116978,0.00013698,2,"2024-07-26T06:50:48.287",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246681,1721976648297,"fUST",-726.26116978,0.00013698,2,"2024-07-26T06:50:48.297",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246682,1721976648308,"fUST",-726.26116978,0.00013698,2,"2024-07-26T06:50:48.308",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246683,1721976648317,"fUST",-726.26116978,0.00013698,2,"2024-07-26T06:50:48.317",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246684,1721976648327,"fUST",-726.26116978,0.00013698,2,"2024-07-26T06:50:48.327",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246685,1721976648337,"fUST",-726.26116978,0.00013698,2,"2024-07-26T06:50:48.337",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246686,1721976648348,"fUST",-190.22718463,0.00013698,2,"2024-07-26T06:50:48.348",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246687,1721976648359,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:48.359",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246688,1721976648368,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:48.368",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246689,1721976648380,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:48.380",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246690,1721976648390,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:48.390",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246691,1721976648400,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:48.400",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246692,1721976648409,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:48.409",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246693,1721976648420,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:48.420",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246694,1721976648431,"fUST",-505.46531437,0.00013698,2,"2024-07-26T06:50:48.431",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246695,1721976648442,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:48.442",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246696,1721976648452,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:48.452",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246697,1721976648463,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:48.463",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246698,1721976648474,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:48.474",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246699,1721976648485,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:48.485",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246700,1721976648496,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:48.496",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246701,1721976648508,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:48.508",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246702,1721976648519,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:48.519",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246703,1721976648530,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:48.530",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246704,1721976648541,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:48.541",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246705,1721976648551,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:48.551",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246706,1721976648560,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:48.560",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246707,1721976648570,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:48.570",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246708,1721976648580,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:48.580",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246709,1721976648589,"fUST",-500.0,0.00013698,2,"2024-07-26T06:50:48.589",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246710,1721976648600,"fUST",-501.95116072,0.00013698,2,"2024-07-26T06:50:48.600",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246711,1721976648609,"fUST",-530.967988,0.00013699,2,"2024-07-26T06:50:48.609",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246712,1721976648619,"fUST",-3000.0,0.00013699,2,"2024-07-26T06:50:48.619",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246713,1721976648629,"fUST",-151.0,0.00013699,2,"2024-07-26T06:50:48.629",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246714,1721976648639,"fUST",-151.0,0.00013699,2,"2024-07-26T06:50:48.639",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246715,1721976648648,"fUST",-152.466772,0.00013699,2,"2024-07-26T06:50:48.648",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246716,1721976648658,"fUST",-274.301469,0.00013699,2,"2024-07-26T06:50:48.658",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246717,1721976648668,"fUST",-151.0,0.00013699,2,"2024-07-26T06:50:48.668",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246718,1721976648678,"fUST",-151.0,0.00013699,2,"2024-07-26T06:50:48.678",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246719,1721976648688,"fUST",-151.0,0.00013699,2,"2024-07-26T06:50:48.688",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246720,1721976648698,"fUST",-151.0,0.00013699,2,"2024-07-26T06:50:48.698",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246721,1721976648709,"fUST",-206.36662,0.00013699,2,"2024-07-26T06:50:48.709",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246722,1721976648719,"fUST",-206.36662,0.00013699,2,"2024-07-26T06:50:48.719",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246723,1721976648729,"fUST",-266.428987,0.000137,2,"2024-07-26T06:50:48.729",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246724,1721976648739,"fUST",-266.428987,0.000137,2,"2024-07-26T06:50:48.739",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246725,1721976648749,"fUST",-151.0,0.000137,2,"2024-07-26T06:50:48.749",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246726,1721976648759,"fUST",-411.42748,0.0001376,2,"2024-07-26T06:50:48.759",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246727,1721976648769,"fUST",-411.42748,0.0001376,2,"2024-07-26T06:50:48.769",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246728,1721976648779,"fUST",-150.46,0.0001376,2,"2024-07-26T06:50:48.779",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246729,1721976648790,"fUST",-505.0,0.0001376,2,"2024-07-26T06:50:48.790",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246730,1721976648800,"fUST",-1409.0,0.0001376,2,"2024-07-26T06:50:48.800",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246731,1721976648811,"fUST",-250.455,0.0001376,2,"2024-07-26T06:50:48.811",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246732,1721976648820,"fUST",-268.724,0.00013789,2,"2024-07-26T06:50:48.820",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246733,1721976648830,"fUST",-620.0000045,0.00013795,2,"2024-07-26T06:50:48.830",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246734,1721976648840,"fUST",-153.230769,0.000138,2,"2024-07-26T06:50:48.840",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246735,1721976648850,"fUST",-589.9130568,0.000138,2,"2024-07-26T06:50:48.850",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246736,1721976648860,"fUST",-153.0,0.000138,2,"2024-07-26T06:50:48.860",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246737,1721976648870,"fUST",-285.6042567,0.000138,2,"2024-07-26T06:50:48.870",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246738,1721976648879,"fUST",-153.0,0.000138,2,"2024-07-26T06:50:48.879",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246739,1721976648890,"fUST",-293.9641968,0.000138,2,"2024-07-26T06:50:48.890",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246740,1721976648899,"fUST",-306.0,0.000138,2,"2024-07-26T06:50:48.899",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246741,1721976648909,"fUST",-293.9878237,0.000138,2,"2024-07-26T06:50:48.909",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246742,1721976648919,"fUST",-153.6875328,0.000138,2,"2024-07-26T06:50:48.919",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246743,1721976648929,"fUST",-153.0,0.000138,2,"2024-07-26T06:50:48.929",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246744,1721976648939,"fUST",-293.9641968,0.000138,2,"2024-07-26T06:50:48.939",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246745,1721976648949,"fUST",-154.0414234,0.000138,2,"2024-07-26T06:50:48.949",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246746,1721976648960,"fUST",-153.0,0.000138,2,"2024-07-26T06:50:48.960",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246747,1721976648972,"fUST",-153.0,0.000138,2,"2024-07-26T06:50:48.972",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246748,1721976648983,"fUST",-153.0,0.000138,2,"2024-07-26T06:50:48.983",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246749,1721976648994,"fUST",-154.4433292,0.000138,2,"2024-07-26T06:50:48.994",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246750,1721976649004,"fUST",-220.095671,0.00013801,2,"2024-07-26T06:50:49.004",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246751,1721976649015,"fUST",-220.095671,0.00013801,2,"2024-07-26T06:50:49.015",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246752,1721976649026,"fUST",-153.0,0.00013801,2,"2024-07-26T06:50:49.026",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246753,1721976649036,"fUST",-153.0,0.00013801,2,"2024-07-26T06:50:49.036",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246754,1721976649048,"fUST",-153.0,0.00013801,2,"2024-07-26T06:50:49.048",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246755,1721976649059,"fUST",-153.0,0.00013801,2,"2024-07-26T06:50:49.059",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246756,1721976649069,"fUST",-153.0,0.00013801,2,"2024-07-26T06:50:49.069",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246757,1721976649079,"fUST",-153.0,0.00013801,2,"2024-07-26T06:50:49.079",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246758,1721976649089,"fUST",-153.0,0.00013801,2,"2024-07-26T06:50:49.089",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246759,1721976649099,"fUST",-153.0,0.00013801,2,"2024-07-26T06:50:49.099",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246760,1721976649110,"fUST",-153.0,0.00013801,2,"2024-07-26T06:50:49.110",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246761,1721976649120,"fUST",-153.0,0.00013801,2,"2024-07-26T06:50:49.120",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246762,1721976649130,"fUST",-153.0,0.00013801,2,"2024-07-26T06:50:49.130",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246763,1721976649141,"fUST",-153.0,0.00013801,2,"2024-07-26T06:50:49.141",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246764,1721976649150,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.150",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246765,1721976649161,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.161",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246766,1721976649171,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.171",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246767,1721976649180,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.180",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246768,1721976649190,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.190",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246769,1721976649200,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.200",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246770,1721976649210,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.210",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246771,1721976649221,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.221",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246772,1721976649232,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.232",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246773,1721976649242,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.242",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246774,1721976649252,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.252",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246775,1721976649262,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.262",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246776,1721976649271,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.271",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246777,1721976649282,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.282",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246778,1721976649292,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.292",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246779,1721976649303,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.303",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246780,1721976649313,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.313",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246781,1721976649326,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.326",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246782,1721976649337,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.337",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246783,1721976649347,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.347",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246784,1721976649358,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.358",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246785,1721976649369,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.369",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246786,1721976649381,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.381",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246787,1721976649392,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.392",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246788,1721976649402,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.402",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246789,1721976649413,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.413",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246790,1721976649422,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.422",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246791,1721976649433,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.433",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246792,1721976649444,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.444",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246793,1721976649454,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.454",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246794,1721976649466,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.466",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246795,1721976649477,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.477",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246796,1721976649488,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.488",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246797,1721976649499,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.499",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246798,1721976649510,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.510",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246799,1721976649522,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.522",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246800,1721976649534,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.534",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246801,1721976649545,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.545",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246802,1721976649557,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.557",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246803,1721976649567,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.567",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246804,1721976649577,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.577",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246805,1721976649588,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.588",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246806,1721976649599,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.599",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246807,1721976649609,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.609",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246808,1721976649619,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.619",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246809,1721976649631,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.631",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246810,1721976649642,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.642",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246811,1721976649653,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.653",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246812,1721976649664,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.664",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246813,1721976649675,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.675",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246814,1721976649687,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.687",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246815,1721976649697,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.697",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246816,1721976649708,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.708",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246817,1721976649719,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.719",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246818,1721976649729,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.729",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246819,1721976649740,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.740",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246820,1721976649750,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.750",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246821,1721976649760,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.760",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246822,1721976649771,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.771",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246823,1721976649781,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.781",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246824,1721976649791,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.791",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246825,1721976649801,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.801",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246826,1721976649812,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.812",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246827,1721976649822,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.822",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246828,1721976649832,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.832",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246829,1721976649842,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.842",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246830,1721976649852,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.852",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246831,1721976649863,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.863",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246832,1721976649876,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.876",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246833,1721976649888,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.888",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246834,1721976649898,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.898",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246835,1721976649909,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.909",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246836,1721976649918,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.918",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246837,1721976649928,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.928",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246838,1721976649937,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.937",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246839,1721976649947,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.947",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246840,1721976649956,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.956",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246841,1721976649965,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.965",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246842,1721976649977,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.977",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246843,1721976649987,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.987",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246844,1721976649997,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:49.997",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246845,1721976650007,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:50.007",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246846,1721976650019,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:50.019",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246847,1721976650028,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:50.028",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246848,1721976650038,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:50.038",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246849,1721976650048,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:50.048",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246850,1721976650058,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:50.058",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246851,1721976650068,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:50.068",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246852,1721976650079,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:50.079",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246853,1721976650088,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:50.088",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246854,1721976650097,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:50.097",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246855,1721976650106,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:50.106",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246856,1721976650116,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:50.116",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246857,1721976650128,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:50.128",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246858,1721976650139,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:50.139",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246859,1721976650149,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:50.149",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246860,1721976650160,"fUST",-191.0,0.00013801,2,"2024-07-26T06:50:50.160",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246861,1721976650170,"fUST",-206.7446654,0.000139,2,"2024-07-26T06:50:50.170",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246862,1721976650181,"fUST",-306.4144883,0.000139,2,"2024-07-26T06:50:50.181",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246863,1721976650298,"fUST",-153.0,0.000139,2,"2024-07-26T06:50:50.298",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246864,1721976650322,"fUST",-154.1044328,0.000139,2,"2024-07-26T06:50:50.322",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246865,1721976650332,"fUST",-153.0,0.000139,2,"2024-07-26T06:50:50.332",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246866,1721976650341,"fUST",-206.7446654,0.000139,2,"2024-07-26T06:50:50.341",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246867,1721976650351,"fUST",-600.0,0.00013939,2,"2024-07-26T06:50:50.351",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246868,1721976650361,"fUST",-151.26329,0.00013951,2,"2024-07-26T06:50:50.361",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246869,1721976650371,"fUST",-151.0,0.00013962,2,"2024-07-26T06:50:50.371",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246870,1721976650382,"fUST",-206.36662,0.00013962,2,"2024-07-26T06:50:50.382",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246871,1721976650393,"fUST",-206.36662,0.00013962,2,"2024-07-26T06:50:50.393",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246872,1721976650406,"fUST",-266.428987,0.00013962,2,"2024-07-26T06:50:50.406",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246873,1721976650417,"fUST",-266.428987,0.00013962,2,"2024-07-26T06:50:50.417",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246874,1721976650429,"fUST",-500.0,0.00013971,2,"2024-07-26T06:50:50.429",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246875,1721976650439,"fUST",-500.0,0.00013971,2,"2024-07-26T06:50:50.439",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246876,1721976650449,"fUST",-740.6,0.00013971,2,"2024-07-26T06:50:50.449",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246877,1721976650458,"fUST",-740.6,0.00013971,2,"2024-07-26T06:50:50.458",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246878,1721976650468,"fUST",-740.6,0.00013971,2,"2024-07-26T06:50:50.468",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246879,1721976650477,"fUST",-740.6,0.00013971,2,"2024-07-26T06:50:50.477",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246880,1721976650488,"fUST",-740.6,0.00013971,2,"2024-07-26T06:50:50.488",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246881,1721976650497,"fUST",-740.6,0.00013971,2,"2024-07-26T06:50:50.497",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246882,1721976650507,"fUST",-740.6,0.00013971,2,"2024-07-26T06:50:50.507",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246883,1721976650517,"fUST",-740.6,0.00013971,2,"2024-07-26T06:50:50.517",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246884,1721976650526,"fUST",-740.6,0.00013971,2,"2024-07-26T06:50:50.526",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246885,1721976650536,"fUST",-740.6,0.00013971,2,"2024-07-26T06:50:50.536",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246886,1721976650545,"fUST",-740.62277809,0.00013971,2,"2024-07-26T06:50:50.545",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246887,1721976650555,"fUST",-151.0,0.00013971,2,"2024-07-26T06:50:50.555",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246888,1721976650565,"fUST",-11452.71734755,0.00013972,5,"2024-07-26T06:50:50.565",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246889,1721976650575,"fUST",-538.14,0.00013972,2,"2024-07-26T06:50:50.575",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246890,1721976650584,"fUST",-516.89597913,0.00013972,2,"2024-07-26T06:50:50.584",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246891,1721976650594,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:50.594",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246892,1721976650603,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:50.603",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246893,1721976650613,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:50.613",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246894,1721976650622,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:50.622",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246895,1721976650633,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:50.633",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246896,1721976650642,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:50.642",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246897,1721976650652,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:50.652",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246898,1721976650661,"fUST",-1058.69,0.00013972,2,"2024-07-26T06:50:50.661",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246899,1721976650670,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:50.670",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246900,1721976650680,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:50.680",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246901,1721976650690,"fUST",-164.79626247,0.00013972,2,"2024-07-26T06:50:50.690",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246902,1721976650700,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:50.700",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246903,1721976650711,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:50.711",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246904,1721976650720,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:50.720",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246905,1721976650730,"fUST",-501.6976513,0.00013972,2,"2024-07-26T06:50:50.730",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246906,1721976650740,"fUST",-505.76600272,0.00013972,2,"2024-07-26T06:50:50.740",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246907,1721976650750,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:50.750",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246908,1721976650759,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:50.759",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246909,1721976650769,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:50.769",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246910,1721976650778,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:50.778",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246911,1721976650788,"fUST",-578.68,0.00013972,2,"2024-07-26T06:50:50.788",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246912,1721976650797,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:50.797",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246913,1721976650808,"fUST",-509.93060342,0.00013972,2,"2024-07-26T06:50:50.808",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246914,1721976650818,"fUST",-504.26672933,0.00013972,2,"2024-07-26T06:50:50.818",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246915,1721976650828,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:50.828",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246916,1721976650839,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:50.839",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246917,1721976650848,"fUST",-508.31926332,0.00013972,2,"2024-07-26T06:50:50.848",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246918,1721976650860,"fUST",-506.40701166,0.00013972,2,"2024-07-26T06:50:50.860",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246919,1721976650870,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:50.870",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246920,1721976650882,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:50.882",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246921,1721976650891,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:50.891",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246922,1721976650902,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:50.902",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246923,1721976650913,"fUST",-799.98,0.00013972,2,"2024-07-26T06:50:50.913",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246924,1721976650925,"fUST",-1245.42,0.00013972,2,"2024-07-26T06:50:50.925",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246925,1721976650936,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:50.936",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246926,1721976650946,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:50.946",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246927,1721976650957,"fUST",-685.7,0.00013972,2,"2024-07-26T06:50:50.957",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246928,1721976650968,"fUST",-605.80698513,0.00013972,2,"2024-07-26T06:50:50.968",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246929,1721976650980,"fUST",-513.2,0.00013972,2,"2024-07-26T06:50:50.980",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246930,1721976650991,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:50.991",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246931,1721976651001,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.001",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246932,1721976651012,"fUST",-501.5015202,0.00013972,2,"2024-07-26T06:50:51.012",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246933,1721976651022,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.022",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246934,1721976651033,"fUST",-512.18268856,0.00013972,2,"2024-07-26T06:50:51.033",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246935,1721976651044,"fUST",-236.96465992,0.00013972,2,"2024-07-26T06:50:51.044",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246936,1721976651055,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.055",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246937,1721976651066,"fUST",-505.30884357,0.00013972,2,"2024-07-26T06:50:51.066",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246938,1721976651077,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.077",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246939,1721976651088,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.088",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246940,1721976651098,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.098",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246941,1721976651108,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.108",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246942,1721976651120,"fUST",-519.42702461,0.00013972,2,"2024-07-26T06:50:51.120",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246943,1721976651134,"fUST",-502.47383564,0.00013972,2,"2024-07-26T06:50:51.134",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246944,1721976651145,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.145",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246945,1721976651159,"fUST",-505.69652042,0.00013972,2,"2024-07-26T06:50:51.159",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246946,1721976651168,"fUST",-508.25558177,0.00013972,2,"2024-07-26T06:50:51.168",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246947,1721976651177,"fUST",-693.06,0.00013972,2,"2024-07-26T06:50:51.177",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246948,1721976651186,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.186",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246949,1721976651195,"fUST",-791.19,0.00013972,2,"2024-07-26T06:50:51.195",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246950,1721976651205,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.205",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246951,1721976651215,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.215",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246952,1721976651224,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.224",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246953,1721976651233,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.233",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246954,1721976651243,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.243",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246955,1721976651253,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.253",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246956,1721976651262,"fUST",-574.9,0.00013972,2,"2024-07-26T06:50:51.262",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246957,1721976651272,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.272",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246958,1721976651281,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.281",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246959,1721976651290,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.290",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246960,1721976651300,"fUST",-505.60113204,0.00013972,2,"2024-07-26T06:50:51.300",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246961,1721976651310,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.310",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246962,1721976651320,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.320",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246963,1721976651329,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.329",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246964,1721976651339,"fUST",-502.34,0.00013972,2,"2024-07-26T06:50:51.339",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246965,1721976651348,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.348",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246966,1721976651359,"fUST",-639.26,0.00013972,2,"2024-07-26T06:50:51.359",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246967,1721976651370,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.370",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246968,1721976651384,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.384",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246969,1721976651394,"fUST",-677.3,0.00013972,2,"2024-07-26T06:50:51.394",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246970,1721976651404,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.404",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246971,1721976651415,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.415",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246972,1721976651426,"fUST",-616.32926765,0.00013972,2,"2024-07-26T06:50:51.426",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246973,1721976651436,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.436",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246974,1721976651450,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.450",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246975,1721976651460,"fUST",-1787.1,0.00013972,2,"2024-07-26T06:50:51.460",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246976,1721976651471,"fUST",-548.24,0.00013972,2,"2024-07-26T06:50:51.471",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246977,1721976651480,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.480",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246978,1721976651492,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.492",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246979,1721976651503,"fUST",-505.97444456,0.00013972,2,"2024-07-26T06:50:51.503",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246980,1721976651514,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.514",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246981,1721976651525,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.525",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246982,1721976651535,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.535",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246983,1721976651546,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.546",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246984,1721976651557,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.557",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246985,1721976651569,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.569",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246986,1721976651580,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.580",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246987,1721976651592,"fUST",-1115.44,0.00013972,2,"2024-07-26T06:50:51.592",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246988,1721976651604,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.604",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246989,1721976651615,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.615",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246990,1721976651626,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.626",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246991,1721976651637,"fUST",-1171.1,0.00013972,2,"2024-07-26T06:50:51.637",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246992,1721976651648,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.648",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246993,1721976651659,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.659",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246994,1721976651673,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.673",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246995,1721976651684,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.684",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246996,1721976651695,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.695",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246997,1721976651708,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.708",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246998,1721976651718,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.718",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333246999,1721976651727,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.727",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247000,1721976651737,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.737",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247001,1721976651746,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.746",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247002,1721976651755,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.755",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247003,1721976651765,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.765",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247004,1721976651774,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.774",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247005,1721976651784,"fUST",-1102.4,0.00013972,2,"2024-07-26T06:50:51.784",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247006,1721976651794,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.794",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247007,1721976651804,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.804",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247008,1721976651815,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.815",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247009,1721976651827,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.827",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247010,1721976651838,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.838",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247011,1721976651847,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.847",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247012,1721976651857,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.857",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247013,1721976651867,"fUST",-1067.62,0.00013972,2,"2024-07-26T06:50:51.867",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247014,1721976651879,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.879",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247015,1721976651889,"fUST",-559.32,0.00013972,2,"2024-07-26T06:50:51.889",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247016,1721976651898,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.898",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247017,1721976651910,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.910",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247018,1721976651920,"fUST",-635.04130408,0.00013972,2,"2024-07-26T06:50:51.920",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247019,1721976651932,"fUST",-510.5,0.00013972,2,"2024-07-26T06:50:51.932",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247020,1721976651944,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.944",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247021,1721976651955,"fUST",-5934.86,0.00013972,2,"2024-07-26T06:50:51.955",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247022,1721976651966,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:51.966",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247023,1721976651980,"fUST",-509.84548094,0.00013972,2,"2024-07-26T06:50:51.980",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247024,1721976651990,"fUST",-984.04,0.00013972,2,"2024-07-26T06:50:51.990",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247025,1721976652000,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.000",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247026,1721976652011,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.011",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247027,1721976652021,"fUST",-913.44,0.00013972,2,"2024-07-26T06:50:52.021",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247028,1721976652031,"fUST",-186.77593733,0.00013972,2,"2024-07-26T06:50:52.031",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247029,1721976652042,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.042",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247030,1721976652054,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.054",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247031,1721976652064,"fUST",-660.95,0.00013972,2,"2024-07-26T06:50:52.064",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247032,1721976652075,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.075",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247033,1721976652086,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.086",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247034,1721976652096,"fUST",-7223.94,0.00013972,2,"2024-07-26T06:50:52.096",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247035,1721976652106,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.106",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247036,1721976652116,"fUST",-1135.64,0.00013972,2,"2024-07-26T06:50:52.116",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247037,1721976652127,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.127",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247038,1721976652136,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.136",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247039,1721976652145,"fUST",-545.37,0.00013972,2,"2024-07-26T06:50:52.145",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247040,1721976652155,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.155",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247041,1721976652165,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.165",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247042,1721976652176,"fUST",-720.7,0.00013972,2,"2024-07-26T06:50:52.176",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247043,1721976652188,"fUST",-1030.3,0.00013972,2,"2024-07-26T06:50:52.188",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247044,1721976652199,"fUST",-677.8,0.00013972,2,"2024-07-26T06:50:52.199",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247045,1721976652209,"fUST",-3228.97,0.00013972,2,"2024-07-26T06:50:52.209",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247046,1721976652218,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.218",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247047,1721976652230,"fUST",-678.46,0.00013972,2,"2024-07-26T06:50:52.230",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247048,1721976652241,"fUST",-511.62744072,0.00013972,2,"2024-07-26T06:50:52.241",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247049,1721976652252,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.252",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247050,1721976652264,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.264",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247051,1721976652275,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.275",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247052,1721976652287,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.287",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247053,1721976652298,"fUST",-1078.13,0.00013972,2,"2024-07-26T06:50:52.298",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247054,1721976652308,"fUST",-762.78,0.00013972,2,"2024-07-26T06:50:52.308",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247055,1721976652318,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.318",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247056,1721976652330,"fUST",-1598.94,0.00013972,2,"2024-07-26T06:50:52.330",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247057,1721976652340,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.340",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247058,1721976652351,"fUST",-3140.86,0.00013972,2,"2024-07-26T06:50:52.351",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247059,1721976652361,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.361",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247060,1721976652370,"fUST",-695.8,0.00013972,2,"2024-07-26T06:50:52.370",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247061,1721976652381,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.381",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247062,1721976652390,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.390",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247063,1721976652400,"fUST",-1286.52,0.00013972,2,"2024-07-26T06:50:52.400",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247064,1721976652410,"fUST",-871.65,0.00013972,2,"2024-07-26T06:50:52.410",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247065,1721976652420,"fUST",-350.31172901,0.00013972,2,"2024-07-26T06:50:52.420",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247066,1721976652431,"fUST",-633.13,0.00013972,2,"2024-07-26T06:50:52.431",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247067,1721976652441,"fUST",-860.96,0.00013972,2,"2024-07-26T06:50:52.441",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247068,1721976652452,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.452",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247069,1721976652462,"fUST",-971.16,0.00013972,2,"2024-07-26T06:50:52.462",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247070,1721976652474,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.474",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247071,1721976652483,"fUST",-943.8,0.00013972,2,"2024-07-26T06:50:52.483",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247072,1721976652493,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.493",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247073,1721976652504,"fUST",-1109.89,0.00013972,2,"2024-07-26T06:50:52.504",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247074,1721976652513,"fUST",-6081.05,0.00013972,2,"2024-07-26T06:50:52.513",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247075,1721976652523,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.523",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247076,1721976652533,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.533",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247077,1721976652545,"fUST",-568.63,0.00013972,2,"2024-07-26T06:50:52.545",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247078,1721976652555,"fUST",-669.58,0.00013972,2,"2024-07-26T06:50:52.555",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247079,1721976652565,"fUST",-2701.76,0.00013972,2,"2024-07-26T06:50:52.565",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247080,1721976652574,"fUST",-772.0,0.00013972,2,"2024-07-26T06:50:52.574",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247081,1721976652584,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.584",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247082,1721976652594,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.594",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247083,1721976652604,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.604",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247084,1721976652614,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.614",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247085,1721976652624,"fUST",-3688.09,0.00013972,2,"2024-07-26T06:50:52.624",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247086,1721976652637,"fUST",-1048.03,0.00013972,2,"2024-07-26T06:50:52.637",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247087,1721976652647,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.647",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247088,1721976652657,"fUST",-600.48,0.00013972,2,"2024-07-26T06:50:52.657",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247089,1721976652666,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.666",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247090,1721976652676,"fUST",-666.21,0.00013972,2,"2024-07-26T06:50:52.676",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247091,1721976652686,"fUST",-1022.41,0.00013972,2,"2024-07-26T06:50:52.686",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247092,1721976652696,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.696",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247093,1721976652705,"fUST",-952.2,0.00013972,2,"2024-07-26T06:50:52.705",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247094,1721976652715,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.715",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247095,1721976652724,"fUST",-1225.02,0.00013972,2,"2024-07-26T06:50:52.724",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247096,1721976652733,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.733",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247097,1721976652742,"fUST",-1226.57,0.00013972,2,"2024-07-26T06:50:52.742",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247098,1721976652752,"fUST",-502.5900231,0.00013972,2,"2024-07-26T06:50:52.752",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247099,1721976652761,"fUST",-375.91383194,0.00013972,2,"2024-07-26T06:50:52.761",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247100,1721976652770,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.770",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247101,1721976652780,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.780",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247102,1721976652789,"fUST",-1324.8,0.00013972,2,"2024-07-26T06:50:52.789",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247103,1721976652798,"fUST",-433.38799302,0.00013972,2,"2024-07-26T06:50:52.798",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247104,1721976652807,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.807",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247105,1721976652816,"fUST",-984.56,0.00013972,2,"2024-07-26T06:50:52.816",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247106,1721976652825,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.825",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247107,1721976652834,"fUST",-1063.4,0.00013972,2,"2024-07-26T06:50:52.834",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247108,1721976652844,"fUST",-350.62456339,0.00013972,2,"2024-07-26T06:50:52.844",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247109,1721976652853,"fUST",-1993.05,0.00013972,2,"2024-07-26T06:50:52.853",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247110,1721976652862,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.862",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247111,1721976652872,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.872",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247112,1721976652883,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.883",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247113,1721976652893,"fUST",-1145.89,0.00013972,2,"2024-07-26T06:50:52.893",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247114,1721976652902,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.902",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247115,1721976652911,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.911",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247116,1721976652920,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.920",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247117,1721976652930,"fUST",-998.91,0.00013972,2,"2024-07-26T06:50:52.930",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247118,1721976652939,"fUST",-879.72,0.00013972,2,"2024-07-26T06:50:52.939",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247119,1721976652949,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.949",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247120,1721976652958,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.958",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247121,1721976652968,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.968",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247122,1721976652979,"fUST",-674.67,0.00013972,2,"2024-07-26T06:50:52.979",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247123,1721976652988,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:52.988",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247124,1721976652997,"fUST",-601.03,0.00013972,2,"2024-07-26T06:50:52.997",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247125,1721976653007,"fUST",-502.36529503,0.00013972,2,"2024-07-26T06:50:53.007",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247126,1721976653018,"fUST",-502.38203526,0.00013972,2,"2024-07-26T06:50:53.018",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247127,1721976653027,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.027",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247128,1721976653036,"fUST",-674.9,0.00013972,2,"2024-07-26T06:50:53.036",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247129,1721976653046,"fUST",-2781.03,0.00013972,2,"2024-07-26T06:50:53.046",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247130,1721976653067,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.067",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247131,1721976653076,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.076",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247132,1721976653086,"fUST",-507.50062194,0.00013972,2,"2024-07-26T06:50:53.086",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247133,1721976653096,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.096",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247134,1721976653105,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.105",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247135,1721976653115,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.115",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247136,1721976653125,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.125",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247137,1721976653135,"fUST",-1427.25,0.00013972,2,"2024-07-26T06:50:53.135",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247138,1721976653145,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.145",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247139,1721976653156,"fUST",-651.32,0.00013972,2,"2024-07-26T06:50:53.156",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247140,1721976653331,"fUST",-1020.09,0.00013972,2,"2024-07-26T06:50:53.331",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247141,1721976653341,"fUST",-853.61,0.00013972,2,"2024-07-26T06:50:53.341",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247142,1721976653350,"fUST",-1340.71,0.00013972,2,"2024-07-26T06:50:53.350",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247143,1721976653359,"fUST",-502.03619974,0.00013972,2,"2024-07-26T06:50:53.359",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247144,1721976653369,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.369",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247145,1721976653378,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.378",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247146,1721976653387,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.387",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247147,1721976653396,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.396",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247148,1721976653405,"fUST",-1453.44,0.00013972,2,"2024-07-26T06:50:53.405",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247149,1721976653415,"fUST",-624.41,0.00013972,2,"2024-07-26T06:50:53.415",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247150,1721976653425,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.425",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247151,1721976653435,"fUST",-643.73,0.00013972,2,"2024-07-26T06:50:53.435",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247152,1721976653444,"fUST",-1142.59,0.00013972,2,"2024-07-26T06:50:53.444",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247153,1721976653454,"fUST",-819.81,0.00013972,2,"2024-07-26T06:50:53.454",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247154,1721976653463,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.463",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247155,1721976653472,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.472",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247156,1721976653481,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.481",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247157,1721976653491,"fUST",-1148.37,0.00013972,2,"2024-07-26T06:50:53.491",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247158,1721976653500,"fUST",-2059.33,0.00013972,2,"2024-07-26T06:50:53.500",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247159,1721976653509,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.509",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247160,1721976653518,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.518",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247161,1721976653527,"fUST",-1839.54,0.00013972,2,"2024-07-26T06:50:53.527",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247162,1721976653537,"fUST",-1073.38,0.00013972,2,"2024-07-26T06:50:53.537",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247163,1721976653546,"fUST",-846.13,0.00013972,2,"2024-07-26T06:50:53.546",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247164,1721976653555,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.555",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247165,1721976653564,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.564",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247166,1721976653573,"fUST",-341.07035069,0.00013972,2,"2024-07-26T06:50:53.573",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247167,1721976653582,"fUST",-1443.58,0.00013972,2,"2024-07-26T06:50:53.582",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247168,1721976653591,"fUST",-599.36,0.00013972,2,"2024-07-26T06:50:53.591",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247169,1721976653600,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.600",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247170,1721976653610,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.610",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247171,1721976653619,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.619",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247172,1721976653630,"fUST",-522.34,0.00013972,2,"2024-07-26T06:50:53.630",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247173,1721976653640,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.640",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247174,1721976653650,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.650",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247175,1721976653660,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.660",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247176,1721976653670,"fUST",-503.77968087,0.00013972,2,"2024-07-26T06:50:53.670",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247177,1721976653681,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.681",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247178,1721976653691,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.691",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247179,1721976653701,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.701",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247180,1721976653711,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.711",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247181,1721976653721,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.721",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247182,1721976653730,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.730",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247183,1721976653740,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.740",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247184,1721976653749,"fUST",-500.14453354,0.00013972,2,"2024-07-26T06:50:53.749",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247185,1721976653759,"fUST",-307.14047053,0.00013972,2,"2024-07-26T06:50:53.759",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247186,1721976653768,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.768",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247187,1721976653778,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.778",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247188,1721976653787,"fUST",-507.36,0.00013972,2,"2024-07-26T06:50:53.787",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247189,1721976653797,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.797",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247190,1721976653807,"fUST",-524.65,0.00013972,2,"2024-07-26T06:50:53.807",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247191,1721976653818,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.818",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247192,1721976653827,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.827",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247193,1721976653837,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.837",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247194,1721976653850,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.850",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247195,1721976653859,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.859",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247196,1721976653871,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.871",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247197,1721976653881,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.881",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247198,1721976653891,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.891",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247199,1721976653901,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.901",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247200,1721976653913,"fUST",-509.80395528,0.00013972,2,"2024-07-26T06:50:53.913",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247201,1721976653924,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.924",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247202,1721976653934,"fUST",-538.59,0.00013972,2,"2024-07-26T06:50:53.934",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247203,1721976653945,"fUST",-174.67,0.00013972,2,"2024-07-26T06:50:53.945",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247204,1721976653957,"fUST",-174.9,0.00013972,2,"2024-07-26T06:50:53.957",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247205,1721976653970,"fUST",-520.09,0.00013972,2,"2024-07-26T06:50:53.970",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247206,1721976653987,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.987",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247207,1721976653999,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:53.999",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247208,1721976654010,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:54.010",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247209,1721976654023,"fUST",-379.72,0.00013972,2,"2024-07-26T06:50:54.023",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247210,1721976654035,"fUST",-522.41,0.00013972,2,"2024-07-26T06:50:54.035",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247211,1721976654046,"fUST",-484.56,0.00013972,2,"2024-07-26T06:50:54.046",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247212,1721976654057,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:54.057",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247213,1721976654068,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:54.068",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247214,1721976654077,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:54.077",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247215,1721976654087,"fUST",-498.91,0.00013972,2,"2024-07-26T06:50:54.087",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247216,1721976654097,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:54.097",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247217,1721976654106,"fUST",-645.89,0.00013972,2,"2024-07-26T06:50:54.106",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247218,1721976654115,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:54.115",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247219,1721976654125,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:54.125",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247220,1721976654135,"fUST",-299.98,0.00013972,2,"2024-07-26T06:50:54.135",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247221,1721976654145,"fUST",-346.13,0.00013972,2,"2024-07-26T06:50:54.145",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247222,1721976654154,"fUST",-151.32,0.00013972,2,"2024-07-26T06:50:54.154",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247223,1721976654164,"fUST",-185.7,0.00013972,2,"2024-07-26T06:50:54.164",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247224,1721976654174,"fUST",-353.61,0.00013972,2,"2024-07-26T06:50:54.174",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247225,1721976654184,"fUST",-151.0,0.00013972,2,"2024-07-26T06:50:54.184",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247226,1721976654193,"fUST",-151.0,0.00013972,2,"2024-07-26T06:50:54.193",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247227,1721976654203,"fUST",-156.052143,0.00013972,2,"2024-07-26T06:50:54.203",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247228,1721976654213,"fUST",-642.59,0.00013972,2,"2024-07-26T06:50:54.213",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247229,1721976654222,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:54.222",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247230,1721976654232,"fUST",-151.0,0.00013972,2,"2024-07-26T06:50:54.232",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247231,1721976654242,"fUST",-151.0,0.00013972,2,"2024-07-26T06:50:54.242",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247232,1721976654252,"fUST",-152.13584,0.00013972,2,"2024-07-26T06:50:54.252",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247233,1721976654262,"fUST",-648.37,0.00013972,2,"2024-07-26T06:50:54.262",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247234,1721976654271,"fUST",-573.38,0.00013972,2,"2024-07-26T06:50:54.271",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247235,1721976654281,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:54.281",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247236,1721976654290,"fUST",-441.81907341,0.00013972,2,"2024-07-26T06:50:54.290",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247237,1721976654299,"fUST",-484.04,0.00013972,2,"2024-07-26T06:50:54.299",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247238,1721976654309,"fUST",-193.06,0.00013972,2,"2024-07-26T06:50:54.309",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247239,1721976654318,"fUST",-151.0,0.00013972,2,"2024-07-26T06:50:54.318",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247240,1721976654328,"fUST",-160.95,0.00013972,2,"2024-07-26T06:50:54.328",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247241,1721976654337,"fUST",-291.19,0.00013972,2,"2024-07-26T06:50:54.337",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247242,1721976654346,"fUST",-151.0,0.00013972,2,"2024-07-26T06:50:54.346",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247243,1721976654357,"fUST",-153.962868,0.00013972,2,"2024-07-26T06:50:54.357",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247244,1721976654367,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:54.367",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247245,1721976654377,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:54.377",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247246,1721976654389,"fUST",-530.3,0.00013972,2,"2024-07-26T06:50:54.389",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247247,1721976654398,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:54.398",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247248,1721976654409,"fUST",-195.8,0.00013972,2,"2024-07-26T06:50:54.409",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247249,1721976654418,"fUST",-272.0,0.00013972,2,"2024-07-26T06:50:54.418",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247250,1721976654427,"fUST",-169.58,0.00013972,2,"2024-07-26T06:50:54.427",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247251,1721976654436,"fUST",-166.21,0.00013972,2,"2024-07-26T06:50:54.436",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247252,1721976654446,"fUST",-452.2,0.00013972,2,"2024-07-26T06:50:54.446",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247253,1721976654455,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:54.455",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247254,1721976654464,"fUST",-151.0,0.00013972,2,"2024-07-26T06:50:54.464",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247255,1721976654474,"fUST",-151.0,0.00013972,2,"2024-07-26T06:50:54.474",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247256,1721976654483,"fUST",-151.0,0.00013972,2,"2024-07-26T06:50:54.483",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247257,1721976654493,"fUST",-151.0,0.00013972,2,"2024-07-26T06:50:54.493",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247258,1721976654502,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:54.502",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247259,1721976654512,"fUST",-578.13,0.00013972,2,"2024-07-26T06:50:54.512",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247260,1721976654521,"fUST",-360.96,0.00013972,2,"2024-07-26T06:50:54.521",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247261,1721976654531,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:54.531",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247262,1721976654541,"fUST",-177.3,0.00013972,2,"2024-07-26T06:50:54.541",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247263,1721976654550,"fUST",-178.46,0.00013972,2,"2024-07-26T06:50:54.550",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247264,1721976654559,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:54.559",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247265,1721976654569,"fUST",-548.03,0.00013972,2,"2024-07-26T06:50:54.569",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247266,1721976654582,"fUST",-609.89,0.00013972,2,"2024-07-26T06:50:54.582",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247267,1721976654598,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:54.598",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247268,1721976654613,"fUST",-206.36662,0.00013972,2,"2024-07-26T06:50:54.613",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247269,1721976654628,"fUST",-206.36662,0.00013972,2,"2024-07-26T06:50:54.628",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247270,1721976654641,"fUST",-206.36662,0.00013972,2,"2024-07-26T06:50:54.641",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247271,1721976654655,"fUST",-206.36662,0.00013972,2,"2024-07-26T06:50:54.655",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247272,1721976654668,"fUST",-206.36662,0.00013972,2,"2024-07-26T06:50:54.668",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247273,1721976654682,"fUST",-206.36662,0.00013972,2,"2024-07-26T06:50:54.682",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247274,1721976654695,"fUST",-206.36662,0.00013972,2,"2024-07-26T06:50:54.695",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247275,1721976654711,"fUST",-206.366613,0.00013972,2,"2024-07-26T06:50:54.711",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247276,1721976654725,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:54.725",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247277,1721976654737,"fUST",-615.44,0.00013972,2,"2024-07-26T06:50:54.737",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247278,1721976654751,"fUST",-567.62,0.00013972,2,"2024-07-26T06:50:54.751",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247279,1721976654764,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:54.764",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247280,1721976654778,"fUST",-635.64,0.00013972,2,"2024-07-26T06:50:54.778",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247281,1721976654790,"fUST",-220.7,0.00013972,2,"2024-07-26T06:50:54.790",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247282,1721976654802,"fUST",-471.16,0.00013972,2,"2024-07-26T06:50:54.802",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247283,1721976654813,"fUST",-602.4,0.00013972,2,"2024-07-26T06:50:54.813",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247284,1721976654826,"fUST",-266.428987,0.00013972,2,"2024-07-26T06:50:54.826",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247285,1721976654839,"fUST",-266.428987,0.00013972,2,"2024-07-26T06:50:54.839",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247286,1721976654852,"fUST",-266.428987,0.00013972,2,"2024-07-26T06:50:54.852",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247287,1721976654867,"fUST",-266.428995,0.00013972,2,"2024-07-26T06:50:54.867",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247288,1721976654883,"fUST",-371.65,0.00013972,2,"2024-07-26T06:50:54.883",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247289,1721976654897,"fUST",-443.8,0.00013972,2,"2024-07-26T06:50:54.897",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247290,1721976654910,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:54.910",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247291,1721976654923,"fUST",-563.4,0.00013972,2,"2024-07-26T06:50:54.923",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247292,1721976654933,"fUST",-413.44,0.00013972,2,"2024-07-26T06:50:54.933",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247293,1721976654944,"fUST",-177.8,0.00013972,2,"2024-07-26T06:50:54.944",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247294,1721976654969,"fUST",-262.78,0.00013972,2,"2024-07-26T06:50:54.969",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247295,1721976654990,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:54.990",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247296,1721976655006,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:55.006",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247297,1721976655020,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:55.020",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247298,1721976655036,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:55.036",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247299,1721976655053,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:55.053",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247300,1721976655071,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:55.071",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247301,1721976655083,"fUST",-151.0,0.00013972,2,"2024-07-26T06:50:55.083",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247302,1721976655095,"fUST",-506.72955264,0.00013972,2,"2024-07-26T06:50:55.095",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247303,1721976655109,"fUST",-220.095671,0.00013972,2,"2024-07-26T06:50:55.109",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247304,1721976655123,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:55.123",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247305,1721976655138,"fUST",-220.09567095,0.00013972,2,"2024-07-26T06:50:55.138",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247306,1721976655153,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:55.153",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247307,1721976655168,"fUST",-319.81,0.00013972,2,"2024-07-26T06:50:55.168",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247308,1721976655183,"fUST",-506.10749249,0.00013972,2,"2024-07-26T06:50:55.183",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247309,1721976655197,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:55.197",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247310,1721976655211,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:55.211",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247311,1721976655226,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:55.226",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247312,1721976655240,"fUST",-411.42748,0.00013972,2,"2024-07-26T06:50:55.240",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247313,1721976655253,"fUST",-411.427471,0.00013972,2,"2024-07-26T06:50:55.253",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247314,1721976655267,"fUST",-512.50882319,0.00013972,2,"2024-07-26T06:50:55.267",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247315,1721976655280,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:55.280",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247316,1721976655293,"fUST",-500.0,0.00013972,2,"2024-07-26T06:50:55.293",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247317,1721976655306,"fUST",-306.0,0.00013973,2,"2024-07-26T06:50:55.306",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247318,1721976655319,"fUST",-206.7446654,0.00013973,2,"2024-07-26T06:50:55.319",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247319,1721976655332,"fUST",-1091.32,0.00014,2,"2024-07-26T06:50:55.332",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247320,1721976655345,"fUST",-600.0,0.00014084,2,"2024-07-26T06:50:55.345",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247321,1721976655357,"fUST",-153.0,0.00014192,2,"2024-07-26T06:50:55.357",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247322,1721976655370,"fUST",-600.0,0.0001423,2,"2024-07-26T06:50:55.370",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247323,1721976655385,"fUST",-538.14,0.00014246,2,"2024-07-26T06:50:55.385",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247324,1721976655397,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.397",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247325,1721976655410,"fUST",-252.11695064,0.00014246,2,"2024-07-26T06:50:55.410",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247326,1721976655422,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.422",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247327,1721976655433,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.433",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247328,1721976655445,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.445",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247329,1721976655457,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.457",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247330,1721976655470,"fUST",-1058.69,0.00014246,2,"2024-07-26T06:50:55.470",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247331,1721976655481,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.481",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247332,1721976655493,"fUST",-519.84560829,0.00014246,2,"2024-07-26T06:50:55.493",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247333,1721976655504,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.504",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247334,1721976655516,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.516",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247335,1721976655528,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.528",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247336,1721976655540,"fUST",-177.69039988,0.00014246,2,"2024-07-26T06:50:55.540",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247337,1721976655553,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.553",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247338,1721976655564,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.564",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247339,1721976655577,"fUST",-504.23031542,0.00014246,2,"2024-07-26T06:50:55.577",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247340,1721976655588,"fUST",-578.68,0.00014246,2,"2024-07-26T06:50:55.588",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247341,1721976655600,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.600",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247342,1721976655612,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.612",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247343,1721976655624,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.624",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247344,1721976655637,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.637",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247345,1721976655650,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.650",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247346,1721976655662,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.662",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247347,1721976655674,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.674",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247348,1721976655687,"fUST",-799.98,0.00014246,2,"2024-07-26T06:50:55.687",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247349,1721976655698,"fUST",-1245.42,0.00014246,2,"2024-07-26T06:50:55.698",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247350,1721976655710,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.710",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247351,1721976655723,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.723",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247352,1721976655735,"fUST",-685.7,0.00014246,2,"2024-07-26T06:50:55.735",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247353,1721976655746,"fUST",-513.2,0.00014246,2,"2024-07-26T06:50:55.746",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247354,1721976655758,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.758",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247355,1721976655769,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.769",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247356,1721976655781,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.781",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247357,1721976655792,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.792",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247358,1721976655804,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.804",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247359,1721976655816,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.816",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247360,1721976655828,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.828",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247361,1721976655839,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.839",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247362,1721976655851,"fUST",-693.06,0.00014246,2,"2024-07-26T06:50:55.851",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247363,1721976655863,"fUST",-508.09186644,0.00014246,2,"2024-07-26T06:50:55.863",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247364,1721976655875,"fUST",-791.19,0.00014246,2,"2024-07-26T06:50:55.875",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247365,1721976655887,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.887",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247366,1721976655898,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.898",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247367,1721976655911,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.911",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247368,1721976655922,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.922",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247369,1721976655936,"fUST",-240.14028747,0.00014246,2,"2024-07-26T06:50:55.936",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247370,1721976655948,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.948",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247371,1721976655959,"fUST",-574.9,0.00014246,2,"2024-07-26T06:50:55.959",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247372,1721976655972,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.972",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247373,1721976655984,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.984",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247374,1721976655996,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:55.996",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247375,1721976656007,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:56.007",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247376,1721976656020,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:56.020",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247377,1721976656031,"fUST",-502.34,0.00014246,2,"2024-07-26T06:50:56.031",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247378,1721976656043,"fUST",-309.90414721,0.00014246,2,"2024-07-26T06:50:56.043",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247379,1721976656056,"fUST",-639.26,0.00014246,2,"2024-07-26T06:50:56.056",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247380,1721976656068,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:56.068",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247381,1721976656079,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:56.079",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247382,1721976656091,"fUST",-677.3,0.00014246,2,"2024-07-26T06:50:56.091",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247383,1721976656103,"fUST",-555.82786213,0.00014246,2,"2024-07-26T06:50:56.103",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247384,1721976656115,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:56.115",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247385,1721976656126,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:56.126",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247386,1721976656139,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:56.139",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247387,1721976656151,"fUST",-1787.1,0.00014246,2,"2024-07-26T06:50:56.151",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247388,1721976656162,"fUST",-548.24,0.00014246,2,"2024-07-26T06:50:56.162",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247389,1721976656175,"fUST",-508.47711334,0.00014246,2,"2024-07-26T06:50:56.175",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247390,1721976656187,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:56.187",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247391,1721976656199,"fUST",-507.51573713,0.00014246,2,"2024-07-26T06:50:56.199",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247392,1721976656212,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:56.212",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247393,1721976656223,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:56.223",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247394,1721976656409,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:56.409",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247395,1721976656426,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:56.426",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247396,1721976656440,"fUST",-319.72917475,0.00014246,2,"2024-07-26T06:50:56.440",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247397,1721976656450,"fUST",-1115.44,0.00014246,2,"2024-07-26T06:50:56.450",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247398,1721976656460,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:56.460",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247399,1721976656470,"fUST",-510.88043451,0.00014246,2,"2024-07-26T06:50:56.470",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247400,1721976656481,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:56.481",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247401,1721976656494,"fUST",-1171.1,0.00014246,2,"2024-07-26T06:50:56.494",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247402,1721976656505,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:56.505",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247403,1721976656516,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:56.516",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247404,1721976656526,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:56.526",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247405,1721976656536,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:56.536",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247406,1721976656547,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:56.547",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247407,1721976656556,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:56.556",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247408,1721976656567,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:56.567",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247409,1721976656576,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:56.576",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247410,1721976656585,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:56.585",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247411,1721976656595,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:56.595",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247412,1721976656604,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:56.604",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247413,1721976656615,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:56.615",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247414,1721976656626,"fUST",-1102.4,0.00014246,2,"2024-07-26T06:50:56.626",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247415,1721976656638,"fUST",-514.83220706,0.00014246,2,"2024-07-26T06:50:56.638",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247416,1721976656650,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:56.650",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247417,1721976656662,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:56.662",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247418,1721976656673,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:56.673",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247419,1721976656683,"fUST",-187.13585754,0.00014246,2,"2024-07-26T06:50:56.683",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247420,1721976656936,"fUST",-1445.30184261,0.000135,2,"2024-07-26T06:50:56.936",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247421,1721976656946,"fUST",-312.86414246,0.00014246,2,"2024-07-26T06:50:56.946",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247422,1721976656955,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:56.955",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247423,1721976656965,"fUST",-1067.62,0.00014246,2,"2024-07-26T06:50:56.965",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247424,1721976656977,"fUST",-508.61883504,0.00014246,2,"2024-07-26T06:50:56.977",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247425,1721976656987,"fUST",-559.32,0.00014246,2,"2024-07-26T06:50:56.987",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247426,1721976656997,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:56.997",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247427,1721976657007,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.007",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247428,1721976657017,"fUST",-5934.86,0.00014246,2,"2024-07-26T06:50:57.017",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247429,1721976657027,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.027",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247430,1721976657038,"fUST",-984.04,0.00014246,2,"2024-07-26T06:50:57.038",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247431,1721976657048,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.048",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247432,1721976657058,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.058",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247433,1721976657068,"fUST",-913.44,0.00014246,2,"2024-07-26T06:50:57.068",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247434,1721976657078,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.078",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247435,1721976657087,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.087",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247436,1721976657097,"fUST",-660.95,0.00014246,2,"2024-07-26T06:50:57.097",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247437,1721976657107,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.107",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247438,1721976657118,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.118",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247439,1721976657130,"fUST",-7223.94,0.00014246,2,"2024-07-26T06:50:57.130",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247440,1721976657142,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.142",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247441,1721976657152,"fUST",-1135.64,0.00014246,2,"2024-07-26T06:50:57.152",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247442,1721976657164,"fUST",-178.20762842,0.00014246,2,"2024-07-26T06:50:57.164",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247443,1721976657175,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.175",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247444,1721976657185,"fUST",-545.37,0.00014246,2,"2024-07-26T06:50:57.185",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247445,1721976657195,"fUST",-504.19036486,0.00014246,2,"2024-07-26T06:50:57.195",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247446,1721976657207,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.207",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247447,1721976657219,"fUST",-720.7,0.00014246,2,"2024-07-26T06:50:57.219",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247448,1721976657230,"fUST",-1030.3,0.00014246,2,"2024-07-26T06:50:57.230",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247449,1721976657241,"fUST",-677.8,0.00014246,2,"2024-07-26T06:50:57.241",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247450,1721976657253,"fUST",-3228.97,0.00014246,2,"2024-07-26T06:50:57.253",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247451,1721976657265,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.265",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247452,1721976657277,"fUST",-678.46,0.00014246,2,"2024-07-26T06:50:57.277",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247453,1721976657286,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.286",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247454,1721976657297,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.297",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247455,1721976657307,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.307",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247456,1721976657318,"fUST",-497.32950744,0.00014246,2,"2024-07-26T06:50:57.318",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247457,1721976657331,"fUST",-1078.13,0.00014246,2,"2024-07-26T06:50:57.331",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247458,1721976657342,"fUST",-762.78,0.00014246,2,"2024-07-26T06:50:57.342",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247459,1721976657352,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.352",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247460,1721976657363,"fUST",-1598.94,0.00014246,2,"2024-07-26T06:50:57.363",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247461,1721976657375,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.375",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247462,1721976657387,"fUST",-3140.86,0.00014246,2,"2024-07-26T06:50:57.387",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247463,1721976657398,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.398",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247464,1721976657409,"fUST",-695.8,0.00014246,2,"2024-07-26T06:50:57.409",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247465,1721976657421,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.421",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247466,1721976657430,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.430",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247467,1721976657443,"fUST",-871.65,0.00014246,2,"2024-07-26T06:50:57.443",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247468,1721976657455,"fUST",-1286.52,0.00014246,2,"2024-07-26T06:50:57.455",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247469,1721976657467,"fUST",-633.13,0.00014246,2,"2024-07-26T06:50:57.467",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247470,1721976657477,"fUST",-860.96,0.00014246,2,"2024-07-26T06:50:57.477",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247471,1721976657490,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.490",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247472,1721976657502,"fUST",-971.16,0.00014246,2,"2024-07-26T06:50:57.502",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247473,1721976657512,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.512",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247474,1721976657523,"fUST",-943.8,0.00014246,2,"2024-07-26T06:50:57.523",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247475,1721976657534,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.534",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247476,1721976657546,"fUST",-1109.89,0.00014246,2,"2024-07-26T06:50:57.546",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247477,1721976657556,"fUST",-6081.05,0.00014246,2,"2024-07-26T06:50:57.556",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247478,1721976657568,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.568",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247479,1721976657580,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.580",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247480,1721976657591,"fUST",-568.63,0.00014246,2,"2024-07-26T06:50:57.591",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247481,1721976657603,"fUST",-669.58,0.00014246,2,"2024-07-26T06:50:57.603",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247482,1721976657615,"fUST",-2701.76,0.00014246,2,"2024-07-26T06:50:57.615",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247483,1721976657626,"fUST",-772.0,0.00014246,2,"2024-07-26T06:50:57.626",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247484,1721976657639,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.639",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247485,1721976657651,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.651",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247486,1721976657663,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.663",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247487,1721976657672,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.672",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247488,1721976657681,"fUST",-3688.09,0.00014246,2,"2024-07-26T06:50:57.681",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247489,1721976657692,"fUST",-1048.03,0.00014246,2,"2024-07-26T06:50:57.692",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247490,1721976657702,"fUST",-600.48,0.00014246,2,"2024-07-26T06:50:57.702",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247491,1721976657711,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.711",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247492,1721976657720,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.720",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247493,1721976657729,"fUST",-666.21,0.00014246,2,"2024-07-26T06:50:57.729",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247494,1721976657738,"fUST",-1022.41,0.00014246,2,"2024-07-26T06:50:57.738",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247495,1721976657748,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.748",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247496,1721976657758,"fUST",-952.2,0.00014246,2,"2024-07-26T06:50:57.758",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247497,1721976657768,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.768",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247498,1721976657778,"fUST",-1225.02,0.00014246,2,"2024-07-26T06:50:57.778",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247499,1721976657787,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.787",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247500,1721976657797,"fUST",-1226.57,0.00014246,2,"2024-07-26T06:50:57.797",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247501,1721976657806,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.806",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247502,1721976657816,"fUST",-1324.8,0.00014246,2,"2024-07-26T06:50:57.816",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247503,1721976657825,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.825",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247504,1721976657835,"fUST",-984.56,0.00014246,2,"2024-07-26T06:50:57.835",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247505,1721976657845,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.845",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247506,1721976657854,"fUST",-1063.4,0.00014246,2,"2024-07-26T06:50:57.854",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247507,1721976657863,"fUST",-1993.05,0.00014246,2,"2024-07-26T06:50:57.863",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247508,1721976657873,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.873",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247509,1721976657884,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.884",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247510,1721976657893,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.893",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247511,1721976657903,"fUST",-1145.89,0.00014246,2,"2024-07-26T06:50:57.903",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247512,1721976657913,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.913",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247513,1721976657922,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.922",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247514,1721976657932,"fUST",-998.91,0.00014246,2,"2024-07-26T06:50:57.932",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247515,1721976657941,"fUST",-879.72,0.00014246,2,"2024-07-26T06:50:57.941",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247516,1721976657951,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.951",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247517,1721976657961,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.961",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247518,1721976657974,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.974",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247519,1721976657984,"fUST",-674.67,0.00014246,2,"2024-07-26T06:50:57.984",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247520,1721976657994,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:57.994",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247521,1721976658003,"fUST",-601.03,0.00014246,2,"2024-07-26T06:50:58.003",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247522,1721976658014,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.014",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247523,1721976658023,"fUST",-674.9,0.00014246,2,"2024-07-26T06:50:58.023",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247524,1721976658032,"fUST",-2781.03,0.00014246,2,"2024-07-26T06:50:58.032",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247525,1721976658043,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.043",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247526,1721976658053,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.053",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247527,1721976658063,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.063",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247528,1721976658073,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.073",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247529,1721976658082,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.082",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247530,1721976658091,"fUST",-1427.25,0.00014246,2,"2024-07-26T06:50:58.091",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247531,1721976658101,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.101",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247532,1721976658110,"fUST",-651.32,0.00014246,2,"2024-07-26T06:50:58.110",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247533,1721976658120,"fUST",-1020.09,0.00014246,2,"2024-07-26T06:50:58.120",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247534,1721976658130,"fUST",-853.61,0.00014246,2,"2024-07-26T06:50:58.130",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247535,1721976658139,"fUST",-1340.71,0.00014246,2,"2024-07-26T06:50:58.139",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247536,1721976658149,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.149",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247537,1721976658158,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.158",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247538,1721976658168,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.168",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247539,1721976658178,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.178",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247540,1721976658187,"fUST",-1453.44,0.00014246,2,"2024-07-26T06:50:58.187",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247541,1721976658197,"fUST",-624.41,0.00014246,2,"2024-07-26T06:50:58.197",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247542,1721976658207,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.207",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247543,1721976658217,"fUST",-643.73,0.00014246,2,"2024-07-26T06:50:58.217",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247544,1721976658226,"fUST",-1142.59,0.00014246,2,"2024-07-26T06:50:58.226",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247545,1721976658235,"fUST",-819.81,0.00014246,2,"2024-07-26T06:50:58.235",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247546,1721976658245,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.245",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247547,1721976658254,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.254",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247548,1721976658264,"fUST",-1148.37,0.00014246,2,"2024-07-26T06:50:58.264",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247549,1721976658274,"fUST",-2059.33,0.00014246,2,"2024-07-26T06:50:58.274",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247550,1721976658283,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.283",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247551,1721976658293,"fUST",-1073.38,0.00014246,2,"2024-07-26T06:50:58.293",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247552,1721976658302,"fUST",-1839.54,0.00014246,2,"2024-07-26T06:50:58.302",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247553,1721976658311,"fUST",-846.13,0.00014246,2,"2024-07-26T06:50:58.311",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247554,1721976658321,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.321",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247555,1721976658331,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.331",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247556,1721976658340,"fUST",-1443.58,0.00014246,2,"2024-07-26T06:50:58.340",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247557,1721976658350,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.350",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247558,1721976658359,"fUST",-245.98,0.00014246,2,"2024-07-26T06:50:58.359",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247559,1721976658369,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.369",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247560,1721976658378,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.378",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247561,1721976658392,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.392",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247562,1721976658401,"fUST",-261.06,0.00014246,2,"2024-07-26T06:50:58.401",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247563,1721976658411,"fUST",-550.1,0.00014246,2,"2024-07-26T06:50:58.411",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247564,1721976658420,"fUST",-226.83,0.00014246,2,"2024-07-26T06:50:58.420",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247565,1721976658430,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.430",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247566,1721976658439,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.439",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247567,1721976658448,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.448",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247568,1721976658458,"fUST",-453.44,0.00014246,2,"2024-07-26T06:50:58.458",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247569,1721976658467,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.467",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247570,1721976658477,"fUST",-443.58,0.00014246,2,"2024-07-26T06:50:58.477",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247571,1721976658486,"fUST",-225.02,0.00014246,2,"2024-07-26T06:50:58.486",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247572,1721976658496,"fUST",-324.8,0.00014246,2,"2024-07-26T06:50:58.496",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247573,1721976658505,"fUST",-226.57,0.00014246,2,"2024-07-26T06:50:58.505",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247574,1721976658515,"fUST",-340.71,0.00014246,2,"2024-07-26T06:50:58.515",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247575,1721976658524,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.524",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247576,1721976658533,"fUST",-427.25,0.00014246,2,"2024-07-26T06:50:58.533",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247577,1721976658543,"fUST",-245.42,0.00014246,2,"2024-07-26T06:50:58.543",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247578,1721976658552,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.552",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247579,1721976658561,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.561",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247580,1721976658571,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.571",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247581,1721976658580,"fUST",-598.94,0.00014246,2,"2024-07-26T06:50:58.580",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247582,1721976658590,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.590",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247583,1721976658599,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.599",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247584,1721976658608,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.608",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247585,1721976658618,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.618",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247586,1721976658627,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.627",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247587,1721976658640,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.640",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247588,1721976658649,"fUST",-500.0,0.00014246,2,"2024-07-26T06:50:58.649",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247589,1721976658658,"fUST",-171.1,0.00014246,2,"2024-07-26T06:50:58.658",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247590,1721976658667,"fUST",-286.52,0.00014246,2,"2024-07-26T06:50:58.667",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247591,1721976658676,"fUST",-558.69,0.00014246,2,"2024-07-26T06:50:58.676",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247592,1721976658686,"fUST",-750.0,0.00014247,2,"2024-07-26T06:50:58.686",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247593,1721976658696,"fUST",-182.159339,0.00014259,2,"2024-07-26T06:50:58.696",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247594,1721976658705,"fUST",-157.640075,0.00014259,2,"2024-07-26T06:50:58.705",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247595,1721976658715,"fUST",-163.907305,0.00014259,2,"2024-07-26T06:50:58.715",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247596,1721976658724,"fUST",-157.225884,0.00014259,2,"2024-07-26T06:50:58.724",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247597,1721976658734,"fUST",-175.523729,0.00014259,2,"2024-07-26T06:50:58.734",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247598,1721976658743,"fUST",-184.253258,0.00014259,2,"2024-07-26T06:50:58.743",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247599,1721976658752,"fUST",-157.439511,0.00014259,2,"2024-07-26T06:50:58.752",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247600,1721976658762,"fUST",-156.47242,0.00014348,2,"2024-07-26T06:50:58.762",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247601,1721976658772,"fUST",-179.580164,0.00014348,2,"2024-07-26T06:50:58.772",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247602,1721976658782,"fUST",-157.444688,0.00014348,2,"2024-07-26T06:50:58.782",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247603,1721976658791,"fUST",-168.368595,0.00014348,2,"2024-07-26T06:50:58.791",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247604,1721976658803,"fUST",-212.384086,0.00014348,2,"2024-07-26T06:50:58.803",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247605,1721976658815,"fUST",-226.809146,0.00014348,2,"2024-07-26T06:50:58.815",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247606,1721976658824,"fUST",-184.650394,0.00014348,2,"2024-07-26T06:50:58.824",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247607,1721976658836,"fUST",-172.226733,0.00014348,2,"2024-07-26T06:50:58.836",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247608,1721976658845,"fUST",-172.846676,0.00014348,2,"2024-07-26T06:50:58.845",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247609,1721976658854,"fUST",-157.640075,0.00014348,2,"2024-07-26T06:50:58.854",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247610,1721976658866,"fUST",-600.0,0.00014375,2,"2024-07-26T06:50:58.866",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247611,1721976658877,"fUST",-163.907305,0.00014437,2,"2024-07-26T06:50:58.877",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247612,1721976658890,"fUST",-620.00000022,0.00014485,2,"2024-07-26T06:50:58.890",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247613,1721976658900,"fUST",-157.640075,0.00014497,2,"2024-07-26T06:50:58.900",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247614,1721976658910,"fUST",-175.523729,0.00014497,2,"2024-07-26T06:50:58.910",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247615,1721976658922,"fUST",-538.14,0.0001452,2,"2024-07-26T06:50:58.922",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247616,1721976658933,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:58.933",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247617,1721976658944,"fUST",-231.99078122,0.0001452,2,"2024-07-26T06:50:58.944",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247618,1721976658955,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:58.955",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247619,1721976658965,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:58.965",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247620,1721976658982,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:58.982",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247621,1721976658994,"fUST",-1058.69,0.0001452,2,"2024-07-26T06:50:58.994",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247622,1721976659005,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.005",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247623,1721976659016,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.016",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247624,1721976659027,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.027",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247625,1721976659036,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.036",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247626,1721976659047,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.047",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247627,1721976659057,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.057",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247628,1721976659067,"fUST",-578.68,0.0001452,2,"2024-07-26T06:50:59.067",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247629,1721976659076,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.076",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247630,1721976659086,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.086",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247631,1721976659095,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.095",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247632,1721976659104,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.104",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247633,1721976659113,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.113",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247634,1721976659124,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.124",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247635,1721976659135,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.135",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247636,1721976659144,"fUST",-799.98,0.0001452,2,"2024-07-26T06:50:59.144",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247637,1721976659154,"fUST",-1245.42,0.0001452,2,"2024-07-26T06:50:59.154",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247638,1721976659164,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.164",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247639,1721976659174,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.174",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247640,1721976659184,"fUST",-685.7,0.0001452,2,"2024-07-26T06:50:59.184",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247641,1721976659193,"fUST",-513.2,0.0001452,2,"2024-07-26T06:50:59.193",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247642,1721976659203,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.203",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247643,1721976659212,"fUST",-506.65289107,0.0001452,2,"2024-07-26T06:50:59.212",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247644,1721976659222,"fUST",-235.84743861,0.0001452,2,"2024-07-26T06:50:59.222",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247645,1721976659231,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.231",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247646,1721976659241,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.241",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247647,1721976659251,"fUST",-505.52642577,0.0001452,2,"2024-07-26T06:50:59.251",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247648,1721976659261,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.261",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247649,1721976659271,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.271",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247650,1721976659281,"fUST",-693.06,0.0001452,2,"2024-07-26T06:50:59.281",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247651,1721976659293,"fUST",-791.19,0.0001452,2,"2024-07-26T06:50:59.293",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247652,1721976659303,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.303",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247653,1721976659313,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.313",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247654,1721976659322,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.322",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247655,1721976659332,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.332",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247656,1721976659341,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.341",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247657,1721976659350,"fUST",-574.9,0.0001452,2,"2024-07-26T06:50:59.350",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247658,1721976659360,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.360",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247659,1721976659371,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.371",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247660,1721976659382,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.382",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247661,1721976659393,"fUST",-310.10141156,0.0001452,2,"2024-07-26T06:50:59.393",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247662,1721976659403,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.403",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247663,1721976659417,"fUST",-502.34,0.0001452,2,"2024-07-26T06:50:59.417",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247664,1721976659427,"fUST",-639.26,0.0001452,2,"2024-07-26T06:50:59.427",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247665,1721976659436,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.436",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247666,1721976659446,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.446",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247667,1721976659456,"fUST",-677.3,0.0001452,2,"2024-07-26T06:50:59.456",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247668,1721976659466,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.466",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247669,1721976659475,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.475",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247670,1721976659486,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.486",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247671,1721976659496,"fUST",-1787.1,0.0001452,2,"2024-07-26T06:50:59.496",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247672,1721976659505,"fUST",-548.24,0.0001452,2,"2024-07-26T06:50:59.505",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247673,1721976659514,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.514",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247674,1721976659524,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.524",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247675,1721976659533,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.533",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247676,1721976659543,"fUST",-614.62884491,0.0001452,2,"2024-07-26T06:50:59.543",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247677,1721976659553,"fUST",-505.73215604,0.0001452,2,"2024-07-26T06:50:59.553",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247678,1721976659562,"fUST",-1115.44,0.0001452,2,"2024-07-26T06:50:59.562",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247679,1721976659572,"fUST",-530.15225313,0.0001452,2,"2024-07-26T06:50:59.572",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247680,1721976659581,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.581",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247681,1721976659590,"fUST",-1171.1,0.0001452,2,"2024-07-26T06:50:59.590",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247682,1721976659600,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.600",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247683,1721976659609,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.609",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247684,1721976659618,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.618",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247685,1721976659774,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.774",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247686,1721976659784,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.784",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247687,1721976659795,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.795",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247688,1721976659810,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.810",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247689,1721976659820,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.820",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247690,1721976659832,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.832",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247691,1721976659843,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.843",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247692,1721976659852,"fUST",-1102.4,0.0001452,2,"2024-07-26T06:50:59.852",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247693,1721976659863,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.863",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247694,1721976659873,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.873",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247695,1721976659885,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.885",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247696,1721976659895,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.895",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247697,1721976659905,"fUST",-1067.62,0.0001452,2,"2024-07-26T06:50:59.905",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247698,1721976659917,"fUST",-559.32,0.0001452,2,"2024-07-26T06:50:59.917",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247699,1721976659927,"fUST",-507.41780141,0.0001452,2,"2024-07-26T06:50:59.927",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247700,1721976659936,"fUST",-5934.86,0.0001452,2,"2024-07-26T06:50:59.936",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247701,1721976659947,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.947",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247702,1721976659957,"fUST",-984.04,0.0001452,2,"2024-07-26T06:50:59.957",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247703,1721976659967,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.967",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247704,1721976659980,"fUST",-500.0,0.0001452,2,"2024-07-26T06:50:59.980",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247705,1721976659991,"fUST",-913.44,0.0001452,2,"2024-07-26T06:50:59.991",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247706,1721976660000,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.000",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247707,1721976660010,"fUST",-504.48662313,0.0001452,2,"2024-07-26T06:51:00.010",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247708,1721976660021,"fUST",-660.95,0.0001452,2,"2024-07-26T06:51:00.021",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247709,1721976660031,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.031",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247710,1721976660041,"fUST",-7223.94,0.0001452,2,"2024-07-26T06:51:00.041",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247711,1721976660052,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.052",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247712,1721976660062,"fUST",-1135.64,0.0001452,2,"2024-07-26T06:51:00.062",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247713,1721976660072,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.072",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247714,1721976660082,"fUST",-545.37,0.0001452,2,"2024-07-26T06:51:00.082",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247715,1721976660092,"fUST",-277.20004014,0.0001452,2,"2024-07-26T06:51:00.092",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247716,1721976660102,"fUST",-720.7,0.0001452,2,"2024-07-26T06:51:00.102",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247717,1721976660112,"fUST",-1030.3,0.0001452,2,"2024-07-26T06:51:00.112",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247718,1721976660122,"fUST",-677.8,0.0001452,2,"2024-07-26T06:51:00.122",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247719,1721976660132,"fUST",-3228.97,0.0001452,2,"2024-07-26T06:51:00.132",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247720,1721976660142,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.142",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247721,1721976660152,"fUST",-678.46,0.0001452,2,"2024-07-26T06:51:00.152",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247722,1721976660163,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.163",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247723,1721976660173,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.173",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247724,1721976660184,"fUST",-504.17779074,0.0001452,2,"2024-07-26T06:51:00.184",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247725,1721976660194,"fUST",-1078.13,0.0001452,2,"2024-07-26T06:51:00.194",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247726,1721976660203,"fUST",-762.78,0.0001452,2,"2024-07-26T06:51:00.203",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247727,1721976660214,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.214",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247728,1721976660224,"fUST",-1598.94,0.0001452,2,"2024-07-26T06:51:00.224",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247729,1721976660234,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.234",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247730,1721976660244,"fUST",-3140.86,0.0001452,2,"2024-07-26T06:51:00.244",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247731,1721976660254,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.254",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247732,1721976660264,"fUST",-695.8,0.0001452,2,"2024-07-26T06:51:00.264",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247733,1721976660274,"fUST",-587.41680843,0.0001452,2,"2024-07-26T06:51:00.274",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247734,1721976660284,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.284",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247735,1721976660294,"fUST",-1286.52,0.0001452,2,"2024-07-26T06:51:00.294",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247736,1721976660303,"fUST",-871.65,0.0001452,2,"2024-07-26T06:51:00.303",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247737,1721976660313,"fUST",-633.13,0.0001452,2,"2024-07-26T06:51:00.313",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247738,1721976660325,"fUST",-860.96,0.0001452,2,"2024-07-26T06:51:00.325",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247739,1721976660336,"fUST",-386.11989247,0.0001452,2,"2024-07-26T06:51:00.336",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247740,1721976660349,"fUST",-971.16,0.0001452,2,"2024-07-26T06:51:00.349",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247741,1721976660359,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.359",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247742,1721976660371,"fUST",-943.8,0.0001452,2,"2024-07-26T06:51:00.371",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247743,1721976660382,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.382",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247744,1721976660392,"fUST",-1109.89,0.0001452,2,"2024-07-26T06:51:00.392",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247745,1721976660402,"fUST",-6081.05,0.0001452,2,"2024-07-26T06:51:00.402",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247746,1721976660412,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.412",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247747,1721976660422,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.422",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247748,1721976660432,"fUST",-568.63,0.0001452,2,"2024-07-26T06:51:00.432",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247749,1721976660442,"fUST",-669.58,0.0001452,2,"2024-07-26T06:51:00.442",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247750,1721976660452,"fUST",-2701.76,0.0001452,2,"2024-07-26T06:51:00.452",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247751,1721976660462,"fUST",-772.0,0.0001452,2,"2024-07-26T06:51:00.462",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247752,1721976660472,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.472",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247753,1721976660483,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.483",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247754,1721976660494,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.494",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247755,1721976660505,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.505",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247756,1721976660515,"fUST",-3688.09,0.0001452,2,"2024-07-26T06:51:00.515",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247757,1721976660526,"fUST",-1048.03,0.0001452,2,"2024-07-26T06:51:00.526",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247758,1721976660537,"fUST",-600.48,0.0001452,2,"2024-07-26T06:51:00.537",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247759,1721976660549,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.549",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247760,1721976660561,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.561",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247761,1721976660573,"fUST",-666.21,0.0001452,2,"2024-07-26T06:51:00.573",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247762,1721976660586,"fUST",-1022.41,0.0001452,2,"2024-07-26T06:51:00.586",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247763,1721976660596,"fUST",-192.62994465,0.0001452,2,"2024-07-26T06:51:00.596",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247764,1721976660607,"fUST",-952.2,0.0001452,2,"2024-07-26T06:51:00.607",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247765,1721976660619,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.619",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247766,1721976660630,"fUST",-1225.02,0.0001452,2,"2024-07-26T06:51:00.630",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247767,1721976660644,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.644",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247768,1721976660655,"fUST",-1226.57,0.0001452,2,"2024-07-26T06:51:00.655",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247769,1721976660669,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.669",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247770,1721976660678,"fUST",-1324.8,0.0001452,2,"2024-07-26T06:51:00.678",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247771,1721976660689,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.689",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247772,1721976660699,"fUST",-984.56,0.0001452,2,"2024-07-26T06:51:00.699",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247773,1721976660712,"fUST",-1063.4,0.0001452,2,"2024-07-26T06:51:00.712",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247774,1721976660722,"fUST",-1993.05,0.0001452,2,"2024-07-26T06:51:00.722",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247775,1721976660734,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.734",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247776,1721976660745,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.745",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247777,1721976660755,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.755",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247778,1721976660765,"fUST",-1145.89,0.0001452,2,"2024-07-26T06:51:00.765",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247779,1721976660775,"fUST",-634.64808383,0.0001452,2,"2024-07-26T06:51:00.775",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247780,1721976660785,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.785",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247781,1721976660795,"fUST",-998.91,0.0001452,2,"2024-07-26T06:51:00.795",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247782,1721976660805,"fUST",-879.72,0.0001452,2,"2024-07-26T06:51:00.805",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247783,1721976660816,"fUST",-508.02940413,0.0001452,2,"2024-07-26T06:51:00.816",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247784,1721976660825,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.825",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247785,1721976660837,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.837",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247786,1721976660846,"fUST",-674.67,0.0001452,2,"2024-07-26T06:51:00.846",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247787,1721976660857,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.857",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247788,1721976660868,"fUST",-601.03,0.0001452,2,"2024-07-26T06:51:00.868",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247789,1721976660879,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.879",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247790,1721976660890,"fUST",-674.9,0.0001452,2,"2024-07-26T06:51:00.890",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247791,1721976660900,"fUST",-2781.03,0.0001452,2,"2024-07-26T06:51:00.900",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247792,1721976660910,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.910",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247793,1721976660920,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.920",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247794,1721976660929,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.929",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247795,1721976660939,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.939",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247796,1721976660949,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:00.949",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247797,1721976660959,"fUST",-1427.25,0.0001452,2,"2024-07-26T06:51:00.959",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247798,1721976660969,"fUST",-507.66272438,0.0001452,2,"2024-07-26T06:51:00.969",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247799,1721976660981,"fUST",-651.32,0.0001452,2,"2024-07-26T06:51:00.981",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247800,1721976660991,"fUST",-1020.09,0.0001452,2,"2024-07-26T06:51:00.991",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247801,1721976661000,"fUST",-853.61,0.0001452,2,"2024-07-26T06:51:01.000",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247802,1721976661010,"fUST",-1340.71,0.0001452,2,"2024-07-26T06:51:01.010",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247803,1721976661020,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:01.020",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247804,1721976661030,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:01.030",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247805,1721976661039,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:01.039",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247806,1721976661049,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:01.049",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247807,1721976661059,"fUST",-1453.44,0.0001452,2,"2024-07-26T06:51:01.059",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247808,1721976661070,"fUST",-624.41,0.0001452,2,"2024-07-26T06:51:01.070",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247809,1721976661080,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:01.080",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247810,1721976661090,"fUST",-643.73,0.0001452,2,"2024-07-26T06:51:01.090",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247811,1721976661101,"fUST",-1142.59,0.0001452,2,"2024-07-26T06:51:01.101",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247812,1721976661113,"fUST",-819.81,0.0001452,2,"2024-07-26T06:51:01.113",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247813,1721976661126,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:01.126",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247814,1721976661139,"fUST",-470.01058235,0.0001452,2,"2024-07-26T06:51:01.139",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247815,1721976661150,"fUST",-1148.37,0.0001452,2,"2024-07-26T06:51:01.150",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247816,1721976661162,"fUST",-2059.33,0.0001452,2,"2024-07-26T06:51:01.162",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247817,1721976661172,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:01.172",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247818,1721976661181,"fUST",-1073.38,0.0001452,2,"2024-07-26T06:51:01.181",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247819,1721976661191,"fUST",-1839.54,0.0001452,2,"2024-07-26T06:51:01.191",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247820,1721976661201,"fUST",-846.13,0.0001452,2,"2024-07-26T06:51:01.201",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247821,1721976661211,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:01.211",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247822,1721976661220,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:01.220",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247823,1721976661230,"fUST",-1443.58,0.0001452,2,"2024-07-26T06:51:01.230",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247824,1721976661239,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:01.239",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247825,1721976661250,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:01.250",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247826,1721976661259,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:01.259",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247827,1721976661269,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:01.269",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247828,1721976661279,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:01.279",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247829,1721976661288,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:01.288",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247830,1721976661298,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:01.298",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247831,1721976661308,"fUST",-559.33,0.0001452,2,"2024-07-26T06:51:01.308",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247832,1721976661317,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:01.317",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247833,1721976661327,"fUST",-339.54,0.0001452,2,"2024-07-26T06:51:01.327",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247834,1721976661336,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:01.336",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247835,1721976661346,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:01.346",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247836,1721976661356,"fUST",-493.05,0.0001452,2,"2024-07-26T06:51:01.356",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247837,1721976661365,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:01.365",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247838,1721976661375,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:01.375",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247839,1721976661386,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:01.386",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247840,1721976661395,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:01.395",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247841,1721976661405,"fUST",-500.0,0.0001452,2,"2024-07-26T06:51:01.405",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247842,1721976661415,"fUST",-287.1,0.0001452,2,"2024-07-26T06:51:01.415",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247843,1721976661425,"fUST",-969.77654737,0.0001452,2,"2024-07-26T06:51:01.425",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247844,1721976661435,"fUST",-226.809146,0.00014527,2,"2024-07-26T06:51:01.435",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247845,1721976661445,"fUST",-184.650394,0.00014527,2,"2024-07-26T06:51:01.445",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247846,1721976661455,"fUST",-163.907305,0.00014615,2,"2024-07-26T06:51:01.455",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247847,1721976661464,"fUST",-1011.33249818,0.0001469,2,"2024-07-26T06:51:01.464",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247848,1721976661474,"fUST",-3435.80759439,0.0001469,2,"2024-07-26T06:51:01.474",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247849,1721976661484,"fUST",-2735.25850497,0.0001469,2,"2024-07-26T06:51:01.484",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247850,1721976661493,"fUST",-154.77557542,0.0001469,2,"2024-07-26T06:51:01.493",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247851,1721976661503,"fUST",-1565.60936096,0.0001469,2,"2024-07-26T06:51:01.503",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247852,1721976661514,"fUST",-1179.40744736,0.0001469,2,"2024-07-26T06:51:01.514",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247853,1721976661523,"fUST",-244.80287564,0.0001469,2,"2024-07-26T06:51:01.523",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247854,1721976661533,"fUST",-397.59157942,0.0001469,2,"2024-07-26T06:51:01.533",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247855,1721976661543,"fUST",-156.47242,0.00014707,2,"2024-07-26T06:51:01.543",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247856,1721976661552,"fUST",-179.580164,0.00014707,2,"2024-07-26T06:51:01.552",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247857,1721976661563,"fUST",-226.809146,0.00014707,2,"2024-07-26T06:51:01.563",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247858,1721976661573,"fUST",-184.650394,0.00014707,2,"2024-07-26T06:51:01.573",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247859,1721976661584,"fUST",-157.640075,0.00014734,2,"2024-07-26T06:51:01.584",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247860,1721976661594,"fUST",-175.523729,0.00014734,2,"2024-07-26T06:51:01.594",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247861,1721976661605,"fUST",-5010.94345169,0.00014792,2,"2024-07-26T06:51:01.605",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247862,1721976661616,"fUST",-125876.81261,0.00014793,2,"2024-07-26T06:51:01.616",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247863,1721976661628,"fUST",-163.907305,0.00014794,2,"2024-07-26T06:51:01.628",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247864,1721976661639,"fUST",-538.14,0.00014794,2,"2024-07-26T06:51:01.639",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247865,1721976661648,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:01.648",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247866,1721976661658,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:01.658",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247867,1721976661668,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:01.668",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247868,1721976661679,"fUST",-505.71279425,0.00014794,2,"2024-07-26T06:51:01.679",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247869,1721976661689,"fUST",-1058.69,0.00014794,2,"2024-07-26T06:51:01.689",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247870,1721976661700,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:01.700",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247871,1721976661710,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:01.710",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247872,1721976661720,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:01.720",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247873,1721976661730,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:01.730",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247874,1721976661742,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:01.742",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247875,1721976661754,"fUST",-578.68,0.00014794,2,"2024-07-26T06:51:01.754",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247876,1721976661764,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:01.764",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247877,1721976661773,"fUST",-191.68299004,0.00014794,2,"2024-07-26T06:51:01.773",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247878,1721976661783,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:01.783",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247879,1721976661795,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:01.795",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247880,1721976661805,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:01.805",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247881,1721976661816,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:01.816",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247882,1721976661827,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:01.827",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247883,1721976661837,"fUST",-799.98,0.00014794,2,"2024-07-26T06:51:01.837",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247884,1721976661847,"fUST",-1245.42,0.00014794,2,"2024-07-26T06:51:01.847",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247885,1721976661856,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:01.856",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247886,1721976661866,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:01.866",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247887,1721976661876,"fUST",-685.7,0.00014794,2,"2024-07-26T06:51:01.876",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247888,1721976661887,"fUST",-513.2,0.00014794,2,"2024-07-26T06:51:01.887",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247889,1721976661897,"fUST",-475.05915055,0.00014794,2,"2024-07-26T06:51:01.897",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247890,1721976661907,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:01.907",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247891,1721976661916,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:01.916",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247892,1721976661926,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:01.926",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247893,1721976661936,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:01.936",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247894,1721976661946,"fUST",-693.06,0.00014794,2,"2024-07-26T06:51:01.946",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247895,1721976661956,"fUST",-791.19,0.00014794,2,"2024-07-26T06:51:01.956",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247896,1721976661966,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:01.966",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247897,1721976661976,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:01.976",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247898,1721976661986,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:01.986",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247899,1721976662038,"fUST",-365.25620267,0.00014794,2,"2024-07-26T06:51:02.038",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247900,1721976662049,"fUST",-574.9,0.00014794,2,"2024-07-26T06:51:02.049",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247901,1721976662059,"fUST",-195.27213819,0.00014794,2,"2024-07-26T06:51:02.059",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247902,1721976662068,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.068",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247903,1721976662077,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.077",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247904,1721976662087,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.087",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247905,1721976662097,"fUST",-502.34,0.00014794,2,"2024-07-26T06:51:02.097",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247906,1721976662106,"fUST",-639.26,0.00014794,2,"2024-07-26T06:51:02.106",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247907,1721976662116,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.116",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247908,1721976662126,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.126",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247909,1721976662137,"fUST",-677.3,0.00014794,2,"2024-07-26T06:51:02.137",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247910,1721976662147,"fUST",-221.2636105,0.00014794,2,"2024-07-26T06:51:02.147",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247911,1721976662157,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.157",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247912,1721976662168,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.168",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247913,1721976662178,"fUST",-1787.1,0.00014794,2,"2024-07-26T06:51:02.178",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247914,1721976662188,"fUST",-548.24,0.00014794,2,"2024-07-26T06:51:02.188",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247915,1721976662197,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.197",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247916,1721976662207,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.207",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247917,1721976662217,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.217",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247918,1721976662226,"fUST",-1115.44,0.00014794,2,"2024-07-26T06:51:02.226",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247919,1721976662235,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.235",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247920,1721976662244,"fUST",-1171.1,0.00014794,2,"2024-07-26T06:51:02.244",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247921,1721976662254,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.254",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247922,1721976662263,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.263",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247923,1721976662272,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.272",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247924,1721976662282,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.282",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247925,1721976662293,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.293",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247926,1721976662303,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.303",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247927,1721976662312,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.312",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247928,1721976662321,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.321",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247929,1721976662331,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.331",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247930,1721976662340,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.340",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247931,1721976662350,"fUST",-1102.4,0.00014794,2,"2024-07-26T06:51:02.350",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247932,1721976662359,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.359",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247933,1721976662368,"fUST",-628.44173615,0.00014794,2,"2024-07-26T06:51:02.368",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247934,1721976662382,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.382",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247935,1721976662391,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.391",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247936,1721976662400,"fUST",-1067.62,0.00014794,2,"2024-07-26T06:51:02.400",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247937,1721976662411,"fUST",-559.32,0.00014794,2,"2024-07-26T06:51:02.411",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247938,1721976662422,"fUST",-5934.86,0.00014794,2,"2024-07-26T06:51:02.422",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247939,1721976662432,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.432",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247940,1721976662444,"fUST",-984.04,0.00014794,2,"2024-07-26T06:51:02.444",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247941,1721976662454,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.454",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247942,1721976662466,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.466",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247943,1721976662476,"fUST",-913.44,0.00014794,2,"2024-07-26T06:51:02.476",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247944,1721976662486,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.486",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247945,1721976662498,"fUST",-660.95,0.00014794,2,"2024-07-26T06:51:02.498",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247946,1721976662509,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.509",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247947,1721976662521,"fUST",-7223.94,0.00014794,2,"2024-07-26T06:51:02.521",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247948,1721976662532,"fUST",-1135.64,0.00014794,2,"2024-07-26T06:51:02.532",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247949,1721976662543,"fUST",-506.10775999,0.00014794,2,"2024-07-26T06:51:02.543",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247950,1721976662553,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.553",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247951,1721976662563,"fUST",-545.37,0.00014794,2,"2024-07-26T06:51:02.563",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247952,1721976662575,"fUST",-720.7,0.00014794,2,"2024-07-26T06:51:02.575",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247953,1721976662587,"fUST",-1030.3,0.00014794,2,"2024-07-26T06:51:02.587",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247954,1721976662598,"fUST",-677.8,0.00014794,2,"2024-07-26T06:51:02.598",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247955,1721976662608,"fUST",-3228.97,0.00014794,2,"2024-07-26T06:51:02.608",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247956,1721976662619,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.619",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247957,1721976662632,"fUST",-678.46,0.00014794,2,"2024-07-26T06:51:02.632",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247958,1721976662645,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.645",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247959,1721976662656,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.656",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247960,1721976662666,"fUST",-1078.13,0.00014794,2,"2024-07-26T06:51:02.666",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247961,1721976662676,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.676",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247962,1721976662686,"fUST",-762.78,0.00014794,2,"2024-07-26T06:51:02.686",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247963,1721976662697,"fUST",-1598.94,0.00014794,2,"2024-07-26T06:51:02.697",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247964,1721976662707,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.707",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247965,1721976662717,"fUST",-3140.86,0.00014794,2,"2024-07-26T06:51:02.717",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247966,1721976662730,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.730",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247967,1721976662741,"fUST",-695.8,0.00014794,2,"2024-07-26T06:51:02.741",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247968,1721976662753,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.753",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247969,1721976662763,"fUST",-871.65,0.00014794,2,"2024-07-26T06:51:02.763",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247970,1721976662775,"fUST",-1286.52,0.00014794,2,"2024-07-26T06:51:02.775",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247971,1721976662785,"fUST",-633.13,0.00014794,2,"2024-07-26T06:51:02.785",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247972,1721976662795,"fUST",-860.96,0.00014794,2,"2024-07-26T06:51:02.795",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247973,1721976662806,"fUST",-971.16,0.00014794,2,"2024-07-26T06:51:02.806",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247974,1721976662817,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.817",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247975,1721976662829,"fUST",-943.8,0.00014794,2,"2024-07-26T06:51:02.829",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247976,1721976662839,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.839",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247977,1721976662849,"fUST",-1109.89,0.00014794,2,"2024-07-26T06:51:02.849",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247978,1721976662858,"fUST",-6081.05,0.00014794,2,"2024-07-26T06:51:02.858",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247979,1721976662869,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.869",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247980,1721976662878,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.878",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247981,1721976662892,"fUST",-568.63,0.00014794,2,"2024-07-26T06:51:02.892",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247982,1721976662902,"fUST",-669.58,0.00014794,2,"2024-07-26T06:51:02.902",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247983,1721976662912,"fUST",-2701.76,0.00014794,2,"2024-07-26T06:51:02.912",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247984,1721976662921,"fUST",-772.0,0.00014794,2,"2024-07-26T06:51:02.921",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247985,1721976662930,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.930",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247986,1721976662939,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.939",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247987,1721976662950,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.950",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247988,1721976662960,"fUST",-3688.09,0.00014794,2,"2024-07-26T06:51:02.960",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247989,1721976662971,"fUST",-1048.03,0.00014794,2,"2024-07-26T06:51:02.971",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247990,1721976662983,"fUST",-600.48,0.00014794,2,"2024-07-26T06:51:02.983",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247991,1721976662993,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:02.993",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247992,1721976663004,"fUST",-666.21,0.00014794,2,"2024-07-26T06:51:03.004",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247993,1721976663014,"fUST",-1022.41,0.00014794,2,"2024-07-26T06:51:03.014",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247994,1721976663024,"fUST",-952.2,0.00014794,2,"2024-07-26T06:51:03.024",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247995,1721976663036,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:03.036",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247996,1721976663045,"fUST",-1225.02,0.00014794,2,"2024-07-26T06:51:03.045",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247997,1721976663059,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:03.059",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247998,1721976663071,"fUST",-1226.57,0.00014794,2,"2024-07-26T06:51:03.071",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333247999,1721976663080,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:03.080",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248000,1721976663091,"fUST",-1324.8,0.00014794,2,"2024-07-26T06:51:03.091",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248001,1721976663101,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:03.101",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248002,1721976663111,"fUST",-984.56,0.00014794,2,"2024-07-26T06:51:03.111",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248003,1721976663122,"fUST",-1063.4,0.00014794,2,"2024-07-26T06:51:03.122",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248004,1721976663134,"fUST",-1993.05,0.00014794,2,"2024-07-26T06:51:03.134",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248005,1721976663144,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:03.144",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248006,1721976663155,"fUST",-235.69782262,0.00014794,2,"2024-07-26T06:51:03.155",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248007,1721976663166,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:03.166",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248008,1721976663177,"fUST",-1145.89,0.00014794,2,"2024-07-26T06:51:03.177",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248009,1721976663187,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:03.187",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248010,1721976663198,"fUST",-998.91,0.00014794,2,"2024-07-26T06:51:03.198",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248011,1721976663208,"fUST",-879.72,0.00014794,2,"2024-07-26T06:51:03.208",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248012,1721976663220,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:03.220",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248013,1721976663231,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:03.231",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248014,1721976663243,"fUST",-674.67,0.00014794,2,"2024-07-26T06:51:03.243",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248015,1721976663254,"fUST",-601.03,0.00014794,2,"2024-07-26T06:51:03.254",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248016,1721976663265,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:03.265",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248017,1721976663275,"fUST",-674.9,0.00014794,2,"2024-07-26T06:51:03.275",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248018,1721976663286,"fUST",-2781.03,0.00014794,2,"2024-07-26T06:51:03.286",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248019,1721976663297,"fUST",-506.22402931,0.00014794,2,"2024-07-26T06:51:03.297",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248020,1721976663308,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:03.308",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248021,1721976663318,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:03.318",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248022,1721976663328,"fUST",-514.76731381,0.00014794,2,"2024-07-26T06:51:03.328",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248023,1721976663339,"fUST",-1427.25,0.00014794,2,"2024-07-26T06:51:03.339",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248024,1721976663349,"fUST",-651.32,0.00014794,2,"2024-07-26T06:51:03.349",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248025,1721976663360,"fUST",-650.04983941,0.00014794,2,"2024-07-26T06:51:03.360",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248026,1721976663385,"fUST",-370.04016059,0.00014794,2,"2024-07-26T06:51:03.385",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248027,1721976663395,"fUST",-853.61,0.00014794,2,"2024-07-26T06:51:03.395",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248028,1721976663405,"fUST",-1126.78637908,0.00014794,2,"2024-07-26T06:51:03.405",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248029,1721976663438,"fUST",-359.8822361,0.00013527,2,"2024-07-26T06:51:03.438",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248030,1721976663448,"fUST",-261.3543789,0.00014,2,"2024-07-26T06:51:03.448",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248031,1721976663457,"fUST",-213.92362092,0.00014794,2,"2024-07-26T06:51:03.457",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248032,1721976663467,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:03.467",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248033,1721976663476,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:03.476",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248034,1721976663485,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:03.485",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248035,1721976663494,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:03.494",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248036,1721976663504,"fUST",-1453.44,0.00014794,2,"2024-07-26T06:51:03.504",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248037,1721976663514,"fUST",-624.41,0.00014794,2,"2024-07-26T06:51:03.514",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248038,1721976663524,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:03.524",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248039,1721976663535,"fUST",-643.73,0.00014794,2,"2024-07-26T06:51:03.535",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248040,1721976663545,"fUST",-529.85976408,0.00014794,2,"2024-07-26T06:51:03.545",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248041,1721976663559,"fUST",-612.73023592,0.00014794,2,"2024-07-26T06:51:03.559",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248042,1721976663569,"fUST",-819.81,0.00014794,2,"2024-07-26T06:51:03.569",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248043,1721976663579,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:03.579",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248044,1721976663591,"fUST",-1148.37,0.00014794,2,"2024-07-26T06:51:03.591",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248045,1721976663602,"fUST",-2059.33,0.00014794,2,"2024-07-26T06:51:03.602",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248046,1721976663612,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:03.612",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248047,1721976663623,"fUST",-1073.38,0.00014794,2,"2024-07-26T06:51:03.623",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248048,1721976663634,"fUST",-1839.54,0.00014794,2,"2024-07-26T06:51:03.634",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248049,1721976663644,"fUST",-846.13,0.00014794,2,"2024-07-26T06:51:03.644",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248050,1721976663655,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:03.655",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248051,1721976663665,"fUST",-16.20976408,0.00014794,2,"2024-07-26T06:51:03.665",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248052,1721976663696,"fUST",-5196.87536344,0.00013671,2,"2024-07-26T06:51:03.696",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248053,1721976663707,"fUST",-483.79023592,0.00014794,2,"2024-07-26T06:51:03.707",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248054,1721976663717,"fUST",-1017.33440066,0.00014794,2,"2024-07-26T06:51:03.717",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248055,1721976663730,"fUST",-426.24559934,0.00014794,2,"2024-07-26T06:51:03.730",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248056,1721976663740,"fUST",-399.42227963,0.00014794,2,"2024-07-26T06:51:03.740",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248057,1721976663752,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:03.752",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248058,1721976663764,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:03.764",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248059,1721976663775,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:03.775",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248060,1721976663785,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:03.785",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248061,1721976663796,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:03.796",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248062,1721976663806,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:03.806",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248063,1721976663817,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:03.817",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248064,1721976663827,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:03.827",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248065,1721976663837,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:03.837",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248066,1721976663848,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:03.848",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248067,1721976663859,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:03.859",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248068,1721976663869,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:03.869",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248069,1721976663879,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:03.879",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248070,1721976663894,"fUST",-500.0,0.00014794,2,"2024-07-26T06:51:03.894",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248071,1721976663903,"fUST",-1371.68991703,0.00014837,2,"2024-07-26T06:51:03.903",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248072,1721976663914,"fUST",-414.0,0.00014838,2,"2024-07-26T06:51:03.914",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248073,1721976663928,"fUST",-226.809146,0.00014886,2,"2024-07-26T06:51:03.928",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248074,1721976663938,"fUST",-184.650394,0.00014886,2,"2024-07-26T06:51:03.938",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248075,1721976663948,"fUST",-419.08628446,0.000149,2,"2024-07-26T06:51:03.948",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248076,1721976663957,"fUST",-419.08628444,0.000149,2,"2024-07-26T06:51:03.957",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248077,1721976663967,"fUST",-419.08628444,0.000149,2,"2024-07-26T06:51:03.967",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248078,1721976663980,"fUST",-545.92354066,0.000149,31,"2024-07-26T06:51:03.980",0.0003066,41.52,0.9278115983968536,427596841.5398347]
[333248085,1721977609497,"fUST",500.0,0.00025,120,"2024-07-26T07:06:49.497",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248231,1721977842506,"fUST",-200.0,9.97e-05,2,"2024-07-26T07:10:42.506",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248232,1721977842516,"fUST",-404.21044793,0.0001134,2,"2024-07-26T07:10:42.516",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248233,1721977842526,"fUST",-200.0,0.00013425,2,"2024-07-26T07:10:42.526",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248234,1721977842536,"fUST",-110815.145511,0.00013688,2,"2024-07-26T07:10:42.536",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248235,1721977842547,"fUST",-187.13585754,0.00013698,2,"2024-07-26T07:10:42.547",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248236,1721977842557,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:42.557",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248237,1721977842567,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:42.567",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248238,1721977842579,"fUST",-238.607116,0.00013698,2,"2024-07-26T07:10:42.579",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248239,1721977842589,"fUST",-238.607116,0.00013698,2,"2024-07-26T07:10:42.589",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248240,1721977842598,"fUST",-238.607116,0.00013698,2,"2024-07-26T07:10:42.598",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248241,1721977842611,"fUST",-238.607116,0.00013698,2,"2024-07-26T07:10:42.611",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248242,1721977842620,"fUST",-238.607116,0.00013698,2,"2024-07-26T07:10:42.620",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248243,1721977842630,"fUST",-238.607116,0.00013698,2,"2024-07-26T07:10:42.630",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248244,1721977842640,"fUST",-238.607116,0.00013698,2,"2024-07-26T07:10:42.640",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248245,1721977842652,"fUST",-238.607116,0.00013698,2,"2024-07-26T07:10:42.652",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248246,1721977842662,"fUST",-238.607116,0.00013698,2,"2024-07-26T07:10:42.662",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248247,1721977842673,"fUST",-238.607116,0.00013698,2,"2024-07-26T07:10:42.673",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248248,1721977842684,"fUST",-238.607116,0.00013698,2,"2024-07-26T07:10:42.684",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248249,1721977842694,"fUST",-238.607116,0.00013698,2,"2024-07-26T07:10:42.694",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248250,1721977842704,"fUST",-238.607116,0.00013698,2,"2024-07-26T07:10:42.704",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248251,1721977842717,"fUST",-238.607116,0.00013698,2,"2024-07-26T07:10:42.717",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248252,1721977842726,"fUST",-238.607116,0.00013698,2,"2024-07-26T07:10:42.726",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248253,1721977842736,"fUST",-238.607116,0.00013698,2,"2024-07-26T07:10:42.736",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248254,1721977842746,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:42.746",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248255,1721977842756,"fUST",-639.26,0.00013698,2,"2024-07-26T07:10:42.756",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248256,1721977842766,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:42.766",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248257,1721977842776,"fUST",-206.47478018,0.00013698,2,"2024-07-26T07:10:42.776",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248300,1721977843752,"fUST",-293.52521982,0.00013698,2,"2024-07-26T07:10:43.752",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248301,1721977843762,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:43.762",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248302,1721977843772,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:43.772",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248303,1721977843781,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:43.781",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248304,1721977843791,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:43.791",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248305,1721977843800,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:43.800",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248306,1721977843812,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:43.812",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248307,1721977843821,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:43.821",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248308,1721977843832,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:43.832",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248309,1721977843842,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:43.842",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248310,1721977843852,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:43.852",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248311,1721977843861,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:43.861",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248313,1721977843870,"fUST",-555.82786213,0.00013698,2,"2024-07-26T07:10:43.870",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248315,1721977843880,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:43.880",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248317,1721977843891,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:43.891",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248320,1721977843902,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:43.902",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248321,1721977843913,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:43.913",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248322,1721977843925,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:43.925",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248323,1721977843936,"fUST",-601.03,0.00013698,2,"2024-07-26T07:10:43.936",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248324,1721977843946,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:43.946",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248325,1721977843957,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:43.957",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248326,1721977843967,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:43.967",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248327,1721977843979,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:43.979",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248328,1721977843989,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:43.989",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248329,1721977844001,"fUST",-397.7762519,0.00013698,2,"2024-07-26T07:10:44.001",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248330,1721977844012,"fUST",-506.22402931,0.00013698,2,"2024-07-26T07:10:44.012",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248331,1721977844023,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.023",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248332,1721977844034,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.034",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248333,1721977844045,"fUST",-514.76731381,0.00013698,2,"2024-07-26T07:10:44.045",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248334,1721977844058,"fUST",-508.47711334,0.00013698,2,"2024-07-26T07:10:44.058",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248335,1721977844069,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.069",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248336,1721977844079,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.079",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248337,1721977844090,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.090",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248338,1721977844102,"fUST",-514.83220706,0.00013698,2,"2024-07-26T07:10:44.102",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248339,1721977844115,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.115",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248340,1721977844125,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.125",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248341,1721977844135,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.135",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248342,1721977844145,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.145",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248343,1721977844156,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.156",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248344,1721977844166,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.166",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248345,1721977844176,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.176",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248346,1721977844185,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.185",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248347,1721977844195,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.195",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248348,1721977844209,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.209",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248349,1721977844219,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.219",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248350,1721977844241,"fUST",-240.14028747,0.00013698,2,"2024-07-26T07:10:44.241",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248351,1721977844254,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.254",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248352,1721977844266,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.266",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248353,1721977844278,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.278",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248354,1721977844288,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.288",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248355,1721977844298,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.298",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248356,1721977844310,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.310",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248357,1721977844320,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.320",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248358,1721977844332,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.332",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248359,1721977844344,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.344",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248360,1721977844356,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.356",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248361,1721977844366,"fUST",-235.69782262,0.00013698,2,"2024-07-26T07:10:44.366",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248362,1721977844377,"fUST",-502.34,0.00013698,2,"2024-07-26T07:10:44.377",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248363,1721977844387,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.387",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248364,1721977844398,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.398",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248365,1721977844410,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.410",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248366,1721977844422,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.422",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248367,1721977844434,"fUST",-548.24,0.00013698,2,"2024-07-26T07:10:44.434",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248368,1721977844445,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.445",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248369,1721977844456,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.456",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248370,1721977844467,"fUST",-633.13,0.00013698,2,"2024-07-26T07:10:44.467",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248371,1721977844479,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.479",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248372,1721977844489,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.489",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248373,1721977844499,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.499",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248374,1721977844511,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.511",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248375,1721977844523,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.523",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248376,1721977844534,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.534",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248377,1721977844545,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.545",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248378,1721977844556,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.556",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248379,1721977844566,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.566",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248380,1721977844578,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.578",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248381,1721977844590,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.590",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248382,1721977844601,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.601",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248383,1721977844611,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.611",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248384,1721977844620,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.620",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248385,1721977844630,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.630",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248386,1721977844639,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.639",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248387,1721977844649,"fUST",-507.51573713,0.00013698,2,"2024-07-26T07:10:44.649",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248388,1721977844658,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.658",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248389,1721977844668,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.668",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248390,1721977844677,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.677",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248391,1721977844686,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.686",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248392,1721977844696,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.696",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248393,1721977844706,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.706",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248394,1721977844715,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.715",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248395,1721977844725,"fUST",-600.48,0.00013698,2,"2024-07-26T07:10:44.725",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248396,1721977844735,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.735",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248397,1721977844745,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.745",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248398,1721977844755,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.755",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248399,1721977844765,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.765",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248400,1721977844775,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.775",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248401,1721977844784,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.784",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248402,1721977844794,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.794",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248403,1721977844804,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.804",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248404,1721977844813,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.813",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248405,1721977844823,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.823",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248406,1721977844834,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.834",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248407,1721977844844,"fUST",-319.72917475,0.00013698,2,"2024-07-26T07:10:44.844",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248408,1721977844854,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.854",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248409,1721977844864,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.864",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248410,1721977844873,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.873",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248411,1721977844882,"fUST",-545.37,0.00013698,2,"2024-07-26T07:10:44.882",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248412,1721977844892,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.892",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248413,1721977844901,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.901",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248414,1721977844911,"fUST",-510.88043451,0.00013698,2,"2024-07-26T07:10:44.911",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248415,1721977844920,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:44.920",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248416,1721977845155,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:45.155",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248417,1721977845165,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:45.165",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248418,1721977845174,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:45.174",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248419,1721977845184,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:45.184",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248420,1721977845194,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:45.194",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248421,1721977845203,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:45.203",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248422,1721977845214,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:45.214",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248423,1721977845223,"fUST",-506.10775999,0.00013698,2,"2024-07-26T07:10:45.223",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248424,1721977845234,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:45.234",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248425,1721977845245,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:45.245",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248426,1721977845256,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:45.256",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248427,1721977845266,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:45.266",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248428,1721977845278,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:45.278",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248429,1721977845288,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:45.288",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248430,1721977845298,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:45.298",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248431,1721977845308,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:45.308",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248432,1721977845318,"fUST",-175.903164,0.00013698,2,"2024-07-26T07:10:45.318",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248433,1721977845341,"fUST",-324.096836,0.00013698,2,"2024-07-26T07:10:45.341",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248434,1721977845354,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:45.354",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248435,1721977845363,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:45.363",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248436,1721977845373,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:45.373",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248437,1721977845383,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:45.383",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248438,1721977845394,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:45.394",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248439,1721977845404,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:45.404",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248440,1721977845415,"fUST",-500.0,0.00013698,2,"2024-07-26T07:10:45.415",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248441,1721977845427,"fUST",-449.47984293,0.00013698,2,"2024-07-26T07:10:45.427",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248442,1721977845442,"fUST",-50.52015707,0.00013698,2,"2024-07-26T07:10:45.442",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248443,1721977845453,"fUST",-367.18612404,0.00013698,2,"2024-07-26T07:10:45.453",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248457,1721978484029,"fUST",209.3889975,0.00025,120,"2024-07-26T07:21:24.029",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248458,1721978713338,"fUST",-200.0,0.0001,2,"2024-07-26T07:25:13.338",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248459,1721978740977,"fUST",6756.04586048,0.0001,2,"2024-07-26T07:25:40.977",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248460,1721978750531,"fUST",19056.05994249,0.0001,2,"2024-07-26T07:25:50.531",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248461,1721978750782,"fUST",218.4474307,0.0001,2,"2024-07-26T07:25:50.782",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248462,1721978751302,"fUST",1436.33553082,0.0001,2,"2024-07-26T07:25:51.302",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248463,1721978752016,"fUST",271.07746333,0.0001,2,"2024-07-26T07:25:52.016",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248464,1721978753263,"fUST",2107.28053433,0.0001,2,"2024-07-26T07:25:53.263",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248466,1721978762800,"fUST",1626.02863733,0.0001,2,"2024-07-26T07:26:02.800",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248467,1721978775571,"fUST",200.0,0.0001,2,"2024-07-26T07:26:15.571",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248468,1721978777789,"fUST",1626.02863733,0.0001,2,"2024-07-26T07:26:17.789",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248477,1721978796260,"fUST",-154.8339045,0.00012121,2,"2024-07-26T07:26:36.260",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248478,1721978796285,"fUST",-145.96534762,0.00013425,2,"2024-07-26T07:26:36.285",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248573,1721979031870,"fUST",-300.0,0.00013424,2,"2024-07-26T07:30:31.870",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248575,1721979031881,"fUST",-54.03465238,0.00013425,2,"2024-07-26T07:30:31.881",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248577,1721979031891,"fUST",-1386.4019073,0.00013425,2,"2024-07-26T07:30:31.891",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248578,1721979031906,"fUST",-6139.893328,0.00013425,2,"2024-07-26T07:30:31.906",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248579,1721979031916,"fUST",-408.11981556,0.00013425,2,"2024-07-26T07:30:31.916",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248580,1721979031926,"fUST",-611.93757659,0.00013425,2,"2024-07-26T07:30:31.926",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248581,1721979031937,"fUST",-367.53930495,0.00013453,2,"2024-07-26T07:30:31.937",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248583,1721979031947,"fUST",-1207.58584168,0.00013598,2,"2024-07-26T07:30:31.947",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248584,1721979031957,"fUST",-2901.33126444,0.00013598,2,"2024-07-26T07:30:31.957",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248587,1721979031967,"fUST",-1823.4987638,0.000136,2,"2024-07-26T07:30:31.967",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248589,1721979031980,"fUST",-2478.61320064,0.000136,2,"2024-07-26T07:30:31.980",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248591,1721979031992,"fUST",-1007.43075845,0.000136,2,"2024-07-26T07:30:31.992",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248593,1721979032004,"fUST",-5182.13766484,0.000136,2,"2024-07-26T07:30:32.004",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248596,1721979032022,"fUST",-200.92462018,0.000136,2,"2024-07-26T07:30:32.022",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248598,1721979032033,"fUST",-238.64037982,0.00013674,2,"2024-07-26T07:30:32.033",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248611,1721979038602,"fUST",-3743.58078208,0.00013674,2,"2024-07-26T07:30:38.602",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248612,1721979038616,"fUST",-2290.81098583,0.00013678,2,"2024-07-26T07:30:38.616",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248613,1721979038631,"fUST",-6899.55285707,0.00013678,2,"2024-07-26T07:30:38.631",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248614,1721979038642,"fUST",-9190.3638429,0.00013688,2,"2024-07-26T07:30:38.642",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248615,1721979038658,"fUST",-132.81387596,0.00013698,2,"2024-07-26T07:30:38.658",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248616,1721979038670,"fUST",-568.63,0.00013698,2,"2024-07-26T07:30:38.670",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248617,1721979038681,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:38.681",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248618,1721979038694,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:38.694",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248619,1721979038705,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:38.705",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248620,1721979038716,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:38.716",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248621,1721979038729,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:38.729",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248622,1721979038739,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:38.739",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248623,1721979038750,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:38.750",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248624,1721979038760,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:38.760",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248625,1721979038771,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:38.771",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248626,1721979038782,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:38.782",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248627,1721979038792,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:38.792",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248628,1721979038802,"fUST",-513.2,0.00013698,2,"2024-07-26T07:30:38.802",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248629,1721979038813,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:38.813",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248630,1721979038824,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:38.824",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248631,1721979038834,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:38.834",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248632,1721979038845,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:38.845",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248633,1721979038856,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:38.856",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248634,1721979038867,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:38.867",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248635,1721979038878,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:38.878",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248636,1721979038889,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:38.889",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248637,1721979038900,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:38.900",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248638,1721979038911,"fUST",-508.09186644,0.00013698,2,"2024-07-26T07:30:38.911",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248639,1721979038922,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:38.922",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248640,1721979038933,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:38.933",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248641,1721979038944,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:38.944",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248642,1721979038955,"fUST",-574.9,0.00013698,2,"2024-07-26T07:30:38.955",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248643,1721979038966,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:38.966",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248644,1721979038977,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:38.977",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248645,1721979038987,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:38.987",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248646,1721979038997,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:38.997",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248647,1721979039008,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.008",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248648,1721979039019,"fUST",-559.32,0.00013698,2,"2024-07-26T07:30:39.019",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248649,1721979039029,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.029",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248650,1721979039040,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.040",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248651,1721979039051,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.051",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248652,1721979039062,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.062",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248653,1721979039072,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.072",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248654,1721979039083,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.083",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248655,1721979039094,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.094",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248656,1721979039104,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.104",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248657,1721979039115,"fUST",-309.90414721,0.00013698,2,"2024-07-26T07:30:39.115",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248658,1721979039125,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.125",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248659,1721979039135,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.135",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248660,1721979039146,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.146",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248661,1721979039157,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.157",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248662,1721979039169,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.169",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248663,1721979039180,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.180",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248664,1721979039191,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.191",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248665,1721979039202,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.202",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248666,1721979039212,"fUST",-371.65,0.00013698,2,"2024-07-26T07:30:39.212",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248667,1721979039223,"fUST",-443.8,0.00013698,2,"2024-07-26T07:30:39.223",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248668,1721979039233,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.233",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248669,1721979039244,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.244",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248670,1721979039254,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.254",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248671,1721979039264,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.264",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248672,1721979039275,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.275",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248673,1721979039285,"fUST",-563.4,0.00013698,2,"2024-07-26T07:30:39.285",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248674,1721979039296,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.296",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248675,1721979039306,"fUST",-628.44173615,0.00013698,2,"2024-07-26T07:30:39.306",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248676,1721979039317,"fUST",-366.95046056,0.00013698,2,"2024-07-26T07:30:39.317",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248677,1721979039327,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.327",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248678,1721979039338,"fUST",-493.05,0.00013698,2,"2024-07-26T07:30:39.338",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248679,1721979039349,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.349",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248680,1721979039359,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.359",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248681,1721979039369,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.369",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248682,1721979039380,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.380",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248683,1721979039390,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.390",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248684,1721979039401,"fUST",-501.08898546,0.00013698,2,"2024-07-26T07:30:39.401",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248685,1721979039413,"fUST",-503.45600005,0.00013698,2,"2024-07-26T07:30:39.413",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248686,1721979039424,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.424",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248687,1721979039435,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.435",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248688,1721979039446,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.446",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248689,1721979039457,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.457",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248690,1721979039468,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.468",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248691,1721979039479,"fUST",-413.44,0.00013698,2,"2024-07-26T07:30:39.479",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248692,1721979039489,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.489",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248693,1721979039500,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.500",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248694,1721979039511,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.511",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248695,1721979039523,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.523",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248696,1721979039533,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.533",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248697,1721979039545,"fUST",-643.73,0.00013698,2,"2024-07-26T07:30:39.545",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248698,1721979039555,"fUST",-502.48142859,0.00013698,2,"2024-07-26T07:30:39.555",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248699,1721979039566,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.566",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248700,1721979039577,"fUST",-505.33677244,0.00013698,2,"2024-07-26T07:30:39.577",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248701,1721979039586,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.586",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248702,1721979039597,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.597",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248703,1721979039608,"fUST",-501.98865619,0.00013698,2,"2024-07-26T07:30:39.608",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248704,1721979039619,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.619",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248705,1721979039630,"fUST",-500.91859136,0.00013698,2,"2024-07-26T07:30:39.630",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248706,1721979039641,"fUST",-504.17079519,0.00013698,2,"2024-07-26T07:30:39.641",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248707,1721979039654,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.654",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248708,1721979039667,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.667",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248709,1721979039678,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.678",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248710,1721979039689,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.689",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248711,1721979039699,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.699",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248712,1721979039710,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.710",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248713,1721979039721,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.721",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248714,1721979039732,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.732",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248715,1721979039742,"fUST",-545.37,0.00013698,2,"2024-07-26T07:30:39.742",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248716,1721979039753,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.753",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248717,1721979039764,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.764",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248718,1721979039774,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.774",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248719,1721979039785,"fUST",-735.22,0.00013698,2,"2024-07-26T07:30:39.785",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248720,1721979039796,"fUST",-735.22,0.00013698,2,"2024-07-26T07:30:39.796",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248721,1721979039807,"fUST",-735.22,0.00013698,2,"2024-07-26T07:30:39.807",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248722,1721979039818,"fUST",-735.22,0.00013698,2,"2024-07-26T07:30:39.818",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248723,1721979039829,"fUST",-735.22,0.00013698,2,"2024-07-26T07:30:39.829",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248724,1721979039841,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.841",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248725,1721979039850,"fUST",-735.22,0.00013698,2,"2024-07-26T07:30:39.850",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248726,1721979039859,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.859",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248727,1721979039870,"fUST",-735.22,0.00013698,2,"2024-07-26T07:30:39.870",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248728,1721979039880,"fUST",-735.22,0.00013698,2,"2024-07-26T07:30:39.880",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248729,1721979039889,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:39.889",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248733,1721979040114,"fUST",-735.22,0.00013698,2,"2024-07-26T07:30:40.114",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248734,1721979040130,"fUST",-735.22,0.00013698,2,"2024-07-26T07:30:40.130",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248735,1721979040141,"fUST",-735.22,0.00013698,2,"2024-07-26T07:30:40.141",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248736,1721979040150,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.150",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248737,1721979040162,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.162",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248738,1721979040171,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.171",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248739,1721979040181,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.181",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248740,1721979040190,"fUST",-470.01058235,0.00013698,2,"2024-07-26T07:30:40.190",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248741,1721979040198,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.198",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248742,1721979040208,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.208",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248743,1721979040218,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.218",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248744,1721979040227,"fUST",-587.41680843,0.00013698,2,"2024-07-26T07:30:40.227",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248745,1721979040236,"fUST",-633.13,0.00013698,2,"2024-07-26T07:30:40.236",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248746,1721979040246,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.246",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248747,1721979040255,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.255",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248748,1721979040266,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.266",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248749,1721979040278,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.278",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248750,1721979040289,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.289",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248751,1721979040300,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.300",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248752,1721979040311,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.311",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248753,1721979040323,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.323",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248754,1721979040335,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.335",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248755,1721979040346,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.346",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248756,1721979040357,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.357",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248757,1721979040367,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.367",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248758,1721979040377,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.377",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248759,1721979040388,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.388",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248760,1721979040397,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.397",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248761,1721979040408,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.408",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248762,1721979040422,"fUST",-568.63,0.00013698,2,"2024-07-26T07:30:40.422",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248763,1721979040433,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.433",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248764,1721979040444,"fUST",-506.72955264,0.00013698,2,"2024-07-26T07:30:40.444",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248765,1721979040457,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.457",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248766,1721979040466,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.466",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248767,1721979040476,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.476",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248768,1721979040485,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.485",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248769,1721979040494,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.494",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248770,1721979040503,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.503",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248771,1721979040512,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.512",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248772,1721979040521,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.521",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248773,1721979040531,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.531",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248774,1721979040540,"fUST",-601.03,0.00013698,2,"2024-07-26T07:30:40.540",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248775,1721979040550,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.550",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248776,1721979040560,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.560",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248777,1721979040569,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.569",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248778,1721979040579,"fUST",-512.50882319,0.00013698,2,"2024-07-26T07:30:40.579",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248779,1721979040588,"fUST",-624.41,0.00013698,2,"2024-07-26T07:30:40.588",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248780,1721979040598,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.598",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248781,1721979040607,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.607",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248782,1721979040616,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.616",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248783,1721979040626,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.626",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248784,1721979040635,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.635",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248785,1721979040645,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.645",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248786,1721979040659,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.659",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248787,1721979040671,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.671",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248788,1721979040681,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.681",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248789,1721979040690,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.690",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248790,1721979040701,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.701",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248791,1721979040711,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.711",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248792,1721979040721,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.721",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248793,1721979040733,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.733",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248794,1721979040743,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.743",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248795,1721979040752,"fUST",-235.84743861,0.00013698,2,"2024-07-26T07:30:40.752",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248796,1721979040762,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.762",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248797,1721979040772,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.772",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248798,1721979040782,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.782",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248799,1721979040792,"fUST",-504.23031542,0.00013698,2,"2024-07-26T07:30:40.792",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248800,1721979040802,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.802",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248801,1721979040811,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.811",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248802,1721979040821,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.821",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248803,1721979040831,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.831",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248804,1721979040841,"fUST",-178.20762842,0.00013698,2,"2024-07-26T07:30:40.841",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248805,1721979040850,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.850",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248806,1721979040859,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.859",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248807,1721979040869,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.869",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248808,1721979040879,"fUST",-497.32950744,0.00013698,2,"2024-07-26T07:30:40.879",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248809,1721979040890,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.890",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248810,1721979040900,"fUST",-643.66,0.00013698,2,"2024-07-26T07:30:40.900",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248811,1721979040909,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.909",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248812,1721979040920,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.920",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248813,1721979040930,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.930",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248814,1721979040940,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.940",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248815,1721979040949,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.949",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248816,1721979040961,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.961",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248817,1721979040971,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.971",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248818,1721979040981,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.981",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248819,1721979040991,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:40.991",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248820,1721979041000,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.000",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248821,1721979041009,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.009",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248822,1721979041020,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.020",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248823,1721979041030,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.030",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248824,1721979041044,"fUST",-562.74758183,0.00013698,2,"2024-07-26T07:30:41.044",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248825,1721979041054,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.054",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248826,1721979041065,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.065",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248827,1721979041075,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.075",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248828,1721979041084,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.084",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248829,1721979041094,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.094",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248830,1721979041105,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.105",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248831,1721979041114,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.114",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248832,1721979041124,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.124",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248833,1721979041134,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.134",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248834,1721979041145,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.145",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248835,1721979041155,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.155",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248836,1721979041166,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.166",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248837,1721979041176,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.176",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248838,1721979041187,"fUST",-643.73,0.00013698,2,"2024-07-26T07:30:41.187",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248839,1721979041197,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.197",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248840,1721979041207,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.207",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248841,1721979041218,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.218",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248842,1721979041228,"fUST",-500.73758951,0.00013698,2,"2024-07-26T07:30:41.228",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248843,1721979041239,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.239",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248844,1721979041252,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.252",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248845,1721979041262,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.262",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248846,1721979041274,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.274",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248847,1721979041285,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.285",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248848,1721979041296,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.296",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248849,1721979041307,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.307",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248850,1721979041317,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.317",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248851,1721979041329,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.329",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248852,1721979041339,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.339",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248853,1721979041350,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.350",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248854,1721979041360,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.360",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248855,1721979041371,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.371",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248856,1721979041381,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.381",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248857,1721979041390,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.390",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248858,1721979041401,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.401",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248859,1721979041411,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.411",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248860,1721979041421,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.421",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248861,1721979041431,"fUST",-614.62884491,0.00013698,2,"2024-07-26T07:30:41.431",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248862,1721979041440,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.440",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248863,1721979041450,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.450",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248864,1721979041460,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.460",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248865,1721979041470,"fUST",-545.37,0.00013698,2,"2024-07-26T07:30:41.470",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248866,1721979041480,"fUST",-505.73215604,0.00013698,2,"2024-07-26T07:30:41.480",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248867,1721979041490,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.490",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248868,1721979041500,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.500",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248869,1721979041511,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.511",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248870,1721979041522,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.522",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248871,1721979041532,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.532",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248872,1721979041542,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.542",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248873,1721979041551,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.551",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248874,1721979041561,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.561",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248875,1721979041570,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.570",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248876,1721979041580,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.580",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248877,1721979041590,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.590",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248878,1721979041600,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.600",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248879,1721979041610,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.610",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248880,1721979041619,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.619",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248881,1721979041628,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.628",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248882,1721979041638,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.638",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248883,1721979041647,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.647",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248884,1721979041663,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.663",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248885,1721979041674,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.674",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248886,1721979041683,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.683",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248887,1721979041694,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.694",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248888,1721979041704,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.704",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248889,1721979041714,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.714",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248890,1721979041725,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.725",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248891,1721979041739,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.739",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248892,1721979041749,"fUST",-557.9,0.00013698,2,"2024-07-26T07:30:41.749",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248893,1721979041760,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.760",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248894,1721979041770,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.770",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248895,1721979041780,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.780",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248896,1721979041790,"fUST",-601.03,0.00013698,2,"2024-07-26T07:30:41.790",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248897,1721979041800,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.800",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248898,1721979041810,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.810",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248899,1721979041821,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.821",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248900,1721979041830,"fUST",-633.13,0.00013698,2,"2024-07-26T07:30:41.830",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248901,1721979041840,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.840",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248902,1721979041849,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.849",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248903,1721979041859,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.859",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248904,1721979041868,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.868",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248905,1721979041878,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.878",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248906,1721979041888,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.888",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248907,1721979041898,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.898",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248908,1721979041907,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.907",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248909,1721979041918,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.918",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248910,1721979041927,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.927",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248911,1721979041937,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.937",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248912,1721979041946,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.946",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248913,1721979041956,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.956",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248914,1721979041966,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.966",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248915,1721979041976,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.976",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248916,1721979041986,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.986",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248917,1721979041995,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:41.995",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248918,1721979042005,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.005",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248919,1721979042015,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.015",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248920,1721979042025,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.025",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248921,1721979042035,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.035",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248922,1721979042045,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.045",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248923,1721979042054,"fUST",-530.15225313,0.00013698,2,"2024-07-26T07:30:42.054",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248924,1721979042064,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.064",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248925,1721979042073,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.073",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248926,1721979042082,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.082",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248927,1721979042095,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.095",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248928,1721979042106,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.106",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248929,1721979042117,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.117",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248930,1721979042127,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.127",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248931,1721979042138,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.138",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248932,1721979042151,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.151",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248933,1721979042163,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.163",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248934,1721979042173,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.173",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248935,1721979042183,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.183",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248936,1721979042192,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.192",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248937,1721979042202,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.202",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248938,1721979042211,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.211",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248939,1721979042221,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.221",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248940,1721979042231,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.231",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248941,1721979042241,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.241",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248942,1721979042251,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.251",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248943,1721979042261,"fUST",-506.65289107,0.00013698,2,"2024-07-26T07:30:42.261",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248944,1721979042271,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.271",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248945,1721979042282,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.282",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248946,1721979042292,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.292",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248947,1721979042304,"fUST",-505.52642577,0.00013698,2,"2024-07-26T07:30:42.304",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248948,1721979042314,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.314",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248949,1721979042325,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.325",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248950,1721979042335,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.335",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248951,1721979042346,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.346",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248952,1721979042357,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.357",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248953,1721979042369,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.369",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248954,1721979042379,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.379",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248955,1721979042392,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.392",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248956,1721979042401,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.401",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248957,1721979042412,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.412",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248958,1721979042422,"fUST",-508.61883504,0.00013698,2,"2024-07-26T07:30:42.422",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248959,1721979042432,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.432",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248960,1721979042441,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.441",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248962,1721979042451,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.451",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248964,1721979042460,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.460",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248966,1721979042470,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.470",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248968,1721979042480,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.480",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248970,1721979042489,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.489",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248972,1721979042499,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.499",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248974,1721979042510,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.510",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248976,1721979042520,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.520",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248977,1721979042530,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.530",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248979,1721979042540,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.540",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248980,1721979042552,"fUST",-310.10141156,0.00013698,2,"2024-07-26T07:30:42.552",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248981,1721979042563,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.563",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248982,1721979042574,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.574",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248983,1721979042586,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.586",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248984,1721979042597,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.597",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248985,1721979042607,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.607",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248986,1721979042618,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.618",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248987,1721979042629,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.629",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248988,1721979042639,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.639",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248989,1721979042650,"fUST",-568.63,0.00013698,2,"2024-07-26T07:30:42.650",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248990,1721979042664,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.664",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248991,1721979042674,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.674",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248992,1721979042684,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.684",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248993,1721979042695,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.695",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248994,1721979042704,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.704",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248995,1721979042714,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.714",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248996,1721979042726,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.726",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248997,1721979042739,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.739",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248998,1721979042750,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.750",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333248999,1721979042762,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.762",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249000,1721979042773,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.773",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249001,1721979042783,"fUST",-443.82543091,0.00013698,2,"2024-07-26T07:30:42.783",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249002,1721979042792,"fUST",-624.41,0.00013698,2,"2024-07-26T07:30:42.792",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249003,1721979042802,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.802",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249004,1721979042813,"fUST",-506.10749249,0.00013698,2,"2024-07-26T07:30:42.813",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249005,1721979042825,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.825",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249006,1721979042836,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.836",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249007,1721979042847,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.847",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249008,1721979042857,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.857",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249009,1721979042868,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.868",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249010,1721979042879,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.879",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249011,1721979042890,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.890",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249012,1721979042900,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.900",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249013,1721979042912,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.912",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249014,1721979042922,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.922",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249015,1721979042933,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.933",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249016,1721979042943,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.943",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249017,1721979042953,"fUST",-517.02299367,0.00013698,2,"2024-07-26T07:30:42.953",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249018,1721979042962,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.962",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249019,1721979042973,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.973",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249020,1721979042983,"fUST",-504.58950866,0.00013698,2,"2024-07-26T07:30:42.983",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249021,1721979042995,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:42.995",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249022,1721979043006,"fUST",-504.97738466,0.00013698,2,"2024-07-26T07:30:43.006",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249023,1721979043018,"fUST",-255.93051149,0.00013698,2,"2024-07-26T07:30:43.018",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249024,1721979043028,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.028",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249025,1721979043040,"fUST",-502.3349327,0.00013698,2,"2024-07-26T07:30:43.040",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249026,1721979043051,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.051",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249027,1721979043062,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.062",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249028,1721979043073,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.073",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249029,1721979043083,"fUST",-503.7359967,0.00013698,2,"2024-07-26T07:30:43.083",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249030,1721979043095,"fUST",-502.17804976,0.00013698,2,"2024-07-26T07:30:43.095",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249031,1721979043106,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.106",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249032,1721979043116,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.116",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249033,1721979043126,"fUST",-503.8924364,0.00013698,2,"2024-07-26T07:30:43.126",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249034,1721979043137,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.137",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249035,1721979043147,"fUST",-502.03835307,0.00013698,2,"2024-07-26T07:30:43.147",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249036,1721979043157,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.157",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249037,1721979043168,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.168",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249038,1721979043177,"fUST",-505.55823353,0.00013698,2,"2024-07-26T07:30:43.177",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249039,1721979043187,"fUST",-505.32350337,0.00013698,2,"2024-07-26T07:30:43.187",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249040,1721979043197,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.197",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249041,1721979043207,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.207",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249042,1721979043217,"fUST",-275.00656869,0.00013698,2,"2024-07-26T07:30:43.217",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249043,1721979043227,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.227",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249044,1721979043236,"fUST",-215.96149014,0.00013698,2,"2024-07-26T07:30:43.236",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249045,1721979043560,"fUST",-287.85659771,0.00013698,2,"2024-07-26T07:30:43.560",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249046,1721979043576,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.576",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249047,1721979043585,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.585",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249048,1721979043595,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.595",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249049,1721979043605,"fUST",-306.93289803,0.00013698,2,"2024-07-26T07:30:43.605",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249050,1721979043614,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.614",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249051,1721979043624,"fUST",-505.77006347,0.00013698,2,"2024-07-26T07:30:43.624",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249052,1721979043633,"fUST",-585.6963024,0.00013698,2,"2024-07-26T07:30:43.633",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249053,1721979043643,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.643",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249054,1721979043657,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.657",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249055,1721979043668,"fUST",-501.29453589,0.00013698,2,"2024-07-26T07:30:43.668",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249056,1721979043678,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.678",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249057,1721979043688,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.688",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249058,1721979043698,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.698",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249059,1721979043708,"fUST",-502.13510456,0.00013698,2,"2024-07-26T07:30:43.708",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249060,1721979043717,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.717",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249061,1721979043728,"fUST",-313.65615021,0.00013698,2,"2024-07-26T07:30:43.728",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249062,1721979043738,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.738",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249063,1721979043748,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.748",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249064,1721979043757,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.757",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249065,1721979043767,"fUST",-502.75740367,0.00013698,2,"2024-07-26T07:30:43.767",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249066,1721979043776,"fUST",-502.64787937,0.00013698,2,"2024-07-26T07:30:43.776",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249067,1721979043786,"fUST",-500.31639594,0.00013698,2,"2024-07-26T07:30:43.786",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249068,1721979043796,"fUST",-500.5349979,0.00013698,2,"2024-07-26T07:30:43.796",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249069,1721979043806,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.806",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249070,1721979043815,"fUST",-513.49988793,0.00013698,2,"2024-07-26T07:30:43.815",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249071,1721979043826,"fUST",-253.62290077,0.00013698,2,"2024-07-26T07:30:43.826",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249072,1721979043837,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.837",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249073,1721979043847,"fUST",-501.05334008,0.00013698,2,"2024-07-26T07:30:43.847",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249074,1721979043857,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.857",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249075,1721979043867,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.867",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249076,1721979043877,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.877",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249077,1721979043888,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.888",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249078,1721979043898,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.898",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249079,1721979043908,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.908",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249080,1721979043921,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.921",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249081,1721979043936,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.936",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249082,1721979043947,"fUST",-231.99078122,0.00013698,2,"2024-07-26T07:30:43.947",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249083,1721979043957,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.957",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249084,1721979043967,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.967",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249085,1721979043977,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.977",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249086,1721979043987,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.987",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249087,1721979043997,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:43.997",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249088,1721979044007,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:44.007",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249089,1721979044017,"fUST",-578.68,0.00013698,2,"2024-07-26T07:30:44.017",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249090,1721979044028,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:44.028",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249091,1721979044038,"fUST",-270.44284524,0.00013698,2,"2024-07-26T07:30:44.038",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249092,1721979044047,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:44.047",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249093,1721979044057,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:44.057",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249094,1721979044068,"fUST",-660.8976645,0.00013698,2,"2024-07-26T07:30:44.068",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249095,1721979044078,"fUST",-660.8976645,0.00013698,2,"2024-07-26T07:30:44.078",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249096,1721979044088,"fUST",-399.09550802,0.00013698,2,"2024-07-26T07:30:44.088",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249097,1721979044098,"fUST",-660.8976645,0.00013698,2,"2024-07-26T07:30:44.098",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249098,1721979044109,"fUST",-660.8976645,0.00013698,2,"2024-07-26T07:30:44.109",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249099,1721979044119,"fUST",-660.8976645,0.00013698,2,"2024-07-26T07:30:44.119",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249100,1721979044129,"fUST",-660.8976645,0.00013698,2,"2024-07-26T07:30:44.129",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249101,1721979044138,"fUST",-660.8976645,0.00013698,2,"2024-07-26T07:30:44.138",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249102,1721979044148,"fUST",-660.8976645,0.00013698,2,"2024-07-26T07:30:44.148",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249103,1721979044158,"fUST",-660.8976645,0.00013698,2,"2024-07-26T07:30:44.158",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249104,1721979044170,"fUST",-660.8976645,0.00013698,2,"2024-07-26T07:30:44.170",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249105,1721979044179,"fUST",-660.8976645,0.00013698,2,"2024-07-26T07:30:44.179",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249106,1721979044188,"fUST",-660.8976645,0.00013698,2,"2024-07-26T07:30:44.188",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249107,1721979044198,"fUST",-222.82947937,0.00013698,2,"2024-07-26T07:30:44.198",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249108,1721979044208,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:44.208",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249109,1721979044218,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:44.218",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249110,1721979044227,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:44.227",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249111,1721979044237,"fUST",-500.0,0.00013698,2,"2024-07-26T07:30:44.237",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249112,1721979044247,"fUST",-550.19511607,0.00013698,2,"2024-07-26T07:30:44.247",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249113,1721979044258,"fUST",-3000.0,0.00013699,2,"2024-07-26T07:30:44.258",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249114,1721979044268,"fUST",-265.483994,0.00013699,2,"2024-07-26T07:30:44.268",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249115,1721979044278,"fUST",-505.0,0.00013882,2,"2024-07-26T07:30:44.278",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249116,1721979044288,"fUST",-1409.0,0.00013882,2,"2024-07-26T07:30:44.288",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249117,1721979044298,"fUST",-150.0,0.00013882,2,"2024-07-26T07:30:44.298",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249118,1721979044309,"fUST",-3063.4546143,0.0001392,2,"2024-07-26T07:30:44.309",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249119,1721979044319,"fUST",-151.0,0.0001394,2,"2024-07-26T07:30:44.319",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249120,1721979044327,"fUST",-151.0,0.00013952,2,"2024-07-26T07:30:44.327",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249121,1721979044338,"fUST",-151.0,0.00013952,2,"2024-07-26T07:30:44.338",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249122,1721979044348,"fUST",-122.19629088,0.00013952,2,"2024-07-26T07:30:44.348",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249123,1721979044430,"fUST",-29.49856112,0.00013952,2,"2024-07-26T07:30:44.430",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249124,1721979044439,"fUST",-151.0,0.00013962,2,"2024-07-26T07:30:44.439",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249125,1721979044449,"fUST",-4595.18192145,0.00013962,2,"2024-07-26T07:30:44.449",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249126,1721979044459,"fUST",-150.04983941,0.00013972,2,"2024-07-26T07:30:44.459",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249127,1721979044468,"fUST",-522.41,0.00013972,2,"2024-07-26T07:30:44.468",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249128,1721979044478,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:44.478",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249129,1721979044487,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:44.487",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249130,1721979044496,"fUST",-548.03,0.00013972,2,"2024-07-26T07:30:44.496",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249131,1721979044506,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:44.506",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249132,1721979044515,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:44.515",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249133,1721979044525,"fUST",-379.72,0.00013972,2,"2024-07-26T07:30:44.525",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249134,1721979044535,"fUST",-484.56,0.00013972,2,"2024-07-26T07:30:44.535",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249135,1721979044544,"fUST",-645.89,0.00013972,2,"2024-07-26T07:30:44.544",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249136,1721979044554,"fUST",-498.91,0.00013972,2,"2024-07-26T07:30:44.554",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249137,1721979044563,"fUST",-151.32,0.00013972,2,"2024-07-26T07:30:44.563",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249138,1721979044572,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:44.572",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249139,1721979044582,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:44.582",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249140,1721979044591,"fUST",-169.58,0.00013972,2,"2024-07-26T07:30:44.591",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249141,1721979044601,"fUST",-166.21,0.00013972,2,"2024-07-26T07:30:44.601",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249142,1721979044611,"fUST",-272.0,0.00013972,2,"2024-07-26T07:30:44.611",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249143,1721979044621,"fUST",-452.2,0.00013972,2,"2024-07-26T07:30:44.621",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249144,1721979044630,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:44.630",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249145,1721979044639,"fUST",-174.67,0.00013972,2,"2024-07-26T07:30:44.639",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249146,1721979044650,"fUST",-174.9,0.00013972,2,"2024-07-26T07:30:44.650",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249147,1721979044665,"fUST",-563.4,0.00013972,2,"2024-07-26T07:30:44.665",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249148,1721979044674,"fUST",-177.3,0.00013972,2,"2024-07-26T07:30:44.674",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249149,1721979044684,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:44.684",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249150,1721979044693,"fUST",-609.89,0.00013972,2,"2024-07-26T07:30:44.693",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249151,1721979044704,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:44.704",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249152,1721979044713,"fUST",-360.96,0.00013972,2,"2024-07-26T07:30:44.713",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249153,1721979044722,"fUST",-615.44,0.00013972,2,"2024-07-26T07:30:44.722",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249154,1721979044733,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:44.733",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249155,1721979044743,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:44.743",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249156,1721979044753,"fUST",-471.16,0.00013972,2,"2024-07-26T07:30:44.753",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249157,1721979044762,"fUST",-602.4,0.00013972,2,"2024-07-26T07:30:44.762",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249158,1721979044771,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:44.771",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249159,1721979044780,"fUST",-195.8,0.00013972,2,"2024-07-26T07:30:44.780",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249160,1721979044790,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:44.790",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249161,1721979044799,"fUST",-371.65,0.00013972,2,"2024-07-26T07:30:44.799",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249162,1721979044809,"fUST",-443.8,0.00013972,2,"2024-07-26T07:30:44.809",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249163,1721979044818,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:44.818",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249164,1721979044828,"fUST",-578.13,0.00013972,2,"2024-07-26T07:30:44.828",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249165,1721979044838,"fUST",-178.46,0.00013972,2,"2024-07-26T07:30:44.838",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249166,1721979044848,"fUST",-413.44,0.00013972,2,"2024-07-26T07:30:44.848",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249167,1721979044857,"fUST",-484.04,0.00013972,2,"2024-07-26T07:30:44.857",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249168,1721979044866,"fUST",-160.95,0.00013972,2,"2024-07-26T07:30:44.866",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249169,1721979044875,"fUST",-177.8,0.00013972,2,"2024-07-26T07:30:44.875",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249170,1721979044885,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:44.885",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249171,1721979044895,"fUST",-530.3,0.00013972,2,"2024-07-26T07:30:44.895",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249172,1721979044904,"fUST",-262.78,0.00013972,2,"2024-07-26T07:30:44.904",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249173,1721979044917,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:44.917",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249174,1721979044927,"fUST",-299.98,0.00013972,2,"2024-07-26T07:30:44.927",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249175,1721979044938,"fUST",-185.7,0.00013972,2,"2024-07-26T07:30:44.938",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249176,1721979044948,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:44.948",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249177,1721979044959,"fUST",-193.06,0.00013972,2,"2024-07-26T07:30:44.959",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249178,1721979044969,"fUST",-291.19,0.00013972,2,"2024-07-26T07:30:44.969",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249179,1721979044979,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:44.979",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249180,1721979044989,"fUST",-615.44,0.00013972,2,"2024-07-26T07:30:44.989",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249181,1721979045012,"fUST",-567.62,0.00013972,2,"2024-07-26T07:30:45.012",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249182,1721979045023,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.023",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249183,1721979045034,"fUST",-635.64,0.00013972,2,"2024-07-26T07:30:45.034",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249184,1721979045046,"fUST",-220.7,0.00013972,2,"2024-07-26T07:30:45.046",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249185,1721979045057,"fUST",-602.4,0.00013972,2,"2024-07-26T07:30:45.057",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249186,1721979045067,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.067",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249187,1721979045077,"fUST",-520.09,0.00013972,2,"2024-07-26T07:30:45.077",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249188,1721979045088,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.088",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249189,1721979045101,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.101",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249190,1721979045111,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.111",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249191,1721979045125,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.125",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249192,1721979045135,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.135",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249193,1721979045148,"fUST",-252.11695064,0.00013972,2,"2024-07-26T07:30:45.148",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249194,1721979045159,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.159",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249195,1721979045172,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.172",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249196,1721979045184,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.184",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249197,1721979045195,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.195",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249198,1721979045206,"fUST",-178.46,0.00013972,2,"2024-07-26T07:30:45.206",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249199,1721979045218,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.218",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249200,1721979045230,"fUST",-519.84560829,0.00013972,2,"2024-07-26T07:30:45.230",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249201,1721979045241,"fUST",-578.13,0.00013972,2,"2024-07-26T07:30:45.241",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249202,1721979045252,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.252",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249203,1721979045262,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.262",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249204,1721979045271,"fUST",-360.96,0.00013972,2,"2024-07-26T07:30:45.271",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249205,1721979045281,"fUST",-355.6,0.00013972,2,"2024-07-26T07:30:45.281",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249206,1721979045291,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.291",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249207,1721979045301,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.301",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249208,1721979045311,"fUST",-525.56,0.00013972,2,"2024-07-26T07:30:45.311",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249209,1721979045321,"fUST",-609.89,0.00013972,2,"2024-07-26T07:30:45.321",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249211,1721979045331,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.331",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249213,1721979045340,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.340",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249214,1721979045350,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.350",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249215,1721979045363,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.363",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249216,1721979045375,"fUST",-639.62,0.00013972,2,"2024-07-26T07:30:45.375",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249217,1721979045388,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.388",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249218,1721979045399,"fUST",-548.03,0.00013972,2,"2024-07-26T07:30:45.399",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249219,1721979045410,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.410",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249220,1721979045422,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.422",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249221,1721979045432,"fUST",-522.41,0.00013972,2,"2024-07-26T07:30:45.432",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249222,1721979045441,"fUST",-379.72,0.00013972,2,"2024-07-26T07:30:45.441",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249223,1721979045452,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.452",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249224,1721979045461,"fUST",-484.56,0.00013972,2,"2024-07-26T07:30:45.461",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249225,1721979045472,"fUST",-645.89,0.00013972,2,"2024-07-26T07:30:45.472",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249227,1721979045483,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.483",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249229,1721979045492,"fUST",-498.91,0.00013972,2,"2024-07-26T07:30:45.492",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249231,1721979045504,"fUST",-151.32,0.00013972,2,"2024-07-26T07:30:45.504",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249233,1721979045514,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.514",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249235,1721979045525,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.525",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249237,1721979045535,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.535",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249239,1721979045546,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.546",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249241,1721979045557,"fUST",-642.59,0.00013972,2,"2024-07-26T07:30:45.557",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249243,1721979045567,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.567",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249245,1721979045577,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.577",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249248,1721979045587,"fUST",-177.69039988,0.00013972,2,"2024-07-26T07:30:45.587",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249250,1721979045597,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.597",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249251,1721979045608,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.608",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249254,1721979045619,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.619",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249256,1721979045632,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.632",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249258,1721979045645,"fUST",-507.66272438,0.00013972,2,"2024-07-26T07:30:45.645",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249260,1721979045660,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.660",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249262,1721979045672,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.672",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249264,1721979045682,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.682",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249266,1721979045692,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.692",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249268,1721979045703,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.703",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249270,1721979045713,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.713",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249272,1721979045722,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.722",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249274,1721979045733,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.733",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249276,1721979045743,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.743",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249278,1721979045753,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.753",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249280,1721979045762,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.762",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249282,1721979045771,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.771",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249284,1721979045781,"fUST",-643.66,0.00013972,2,"2024-07-26T07:30:45.781",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249285,1721979045791,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.791",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249286,1721979045800,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.800",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249287,1721979045809,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.809",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249289,1721979045820,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.820",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249291,1721979045830,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.830",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249293,1721979045847,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.847",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249295,1721979045857,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.857",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249297,1721979045867,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.867",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249299,1721979045876,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.876",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249302,1721979045886,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.886",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249304,1721979045896,"fUST",-634.64808383,0.00013972,2,"2024-07-26T07:30:45.896",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249306,1721979045907,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.907",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249308,1721979045919,"fUST",-152.511806,0.00013972,2,"2024-07-26T07:30:45.919",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249310,1721979045928,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.928",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249312,1721979045937,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.937",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249314,1721979045947,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.947",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249316,1721979045956,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.956",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249318,1721979045966,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.966",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249319,1721979045977,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.977",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249320,1721979045988,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.988",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249321,1721979045998,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:45.998",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249322,1721979046008,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.008",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249323,1721979046019,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.019",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249324,1721979046031,"fUST",-504.68,0.00013972,2,"2024-07-26T07:30:46.031",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249325,1721979046043,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.043",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249326,1721979046055,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.055",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249327,1721979046064,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.064",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249328,1721979046076,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.076",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249329,1721979046087,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.087",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249330,1721979046098,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.098",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249331,1721979046110,"fUST",-578.13,0.00013972,2,"2024-07-26T07:30:46.110",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249332,1721979046120,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.120",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249333,1721979046132,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.132",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249334,1721979046216,"fUST",-596.48,0.00013972,2,"2024-07-26T07:30:46.216",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249335,1721979046228,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.228",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249336,1721979046238,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.238",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249337,1721979046249,"fUST",-360.96,0.00013972,2,"2024-07-26T07:30:46.249",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249338,1721979046259,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.259",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249339,1721979046270,"fUST",-195.27213819,0.00013972,2,"2024-07-26T07:30:46.270",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249340,1721979046280,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.280",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249341,1721979046290,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.290",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249342,1721979046299,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.299",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249343,1721979046308,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.308",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249344,1721979046318,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.318",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249345,1721979046327,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.327",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249346,1721979046337,"fUST",-178.46,0.00013972,2,"2024-07-26T07:30:46.337",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249347,1721979046348,"fUST",-153.438118,0.00013972,2,"2024-07-26T07:30:46.348",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249348,1721979046359,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.359",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249349,1721979046368,"fUST",-548.03,0.00013972,2,"2024-07-26T07:30:46.368",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249350,1721979046378,"fUST",-191.68299004,0.00013972,2,"2024-07-26T07:30:46.378",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249351,1721979046387,"fUST",-645.89,0.00013972,2,"2024-07-26T07:30:46.387",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249352,1721979046397,"fUST",-151.0,0.00013972,2,"2024-07-26T07:30:46.397",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249353,1721979046407,"fUST",-484.56,0.00013972,2,"2024-07-26T07:30:46.407",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249354,1721979046418,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.418",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249355,1721979046427,"fUST",-609.89,0.00013972,2,"2024-07-26T07:30:46.427",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249356,1721979046437,"fUST",-151.32,0.00013972,2,"2024-07-26T07:30:46.437",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249357,1721979046447,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.447",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249358,1721979046457,"fUST",-618.64,0.00013972,2,"2024-07-26T07:30:46.457",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249359,1721979046467,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.467",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249360,1721979046478,"fUST",-221.2636105,0.00013972,2,"2024-07-26T07:30:46.478",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249361,1721979046488,"fUST",-498.91,0.00013972,2,"2024-07-26T07:30:46.488",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249362,1721979046499,"fUST",-642.59,0.00013972,2,"2024-07-26T07:30:46.499",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249363,1721979046509,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.509",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249364,1721979046518,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.518",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249365,1721979046528,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.528",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249366,1721979046538,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.538",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249367,1721979046547,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.547",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249368,1721979046557,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.557",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249369,1721979046567,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.567",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249370,1721979046577,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.577",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249371,1721979046586,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.586",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249372,1721979046596,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.596",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249373,1721979046605,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.605",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249374,1721979046614,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.614",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249375,1721979046623,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.623",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249376,1721979046633,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.633",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249377,1721979046642,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.642",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249378,1721979046653,"fUST",-261.06,0.00013972,2,"2024-07-26T07:30:46.653",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249379,1721979046669,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.669",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249380,1721979046678,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.678",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249381,1721979046689,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.689",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249382,1721979046699,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.699",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249383,1721979046708,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.708",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249384,1721979046718,"fUST",-475.05915055,0.00013972,2,"2024-07-26T07:30:46.718",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249385,1721979046727,"fUST",-526.4,0.00013972,2,"2024-07-26T07:30:46.727",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249386,1721979046738,"fUST",-586.833863,0.00013972,2,"2024-07-26T07:30:46.738",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249387,1721979046748,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.748",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249388,1721979046757,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.757",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249389,1721979046767,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.767",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249390,1721979046776,"fUST",-504.48662313,0.00013972,2,"2024-07-26T07:30:46.776",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249391,1721979046786,"fUST",-277.20004014,0.00013972,2,"2024-07-26T07:30:46.786",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249392,1721979046795,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.795",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249393,1721979046804,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.804",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249394,1721979046814,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.814",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249395,1721979046824,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.824",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249396,1721979046833,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.833",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249397,1721979046843,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.843",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249398,1721979046852,"fUST",-226.83,0.00013972,2,"2024-07-26T07:30:46.852",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249399,1721979046861,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.861",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249400,1721979046870,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.870",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249401,1721979046879,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.879",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249402,1721979046889,"fUST",-649.8,0.00013972,2,"2024-07-26T07:30:46.889",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249403,1721979046898,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.898",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249404,1721979046907,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.907",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249405,1721979046918,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.918",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249406,1721979046928,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.928",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249407,1721979046937,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.937",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249408,1721979046946,"fUST",-386.11989247,0.00013972,2,"2024-07-26T07:30:46.946",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249409,1721979046955,"fUST",-365.25620267,0.00013972,2,"2024-07-26T07:30:46.955",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249410,1721979046964,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.964",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249411,1721979046974,"fUST",-177.8,0.00013972,2,"2024-07-26T07:30:46.974",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249412,1721979046983,"fUST",-262.78,0.00013972,2,"2024-07-26T07:30:46.983",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249413,1721979046992,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:46.992",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249414,1721979047001,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:47.001",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249415,1721979047010,"fUST",-206.47478018,0.00013972,2,"2024-07-26T07:30:47.010",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249416,1721979047019,"fUST",-522.41,0.00013972,2,"2024-07-26T07:30:47.019",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249417,1721979047028,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:47.028",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249418,1721979047038,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:47.038",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249419,1721979047047,"fUST",-379.72,0.00013972,2,"2024-07-26T07:30:47.047",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249420,1721979047057,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:47.057",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249421,1721979047066,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:47.066",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249422,1721979047075,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:47.075",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249423,1721979047084,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:47.084",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249424,1721979047093,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:47.093",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249425,1721979047102,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:47.102",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249426,1721979047111,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:47.111",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249427,1721979047120,"fUST",-504.19036486,0.00013972,2,"2024-07-26T07:30:47.120",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249428,1721979047130,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:47.130",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249429,1721979047139,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:47.139",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249430,1721979047148,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:47.148",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249431,1721979047158,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:47.158",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249432,1721979047169,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:47.169",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249433,1721979047178,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:47.178",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249434,1721979047187,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:47.187",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249435,1721979047196,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:47.196",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249436,1721979047205,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:47.205",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249437,1721979047214,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:47.214",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249438,1721979047223,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:47.223",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249439,1721979047232,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:47.232",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249440,1721979047242,"fUST",-319.81,0.00013972,2,"2024-07-26T07:30:47.242",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249441,1721979047251,"fUST",-245.98,0.00013972,2,"2024-07-26T07:30:47.251",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249442,1721979047260,"fUST",-500.0,0.00013972,2,"2024-07-26T07:30:47.260",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249443,1721979047269,"fUST",-151.0,0.0001399,2,"2024-07-26T07:30:47.269",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249444,1721979047278,"fUST",-3063.4546143,0.0001399,2,"2024-07-26T07:30:47.278",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249445,1721979047287,"fUST",-188777.38772384,0.00014,5,"2024-07-26T07:30:47.287",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249446,1721979047297,"fUST",-151.0,0.00014,2,"2024-07-26T07:30:47.297",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249447,1721979047307,"fUST",-151.0,0.00014,2,"2024-07-26T07:30:47.307",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249448,1721979047316,"fUST",-289.19134195,0.00014,2,"2024-07-26T07:30:47.316",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249449,1721979047325,"fUST",-153.0,0.00014,2,"2024-07-26T07:30:47.325",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249450,1721979047334,"fUST",-206.3125778,0.00014,2,"2024-07-26T07:30:47.334",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249451,1721979047344,"fUST",-151.0,0.00014,2,"2024-07-26T07:30:47.344",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249452,1721979047353,"fUST",-153.0,0.00014,2,"2024-07-26T07:30:47.353",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249453,1721979047361,"fUST",-83793.71451864,0.00014,2,"2024-07-26T07:30:47.361",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249454,1721979047372,"fUST",-1531.72730715,0.00014236,2,"2024-07-26T07:30:47.372",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249455,1721979047381,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.381",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249456,1721979047391,"fUST",-225.02,0.00014246,2,"2024-07-26T07:30:47.391",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249457,1721979047400,"fUST",-226.57,0.00014246,2,"2024-07-26T07:30:47.400",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249458,1721979047409,"fUST",-324.8,0.00014246,2,"2024-07-26T07:30:47.409",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249459,1721979047420,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.420",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249460,1721979047430,"fUST",-427.25,0.00014246,2,"2024-07-26T07:30:47.430",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249461,1721979047439,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.439",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249462,1721979047449,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.449",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249463,1721979047458,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.458",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249464,1721979047467,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.467",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249465,1721979047478,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.478",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249466,1721979047487,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.487",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249467,1721979047497,"fUST",-598.94,0.00014246,2,"2024-07-26T07:30:47.497",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249468,1721979047506,"fUST",-171.1,0.00014246,2,"2024-07-26T07:30:47.506",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249469,1721979047516,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.516",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249470,1721979047527,"fUST",-286.52,0.00014246,2,"2024-07-26T07:30:47.527",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249471,1721979047538,"fUST",-245.42,0.00014246,2,"2024-07-26T07:30:47.538",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249472,1721979047549,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.549",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249473,1721979047559,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.559",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249474,1721979047569,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.569",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249475,1721979047583,"fUST",-453.44,0.00014246,2,"2024-07-26T07:30:47.583",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249476,1721979047593,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.593",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249477,1721979047602,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.602",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249478,1721979047612,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.612",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249479,1721979047621,"fUST",-443.58,0.00014246,2,"2024-07-26T07:30:47.621",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249480,1721979047631,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.631",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249481,1721979047640,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.640",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249482,1721979047650,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.650",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249483,1721979047664,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.664",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249484,1721979047674,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.674",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249485,1721979047684,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.684",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249486,1721979047693,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.693",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249487,1721979047705,"fUST",-225.02,0.00014246,2,"2024-07-26T07:30:47.705",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249488,1721979047714,"fUST",-157.36,0.00014246,2,"2024-07-26T07:30:47.714",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249489,1721979047724,"fUST",-324.8,0.00014246,2,"2024-07-26T07:30:47.724",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249490,1721979047735,"fUST",-226.57,0.00014246,2,"2024-07-26T07:30:47.735",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249491,1721979047745,"fUST",-340.71,0.00014246,2,"2024-07-26T07:30:47.745",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249492,1721979047754,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.754",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249493,1721979047763,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.763",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249494,1721979047772,"fUST",-427.25,0.00014246,2,"2024-07-26T07:30:47.772",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249495,1721979047782,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.782",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249496,1721979047791,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.791",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249497,1721979047801,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.801",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249498,1721979047810,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.810",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249499,1721979047820,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.820",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249500,1721979047829,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.829",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249501,1721979047839,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.839",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249502,1721979047848,"fUST",-321.9,0.00014246,2,"2024-07-26T07:30:47.848",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249503,1721979047856,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.856",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249504,1721979047866,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.866",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249505,1721979047875,"fUST",-386.12,0.00014246,2,"2024-07-26T07:30:47.875",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249506,1721979047885,"fUST",-582.38,0.00014246,2,"2024-07-26T07:30:47.885",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249507,1721979047894,"fUST",-643.66,0.00014246,2,"2024-07-26T07:30:47.894",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249508,1721979047904,"fUST",-391.6,0.00014246,2,"2024-07-26T07:30:47.904",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249509,1721979047914,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.914",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249510,1721979047924,"fUST",-339.16,0.00014246,2,"2024-07-26T07:30:47.924",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249511,1721979047934,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.934",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249512,1721979047944,"fUST",-332.42,0.00014246,2,"2024-07-26T07:30:47.944",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249513,1721979047954,"fUST",-544.0,0.00014246,2,"2024-07-26T07:30:47.954",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249514,1721979047963,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.963",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249515,1721979047973,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.973",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249516,1721979047983,"fUST",-614.42,0.00014246,2,"2024-07-26T07:30:47.983",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249517,1721979047992,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:47.992",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249518,1721979048002,"fUST",-349.34,0.00014246,2,"2024-07-26T07:30:48.002",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249519,1721979048012,"fUST",-349.8,0.00014246,2,"2024-07-26T07:30:48.012",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249520,1721979048021,"fUST",-520.09,0.00014246,2,"2024-07-26T07:30:48.021",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249521,1721979048031,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.031",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249522,1721979048041,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.041",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249523,1721979048050,"fUST",-354.6,0.00014246,2,"2024-07-26T07:30:48.050",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249524,1721979048060,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.060",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249525,1721979048069,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.069",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249526,1721979048079,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.079",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249527,1721979048089,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.089",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249528,1721979048098,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.098",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249529,1721979048108,"fUST",-450.04,0.00014246,2,"2024-07-26T07:30:48.108",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249530,1721979048118,"fUST",-649.6,0.00014246,2,"2024-07-26T07:30:48.118",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249531,1721979048127,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.127",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249532,1721979048137,"fUST",-151.0,0.00014246,2,"2024-07-26T07:30:48.137",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249533,1721979048147,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.147",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249534,1721979048157,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.157",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249535,1721979048168,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.168",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249536,1721979048178,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.178",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249537,1721979048189,"fUST",-453.14,0.00014246,2,"2024-07-26T07:30:48.189",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249538,1721979048199,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.199",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249539,1721979048209,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.209",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249540,1721979048219,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.219",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249541,1721979048229,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.229",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249542,1721979048240,"fUST",-599.96,0.00014246,2,"2024-07-26T07:30:48.240",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249543,1721979048250,"fUST",-200.96,0.00014246,2,"2024-07-26T07:30:48.250",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249544,1721979048261,"fUST",-371.4,0.00014246,2,"2024-07-26T07:30:48.261",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249545,1721979048271,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.271",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249546,1721979048282,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.282",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249547,1721979048292,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.292",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249548,1721979048303,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.303",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249549,1721979048315,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.315",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249550,1721979048326,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.326",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249551,1721979048335,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.335",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249552,1721979048346,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.346",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249553,1721979048356,"fUST",-573.04,0.00014246,2,"2024-07-26T07:30:48.356",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249554,1721979048365,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.365",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249555,1721979048375,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.375",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249556,1721979048385,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.385",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249557,1721979048395,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.395",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249558,1721979048406,"fUST",-507.41780141,0.00014246,2,"2024-07-26T07:30:48.406",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249559,1721979048417,"fUST",-504.17779074,0.00014246,2,"2024-07-26T07:30:48.417",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249560,1721979048427,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.427",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249561,1721979048437,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.437",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249562,1721979048447,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.447",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249563,1721979048458,"fUST",-192.62994465,0.00014246,2,"2024-07-26T07:30:48.458",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249564,1721979048468,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.468",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249565,1721979048478,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.478",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249566,1721979048488,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.488",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249567,1721979048498,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.498",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249568,1721979048507,"fUST",-508.02940413,0.00014246,2,"2024-07-26T07:30:48.507",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249569,1721979048517,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.517",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249570,1721979048527,"fUST",-500.0,0.00014246,2,"2024-07-26T07:30:48.527",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249571,1721979048537,"fUST",-750.0,0.00014247,2,"2024-07-26T07:30:48.537",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249572,1721979048546,"fUST",-156.472421,0.00014259,2,"2024-07-26T07:30:48.546",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249573,1721979048556,"fUST",-203.194656,0.00014259,2,"2024-07-26T07:30:48.556",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249574,1721979048567,"fUST",-184.650394,0.00014259,2,"2024-07-26T07:30:48.567",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249575,1721979048578,"fUST",-163.907305,0.00014259,2,"2024-07-26T07:30:48.578",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249576,1721979048588,"fUST",-184.888278,0.00014259,2,"2024-07-26T07:30:48.588",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249577,1721979048598,"fUST",-172.420128,0.00014259,2,"2024-07-26T07:30:48.598",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249578,1721979048608,"fUST",-226.809148,0.00014259,2,"2024-07-26T07:30:48.608",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249579,1721979048618,"fUST",-324.980083,0.00014259,2,"2024-07-26T07:30:48.618",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249580,1721979048630,"fUST",-273.326537,0.00014259,2,"2024-07-26T07:30:48.630",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249581,1721979048640,"fUST",-157.370027,0.00014259,2,"2024-07-26T07:30:48.640",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249582,1721979048651,"fUST",-167.06949,0.00014259,2,"2024-07-26T07:30:48.651",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249583,1721979048666,"fUST",-600.0,0.00014304,2,"2024-07-26T07:30:48.666",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249584,1721979048680,"fUST",-3200.0,0.00014324,2,"2024-07-26T07:30:48.680",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249585,1721979048690,"fUST",-300.191,0.00014324,2,"2024-07-26T07:30:48.690",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249586,1721979048702,"fUST",-324.980083,0.00014437,2,"2024-07-26T07:30:48.702",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249587,1721979048712,"fUST",-273.326537,0.00014437,2,"2024-07-26T07:30:48.712",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249588,1721979048722,"fUST",-620.00000023,0.00014449,2,"2024-07-26T07:30:48.722",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249589,1721979048733,"fUST",-600.0,0.00014453,2,"2024-07-26T07:30:48.733",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249590,1721979048745,"fUST",-184.888278,0.00014497,2,"2024-07-26T07:30:48.745",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249591,1721979048756,"fUST",-172.420128,0.00014497,2,"2024-07-26T07:30:48.756",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249592,1721979048767,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:48.767",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249593,1721979048778,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:48.778",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249594,1721979048789,"fUST",-493.05,0.0001452,2,"2024-07-26T07:30:48.789",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249595,1721979048801,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:48.801",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249596,1721979048812,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:48.812",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249597,1721979048823,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:48.823",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249598,1721979048833,"fUST",-287.1,0.0001452,2,"2024-07-26T07:30:48.833",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249599,1721979048843,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:48.843",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249600,1721979048854,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:48.854",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249601,1721979048865,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:48.865",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249602,1721979048875,"fUST",-287.1,0.0001452,2,"2024-07-26T07:30:48.875",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249603,1721979048885,"fUST",-171.1,0.0001452,2,"2024-07-26T07:30:48.885",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249604,1721979048895,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:48.895",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249605,1721979048906,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:48.906",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249606,1721979048917,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:48.917",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249607,1721979048928,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:48.928",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249608,1721979048938,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:48.938",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249609,1721979048949,"fUST",-286.52,0.0001452,2,"2024-07-26T07:30:48.949",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249610,1721979048960,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:48.960",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249611,1721979048971,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:48.971",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249612,1721979048981,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:48.981",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249613,1721979048990,"fUST",-505.71279425,0.0001452,2,"2024-07-26T07:30:48.990",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249614,1721979049000,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:49.000",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249615,1721979049012,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:49.012",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249616,1721979049023,"fUST",-192.26,0.0001452,2,"2024-07-26T07:30:49.023",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249617,1721979049035,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:49.035",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249618,1721979049046,"fUST",-207.22,0.0001452,2,"2024-07-26T07:30:49.046",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249619,1721979049057,"fUST",-468.08,0.0001452,2,"2024-07-26T07:30:49.057",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249620,1721979049067,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:49.067",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249621,1721979049077,"fUST",-646.76,0.0001452,2,"2024-07-26T07:30:49.077",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249622,1721979049089,"fUST",-560.6,0.0001452,2,"2024-07-26T07:30:49.089",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249623,1721979049099,"fUST",-643.66,0.0001452,2,"2024-07-26T07:30:49.099",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249624,1721979049109,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:49.109",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249625,1721979049119,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:49.119",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249626,1721979049130,"fUST",-404.4,0.0001452,2,"2024-07-26T07:30:49.130",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249627,1721979049140,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:49.140",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249628,1721979049151,"fUST",-406.88,0.0001452,2,"2024-07-26T07:30:49.151",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249629,1721979049161,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:49.161",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249630,1721979049173,"fUST",-387.16,0.0001452,2,"2024-07-26T07:30:49.173",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249631,1721979049183,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:49.183",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249632,1721979049193,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:49.193",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249633,1721979049203,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:49.203",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249634,1721979049214,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:49.214",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249635,1721979049223,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:49.223",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249636,1721979049233,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:49.233",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249637,1721979049243,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:49.243",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249638,1721979049254,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:49.254",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249639,1721979049265,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:49.265",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249640,1721979049275,"fUST",-2.68913455,0.0001452,2,"2024-07-26T07:30:49.275",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249641,1721979049414,"fUST",-200.0,0.00013425,2,"2024-07-26T07:30:49.414",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249642,1721979049425,"fUST",-351.81086545,0.0001452,2,"2024-07-26T07:30:49.425",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249643,1721979049436,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:49.436",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249644,1721979049447,"fUST",-162.1,0.0001452,2,"2024-07-26T07:30:49.447",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249645,1721979049458,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:49.458",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249646,1721979049470,"fUST",-204.8,0.0001452,2,"2024-07-26T07:30:49.470",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249647,1721979049481,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:49.481",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249648,1721979049493,"fUST",-243.3,0.0001452,2,"2024-07-26T07:30:49.493",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249649,1721979049504,"fUST",-387.6,0.0001452,2,"2024-07-26T07:30:49.504",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249650,1721979049514,"fUST",-392.3,0.0001452,2,"2024-07-26T07:30:49.514",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249651,1721979049526,"fUST",-326.88,0.0001452,2,"2024-07-26T07:30:49.526",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249652,1721979049537,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:49.537",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249653,1721979049548,"fUST",-417.78,0.0001452,2,"2024-07-26T07:30:49.548",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249654,1721979049558,"fUST",-181.42,0.0001452,2,"2024-07-26T07:30:49.558",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249655,1721979049569,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:49.569",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249656,1721979049581,"fUST",-150.34,0.0001452,2,"2024-07-26T07:30:49.581",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249657,1721979049591,"fUST",-500.0,0.0001452,2,"2024-07-26T07:30:49.591",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249658,1721979049602,"fUST",-617.38,0.0001452,2,"2024-07-26T07:30:49.602",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249659,1721979049612,"fUST",-77.28913454,0.00014531,2,"2024-07-26T07:30:49.612",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249662,1721979151821,"fUST",156.69579514,9.999e-05,2,"2024-07-26T07:32:31.821",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249663,1721979188484,"fUST",544.21012066,9.999e-05,2,"2024-07-26T07:33:08.484",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249664,1721979191956,"fUST",247.8455655,9.999e-05,2,"2024-07-26T07:33:11.956",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249665,1721979195357,"fUST",528.63357653,9.999e-05,2,"2024-07-26T07:33:15.357",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249666,1721979213283,"fUST",156.764162,9.999e-05,2,"2024-07-26T07:33:33.283",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249667,1721979217367,"fUST",414.11168648,9.999e-05,2,"2024-07-26T07:33:37.367",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249668,1721979219338,"fUST",154.83875651,9.999e-05,2,"2024-07-26T07:33:39.338",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249669,1721979222111,"fUST",1055.10904973,9.999e-05,2,"2024-07-26T07:33:42.111",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249670,1721979237764,"fUST",160.25326411,9.999e-05,2,"2024-07-26T07:33:57.764",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249671,1721979241714,"fUST",526.43265985,9.999e-05,2,"2024-07-26T07:34:01.714",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249672,1721979249815,"fUST",240.84793359,9.999e-05,2,"2024-07-26T07:34:09.815",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249673,1721979249979,"fUST",404.44446743,9.999e-05,2,"2024-07-26T07:34:09.979",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249674,1721979265512,"fUST",568.86557419,9.999e-05,2,"2024-07-26T07:34:25.512",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249675,1721979274939,"fUST",163.25883785,9.999e-05,2,"2024-07-26T07:34:34.939",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249676,1721979281738,"fUST",601.16401781,9.999e-05,2,"2024-07-26T07:34:41.738",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249677,1721979292277,"fUST",188.02900327,9.999e-05,2,"2024-07-26T07:34:52.277",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249678,1721979293799,"fUST",155.03852169,9.999e-05,2,"2024-07-26T07:34:53.799",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249679,1721979294006,"fUST",287.55543098,0.0001,2,"2024-07-26T07:34:54.006",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249680,1721979297167,"fUST",403.92022491,9.999e-05,2,"2024-07-26T07:34:57.167",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249681,1721979299566,"fUST",209.97996082,9.999e-05,2,"2024-07-26T07:34:59.566",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249682,1721979300595,"fUST",282.05564926,0.0001,2,"2024-07-26T07:35:00.595",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249683,1721979304090,"fUST",162.62484083,9.999e-05,2,"2024-07-26T07:35:04.090",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249684,1721979306561,"fUST",309.56367034,9.999e-05,2,"2024-07-26T07:35:06.561",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249685,1721979309497,"fUST",1000.0,0.00024,60,"2024-07-26T07:35:09.497",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249686,1721979319016,"fUST",155.04362355,9.999e-05,2,"2024-07-26T07:35:19.016",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249687,1721979326947,"fUST",156.15334627,9.999e-05,2,"2024-07-26T07:35:26.947",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249688,1721979354004,"fUST",404.89599968,9.999e-05,2,"2024-07-26T07:35:54.004",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249689,1721979399973,"fUST",287.82211119,0.0001,2,"2024-07-26T07:36:39.973",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249693,1721979691883,"fUST",4670.59215011,0.00024,60,"2024-07-26T07:41:31.883",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249694,1721980059792,"fUST",180.57915164,9.999e-05,2,"2024-07-26T07:47:39.792",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249728,1721980232075,"fUST",-166.666666,0.00011908,2,"2024-07-26T07:50:32.075",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249729,1721980232086,"fUST",-300.0,0.00012036,2,"2024-07-26T07:50:32.086",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249730,1721980232097,"fUST",-6230.31397237,0.00012037,2,"2024-07-26T07:50:32.097",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249731,1721980232125,"fUST",-4469.77424143,0.00012037,2,"2024-07-26T07:50:32.125",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249732,1721980232136,"fUST",-166.666666,0.00012233,2,"2024-07-26T07:50:32.136",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249733,1721980232146,"fUST",-157.463096,0.00012553,2,"2024-07-26T07:50:32.146",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249734,1721980232156,"fUST",-166.666666,0.00012557,2,"2024-07-26T07:50:32.156",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249735,1721980232167,"fUST",-157.463096,0.00012646,2,"2024-07-26T07:50:32.167",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249736,1721980232178,"fUST",-157.463096,0.0001274,2,"2024-07-26T07:50:32.178",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249737,1721980232191,"fUST",-157.463096,0.00012833,2,"2024-07-26T07:50:32.191",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249738,1721980232202,"fUST",-166.666666,0.00012882,2,"2024-07-26T07:50:32.202",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249739,1721980232213,"fUST",-157.463096,0.00012927,2,"2024-07-26T07:50:32.213",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249740,1721980232224,"fUST",-44.89128057,0.00013,13,"2024-07-26T07:50:32.224",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249851,1721980238033,"fUST",-955.10871943,0.00013,13,"2024-07-26T07:50:38.033",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249853,1721980238044,"fUST",-157.463096,0.0001302,2,"2024-07-26T07:50:38.044",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249855,1721980238055,"fUST",-157.463096,0.00013114,2,"2024-07-26T07:50:38.055",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249857,1721980238065,"fUST",-166.666666,0.00013207,2,"2024-07-26T07:50:38.065",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249859,1721980238076,"fUST",-157.463096,0.00013207,2,"2024-07-26T07:50:38.076",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249861,1721980238087,"fUST",-420.0,0.0001324,2,"2024-07-26T07:50:38.087",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249864,1721980238096,"fUST",-200.0,0.00013425,2,"2024-07-26T07:50:38.096",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249866,1721980238109,"fUST",-166.666666,0.00013531,2,"2024-07-26T07:50:38.109",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249868,1721980238121,"fUST",-1572.3174019,0.00013598,2,"2024-07-26T07:50:38.121",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249899,1721980240171,"fUST",-3076.39129871,0.00013598,2,"2024-07-26T07:50:40.171",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249900,1721980240181,"fUST",-406.88,0.00013698,2,"2024-07-26T07:50:40.181",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249901,1721980240191,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.191",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249902,1721980240202,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.202",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249903,1721980240211,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.211",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249904,1721980240220,"fUST",-387.16,0.00013698,2,"2024-07-26T07:50:40.220",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249905,1721980240230,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.230",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249906,1721980240240,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.240",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249907,1721980240249,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.249",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249908,1721980240258,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.258",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249909,1721980240267,"fUST",-286.52,0.00013698,2,"2024-07-26T07:50:40.267",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249910,1721980240277,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.277",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249911,1721980240287,"fUST",-192.26,0.00013698,2,"2024-07-26T07:50:40.287",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249912,1721980240297,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.297",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249913,1721980240307,"fUST",-468.08,0.00013698,2,"2024-07-26T07:50:40.307",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249914,1721980240317,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.317",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249915,1721980240327,"fUST",-646.76,0.00013698,2,"2024-07-26T07:50:40.327",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249916,1721980240337,"fUST",-207.22,0.00013698,2,"2024-07-26T07:50:40.337",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249917,1721980240347,"fUST",-560.6,0.00013698,2,"2024-07-26T07:50:40.347",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249918,1721980240357,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.357",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249919,1721980240368,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.368",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249920,1721980240378,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.378",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249921,1721980240388,"fUST",-404.4,0.00013698,2,"2024-07-26T07:50:40.388",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249922,1721980240397,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.397",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249923,1721980240407,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.407",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249924,1721980240416,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.416",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249925,1721980240426,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.426",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249926,1721980240436,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.436",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249927,1721980240446,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.446",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249928,1721980240456,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.456",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249929,1721980240465,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.465",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249930,1721980240475,"fUST",-504.17779074,0.00013698,2,"2024-07-26T07:50:40.475",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249931,1721980240484,"fUST",-507.41780141,0.00013698,2,"2024-07-26T07:50:40.484",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249932,1721980240494,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.494",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249933,1721980240503,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.503",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249934,1721980240514,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.514",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249935,1721980240524,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.524",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249936,1721980240533,"fUST",-192.62994465,0.00013698,2,"2024-07-26T07:50:40.533",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249937,1721980240542,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.542",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249938,1721980240552,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.552",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249939,1721980240562,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.562",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249940,1721980240572,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.572",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249941,1721980240581,"fUST",-508.02940413,0.00013698,2,"2024-07-26T07:50:40.581",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249942,1721980240591,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.591",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249943,1721980240600,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.600",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249944,1721980240609,"fUST",-450.04,0.00013698,2,"2024-07-26T07:50:40.609",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249945,1721980240619,"fUST",-649.6,0.00013698,2,"2024-07-26T07:50:40.619",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249946,1721980240628,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.628",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249947,1721980240638,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.638",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249948,1721980240648,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.648",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249949,1721980240658,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.658",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249950,1721980240668,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.668",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249951,1721980240678,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.678",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249952,1721980240687,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.687",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249953,1721980240697,"fUST",-502.68913455,0.00013698,2,"2024-07-26T07:50:40.697",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249954,1721980240705,"fUST",-453.14,0.00013698,2,"2024-07-26T07:50:40.705",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249955,1721980240715,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.715",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249956,1721980240729,"fUST",-332.42,0.00013698,2,"2024-07-26T07:50:40.729",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249957,1721980240739,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.739",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249958,1721980240749,"fUST",-573.04,0.00013698,2,"2024-07-26T07:50:40.749",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249959,1721980240759,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.759",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249960,1721980240769,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.769",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249961,1721980240778,"fUST",-505.71279425,0.00013698,2,"2024-07-26T07:50:40.778",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249962,1721980240788,"fUST",-349.34,0.00013698,2,"2024-07-26T07:50:40.788",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249963,1721980240798,"fUST",-349.8,0.00013698,2,"2024-07-26T07:50:40.798",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249964,1721980240807,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.807",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249965,1721980240818,"fUST",-520.09,0.00013698,2,"2024-07-26T07:50:40.818",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249966,1721980240828,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.828",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249967,1721980240838,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.838",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249968,1721980240848,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.848",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249969,1721980240858,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.858",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249970,1721980240867,"fUST",-582.38,0.00013698,2,"2024-07-26T07:50:40.867",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249971,1721980240877,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.877",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249972,1721980240887,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.887",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249973,1721980240897,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.897",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249974,1721980240907,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.907",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249975,1721980240917,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.917",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249976,1721980240927,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.927",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249977,1721980240937,"fUST",-354.6,0.00013698,2,"2024-07-26T07:50:40.937",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249978,1721980240946,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.946",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249979,1721980240957,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.957",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249980,1721980240967,"fUST",-614.42,0.00013698,2,"2024-07-26T07:50:40.967",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249981,1721980240977,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.977",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249982,1721980240987,"fUST",-321.9,0.00013698,2,"2024-07-26T07:50:40.987",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249983,1721980240997,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:40.997",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249984,1721980241007,"fUST",-643.66,0.00013698,2,"2024-07-26T07:50:41.007",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249985,1721980241017,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:41.017",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249986,1721980241030,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:41.030",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249987,1721980241039,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:41.039",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249988,1721980241049,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:41.049",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249989,1721980241058,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:41.058",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249990,1721980241068,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:41.068",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249991,1721980241078,"fUST",-391.6,0.00013698,2,"2024-07-26T07:50:41.078",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249992,1721980241088,"fUST",-544.0,0.00013698,2,"2024-07-26T07:50:41.088",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249993,1721980241100,"fUST",-339.16,0.00013698,2,"2024-07-26T07:50:41.100",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249994,1721980241110,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:41.110",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249995,1721980241120,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:41.120",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249996,1721980241130,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:41.130",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249997,1721980241140,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:41.140",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249998,1721980241150,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:41.150",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333249999,1721980241159,"fUST",-200.96,0.00013698,2,"2024-07-26T07:50:41.159",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250000,1721980241169,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:41.169",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250001,1721980241178,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:41.178",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250002,1721980241189,"fUST",-599.96,0.00013698,2,"2024-07-26T07:50:41.189",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250003,1721980241199,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:41.199",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250004,1721980241208,"fUST",-371.4,0.00013698,2,"2024-07-26T07:50:41.208",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250005,1721980241217,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:41.217",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250006,1721980241227,"fUST",-377.325,0.00013698,2,"2024-07-26T07:50:41.227",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250007,1721980241236,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:41.236",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250008,1721980241246,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:41.246",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250009,1721980241256,"fUST",-500.0,0.00013698,2,"2024-07-26T07:50:41.256",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250010,1721980241265,"fUST",-3000.0,0.00013699,2,"2024-07-26T07:50:41.265",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250011,1721980241275,"fUST",-265.4839953,0.00013699,2,"2024-07-26T07:50:41.275",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250012,1721980241285,"fUST",-150.0,0.0001391,2,"2024-07-26T07:50:41.285",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250013,1721980241294,"fUST",-505.0,0.0001391,2,"2024-07-26T07:50:41.294",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250014,1721980241304,"fUST",-1409.0,0.0001391,2,"2024-07-26T07:50:41.304",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250015,1721980241314,"fUST",-500.0,0.00013961,2,"2024-07-26T07:50:41.314",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250016,1721980241323,"fUST",-500.0,0.00013961,2,"2024-07-26T07:50:41.323",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250017,1721980241333,"fUST",-500.0,0.00013971,2,"2024-07-26T07:50:41.333",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250018,1721980241343,"fUST",-500.0,0.00013972,2,"2024-07-26T07:50:41.343",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250019,1721980241353,"fUST",-500.0,0.00013972,2,"2024-07-26T07:50:41.353",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250020,1721980241362,"fUST",-500.0,0.00013972,2,"2024-07-26T07:50:41.362",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250021,1721980241372,"fUST",-500.0,0.00013972,2,"2024-07-26T07:50:41.372",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250022,1721980241383,"fUST",-500.0,0.00013972,2,"2024-07-26T07:50:41.383",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250023,1721980241393,"fUST",-500.0,0.00013972,2,"2024-07-26T07:50:41.393",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250024,1721980241402,"fUST",-376.82419922,0.00013972,2,"2024-07-26T07:50:41.402",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250046,1721980243044,"fUST",-227.79945734,0.00013698,2,"2024-07-26T07:50:43.044",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250047,1721980243054,"fUST",-266.83580078,0.00013972,2,"2024-07-26T07:50:43.054",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250048,1721980243065,"fUST",-460.76373344,0.00013972,2,"2024-07-26T07:50:43.065",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250055,1721980246250,"fUST",-39.23626656,0.00013972,2,"2024-07-26T07:50:46.250",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250056,1721980246262,"fUST",-493.05,0.00013972,2,"2024-07-26T07:50:46.262",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250057,1721980246274,"fUST",-500.0,0.00013972,2,"2024-07-26T07:50:46.274",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250058,1721980246284,"fUST",-574.2,0.00013972,2,"2024-07-26T07:50:46.284",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250059,1721980246294,"fUST",-500.0,0.00013972,2,"2024-07-26T07:50:46.294",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250060,1721980246304,"fUST",-171.1,0.00013972,2,"2024-07-26T07:50:46.304",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250061,1721980246314,"fUST",-500.0,0.00013972,2,"2024-07-26T07:50:46.314",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250062,1721980246324,"fUST",-500.0,0.00013972,2,"2024-07-26T07:50:46.324",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250063,1721980246335,"fUST",-500.0,0.00013972,2,"2024-07-26T07:50:46.335",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250064,1721980246346,"fUST",-178.46,0.00013972,2,"2024-07-26T07:50:46.346",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250065,1721980246355,"fUST",-573.38,0.00013972,2,"2024-07-26T07:50:46.355",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250066,1721980246366,"fUST",-500.0,0.00013989,2,"2024-07-26T07:50:46.366",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250067,1721980246376,"fUST",-194.10518,0.00013989,2,"2024-07-26T07:50:46.376",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250068,1721980246386,"fUST",-1000.0,0.00014,14,"2024-07-26T07:50:46.386",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250069,1721980246396,"fUST",-296.46855338,0.00014246,2,"2024-07-26T07:50:46.396",0.0003066,40.0,0.9278357518229846,427757284.8939905]
[333250180,1721981438226,"fUST",-166.666666,0.00012336,2,"2024-07-26T08:10:38.226",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250182,1721981438237,"fUST",-166.666666,0.00012673,2,"2024-07-26T08:10:38.237",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250184,1721981438247,"fUST",-166.666666,0.00013009,2,"2024-07-26T08:10:38.247",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250186,1721981438257,"fUST",-166.666666,0.00013345,2,"2024-07-26T08:10:38.257",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250187,1721981438267,"fUST",-200.0,0.00013425,2,"2024-07-26T08:10:38.267",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250190,1721981438277,"fUST",-4452.16902532,0.00013598,2,"2024-07-26T08:10:38.277",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250192,1721981438287,"fUST",-166.666666,0.00013682,2,"2024-07-26T08:10:38.287",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250194,1721981438298,"fUST",-2022.11930162,0.00013697,8,"2024-07-26T08:10:38.298",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250196,1721981438309,"fUST",-167.0,0.00013697,2,"2024-07-26T08:10:38.309",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250199,1721981438322,"fUST",-272.0,0.00013698,2,"2024-07-26T08:10:38.322",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250201,1721981438332,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.332",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250203,1721981438345,"fUST",-498.63,0.00013698,2,"2024-07-26T08:10:38.345",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250205,1721981438356,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.356",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250207,1721981438367,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.367",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250210,1721981438379,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.379",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250213,1721981438390,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.390",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250217,1721981438402,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.402",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250219,1721981438412,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.412",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250221,1721981438422,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.422",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250223,1721981438432,"fUST",-349.34,0.00013698,2,"2024-07-26T08:10:38.432",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250225,1721981438445,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.445",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250227,1721981438455,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.455",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250229,1721981438464,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.464",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250231,1721981438474,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.474",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250233,1721981438486,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.486",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250234,1721981438497,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.497",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250237,1721981438509,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.509",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250238,1721981438523,"fUST",-505.60113204,0.00013698,2,"2024-07-26T08:10:38.523",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250239,1721981438535,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.535",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250240,1721981438546,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.546",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250241,1721981438557,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.557",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250242,1721981438567,"fUST",-633.13,0.00013698,2,"2024-07-26T08:10:38.567",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250243,1721981438578,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.578",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250244,1721981438589,"fUST",-609.89,0.00013698,2,"2024-07-26T08:10:38.589",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250245,1721981438600,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.600",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250246,1721981438610,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.610",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250247,1721981438619,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.619",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250248,1721981438629,"fUST",-379.72,0.00013698,2,"2024-07-26T08:10:38.629",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250249,1721981438638,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.638",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250250,1721981438647,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.647",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250251,1721981438658,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.658",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250252,1721981438670,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.670",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250253,1721981438682,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.682",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250254,1721981438694,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.694",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250255,1721981438705,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.705",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250256,1721981438717,"fUST",-616.32926765,0.00013698,2,"2024-07-26T08:10:38.717",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250257,1721981438728,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.728",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250258,1721981438739,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.739",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250259,1721981438750,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.750",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250260,1721981438759,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.759",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250261,1721981438770,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.770",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250262,1721981438780,"fUST",-350.62456339,0.00013698,2,"2024-07-26T08:10:38.780",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250263,1721981438789,"fUST",-538.39,0.00013698,2,"2024-07-26T08:10:38.789",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250264,1721981438799,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.799",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250265,1721981438808,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.808",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250266,1721981438818,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.818",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250267,1721981438827,"fUST",-502.36529503,0.00013698,2,"2024-07-26T08:10:38.827",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250268,1721981438837,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.837",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250269,1721981438846,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.846",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250270,1721981438855,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.855",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250271,1721981438865,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.865",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250272,1721981438875,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.875",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250273,1721981438885,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.885",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250274,1721981438894,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.894",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250275,1721981438904,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.904",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250276,1721981438913,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.913",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250277,1721981438923,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.923",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250278,1721981438934,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.934",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250279,1721981438946,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.946",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250280,1721981438956,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.956",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250281,1721981438967,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.967",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250282,1721981438978,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:38.978",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250283,1721981438988,"fUST",-186.77593733,0.00013698,2,"2024-07-26T08:10:38.988",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250284,1721981438999,"fUST",-341.07035069,0.00013698,2,"2024-07-26T08:10:38.999",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250285,1721981439009,"fUST",-510.5,0.00013698,2,"2024-07-26T08:10:39.009",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250286,1721981439018,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.018",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250287,1721981439027,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.027",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250288,1721981439037,"fUST",-509.84548094,0.00013698,2,"2024-07-26T08:10:39.037",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250289,1721981439047,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.047",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250290,1721981439057,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.057",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250291,1721981439066,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.066",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250292,1721981439077,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.077",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250293,1721981439087,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.087",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250294,1721981439097,"fUST",-350.31172901,0.00013698,2,"2024-07-26T08:10:39.097",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250295,1721981439107,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.107",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250296,1721981439311,"fUST",-511.62744072,0.00013698,2,"2024-07-26T08:10:39.311",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250297,1721981439322,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.322",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250298,1721981439333,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.333",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250299,1721981439345,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.345",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250300,1721981439356,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.356",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250301,1721981439366,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.366",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250302,1721981439375,"fUST",-502.34,0.00013698,2,"2024-07-26T08:10:39.375",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250303,1721981439385,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.385",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250304,1721981439394,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.394",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250305,1721981439403,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.403",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250306,1721981439413,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.413",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250307,1721981439422,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.422",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250308,1721981439434,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.434",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250309,1721981439449,"fUST",-548.24,0.00013698,2,"2024-07-26T08:10:39.449",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250310,1721981439460,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.460",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250311,1721981439473,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.473",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250312,1721981439484,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.484",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250313,1721981439495,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.495",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250314,1721981439508,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.508",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250315,1721981439521,"fUST",-502.38203526,0.00013698,2,"2024-07-26T08:10:39.521",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250316,1721981439531,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.531",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250317,1721981439540,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.540",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250318,1721981439549,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.549",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250319,1721981439559,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.559",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250320,1721981439569,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.569",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250321,1721981439578,"fUST",-502.03619974,0.00013698,2,"2024-07-26T08:10:39.578",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250322,1721981439589,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.589",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250323,1721981439600,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.600",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250324,1721981439612,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.612",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250325,1721981439622,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.622",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250326,1721981439632,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.632",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250327,1721981439642,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.642",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250328,1721981439652,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.652",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250329,1721981439663,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.663",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250330,1721981439673,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.673",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250332,1721981439682,"fUST",-559.32,0.00013698,2,"2024-07-26T08:10:39.682",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250333,1721981439693,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.693",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250334,1721981439703,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.703",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250335,1721981439712,"fUST",-507.50062194,0.00013698,2,"2024-07-26T08:10:39.712",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250336,1721981439722,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.722",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250337,1721981439732,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.732",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250338,1721981439742,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.742",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250339,1721981439752,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.752",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250340,1721981439763,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.763",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250341,1721981439774,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.774",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250342,1721981439785,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.785",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250343,1721981439795,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.795",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250344,1721981439805,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.805",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250345,1721981439815,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.815",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250346,1721981439826,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.826",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250347,1721981439837,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.837",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250348,1721981439848,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.848",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250349,1721981439859,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.859",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250350,1721981439870,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.870",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250351,1721981439881,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.881",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250352,1721981439891,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.891",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250353,1721981439900,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.900",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250354,1721981439910,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.910",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250355,1721981439921,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.921",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250356,1721981439932,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.932",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250357,1721981439942,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.942",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250358,1721981439951,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.951",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250359,1721981439961,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.961",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250360,1721981439970,"fUST",-578.68,0.00013698,2,"2024-07-26T08:10:39.970",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250361,1721981439981,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.981",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250362,1721981439991,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:39.991",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250363,1721981440001,"fUST",-503.77968087,0.00013698,2,"2024-07-26T08:10:40.001",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250364,1721981440012,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:40.012",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250365,1721981440023,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:40.023",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250366,1721981440033,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:40.033",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250367,1721981440043,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:40.043",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250369,1721981440053,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:40.053",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250371,1721981440063,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:40.063",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250373,1721981440074,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:40.074",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250374,1721981440084,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:40.084",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250375,1721981440093,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:40.093",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250377,1721981440103,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:40.103",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250379,1721981440112,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:40.112",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250380,1721981440123,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:40.123",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250381,1721981440133,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:40.133",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250382,1721981440143,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:40.143",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250384,1721981440154,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:40.154",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250385,1721981440164,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:40.164",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250387,1721981440174,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:40.174",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250388,1721981440184,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:40.184",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250389,1721981440194,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:40.194",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250390,1721981440205,"fUST",-500.0,0.00013698,2,"2024-07-26T08:10:40.205",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250392,1721981440215,"fUST",-3000.0,0.00013699,2,"2024-07-26T08:10:40.215",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250393,1721981440226,"fUST",-265.4839953,0.00013699,2,"2024-07-26T08:10:40.226",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250394,1721981440235,"fUST",-293.9641968,0.00013699,2,"2024-07-26T08:10:40.235",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250395,1721981440245,"fUST",-500.0,0.00013803,2,"2024-07-26T08:10:40.245",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250396,1721981440255,"fUST",-569.83282009,0.00013803,2,"2024-07-26T08:10:40.255",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250398,1721981440265,"fUST",-569.83282009,0.00013803,2,"2024-07-26T08:10:40.265",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250400,1721981440274,"fUST",-569.83282009,0.00013803,2,"2024-07-26T08:10:40.274",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250401,1721981440284,"fUST",-479.36685561,0.00013803,2,"2024-07-26T08:10:40.284",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250402,1721981440294,"fUST",-189.30999167,0.00013803,2,"2024-07-26T08:10:40.294",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250403,1721981440304,"fUST",-569.83282009,0.00013803,2,"2024-07-26T08:10:40.304",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250404,1721981440315,"fUST",-569.83282009,0.00013803,2,"2024-07-26T08:10:40.315",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250406,1721981440325,"fUST",-569.83282009,0.00013803,2,"2024-07-26T08:10:40.325",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250407,1721981440334,"fUST",-569.83282009,0.00013803,2,"2024-07-26T08:10:40.334",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250408,1721981440344,"fUST",-569.83282009,0.00013803,2,"2024-07-26T08:10:40.344",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250409,1721981440354,"fUST",-569.83282009,0.00013803,2,"2024-07-26T08:10:40.354",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250410,1721981440364,"fUST",-569.83282009,0.00013803,2,"2024-07-26T08:10:40.364",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250412,1721981440376,"fUST",-569.83282009,0.00013803,2,"2024-07-26T08:10:40.376",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250414,1721981440387,"fUST",-569.83282009,0.00013803,2,"2024-07-26T08:10:40.387",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250416,1721981440399,"fUST",-569.83282009,0.00013803,2,"2024-07-26T08:10:40.399",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250418,1721981440410,"fUST",-569.83282009,0.00013803,2,"2024-07-26T08:10:40.410",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250419,1721981440422,"fUST",-569.83282009,0.00013803,2,"2024-07-26T08:10:40.422",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250421,1721981440432,"fUST",-569.83282009,0.00013803,2,"2024-07-26T08:10:40.432",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250423,1721981440448,"fUST",-569.83282009,0.00013803,2,"2024-07-26T08:10:40.448",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250425,1721981440459,"fUST",-569.83282009,0.00013803,2,"2024-07-26T08:10:40.459",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250426,1721981440470,"fUST",-112961.480442,0.00013804,2,"2024-07-26T08:10:40.470",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250427,1721981440483,"fUST",-587.7262463,0.00013808,2,"2024-07-26T08:10:40.483",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250429,1721981440494,"fUST",-306.0,0.00013808,2,"2024-07-26T08:10:40.494",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250430,1721981440505,"fUST",-162.0,0.00013825,2,"2024-07-26T08:10:40.505",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250431,1721981440518,"fUST",-162.0,0.00013825,2,"2024-07-26T08:10:40.518",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250432,1721981440530,"fUST",-162.0,0.00013825,2,"2024-07-26T08:10:40.530",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250433,1721981440541,"fUST",-162.0,0.00013825,2,"2024-07-26T08:10:40.541",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250434,1721981440550,"fUST",-162.0,0.00013825,2,"2024-07-26T08:10:40.550",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250435,1721981440561,"fUST",-162.0,0.00013825,2,"2024-07-26T08:10:40.561",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250436,1721981440570,"fUST",-162.0,0.00013825,2,"2024-07-26T08:10:40.570",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250437,1721981440582,"fUST",-162.0,0.00013825,2,"2024-07-26T08:10:40.582",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250438,1721981440593,"fUST",-162.0,0.00013825,2,"2024-07-26T08:10:40.593",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250439,1721981440604,"fUST",-162.0,0.00013825,2,"2024-07-26T08:10:40.604",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250440,1721981440614,"fUST",-162.0,0.00013825,2,"2024-07-26T08:10:40.614",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250441,1721981440623,"fUST",-162.0,0.00013825,2,"2024-07-26T08:10:40.623",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250442,1721981440633,"fUST",-153.0,0.00013825,2,"2024-07-26T08:10:40.633",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250443,1721981440643,"fUST",-169.0,0.00013825,2,"2024-07-26T08:10:40.643",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250444,1721981440652,"fUST",-169.0,0.00013825,2,"2024-07-26T08:10:40.652",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250445,1721981440662,"fUST",-169.0,0.00013825,2,"2024-07-26T08:10:40.662",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250446,1721981440672,"fUST",-169.0,0.00013825,2,"2024-07-26T08:10:40.672",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250447,1721981440682,"fUST",-169.0,0.00013825,2,"2024-07-26T08:10:40.682",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250448,1721981440691,"fUST",-169.0,0.00013825,2,"2024-07-26T08:10:40.691",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250449,1721981440701,"fUST",-169.0,0.00013825,2,"2024-07-26T08:10:40.701",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250450,1721981440710,"fUST",-169.0,0.00013825,2,"2024-07-26T08:10:40.710",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250451,1721981440720,"fUST",-169.0,0.00013825,2,"2024-07-26T08:10:40.720",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250452,1721981440731,"fUST",-169.0,0.00013825,2,"2024-07-26T08:10:40.731",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250453,1721981440741,"fUST",-169.0,0.00013825,2,"2024-07-26T08:10:40.741",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250454,1721981440752,"fUST",-169.0,0.00013825,2,"2024-07-26T08:10:40.752",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250455,1721981440762,"fUST",-169.0,0.00013825,2,"2024-07-26T08:10:40.762",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250456,1721981440773,"fUST",-169.0,0.00013825,2,"2024-07-26T08:10:40.773",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250457,1721981440784,"fUST",-169.0,0.00013825,2,"2024-07-26T08:10:40.784",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250458,1721981440795,"fUST",-169.0,0.00013825,2,"2024-07-26T08:10:40.795",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250459,1721981440806,"fUST",-169.0,0.00013825,2,"2024-07-26T08:10:40.806",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250460,1721981440817,"fUST",-153.0,0.00013825,2,"2024-07-26T08:10:40.817",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250461,1721981440828,"fUST",-153.0,0.00013825,2,"2024-07-26T08:10:40.828",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250462,1721981440840,"fUST",-175.0,0.00013825,2,"2024-07-26T08:10:40.840",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250463,1721981440852,"fUST",-175.0,0.00013825,2,"2024-07-26T08:10:40.852",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250464,1721981440862,"fUST",-175.0,0.00013825,2,"2024-07-26T08:10:40.862",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250465,1721981440873,"fUST",-175.0,0.00013825,2,"2024-07-26T08:10:40.873",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250466,1721981440884,"fUST",-175.0,0.00013825,2,"2024-07-26T08:10:40.884",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250467,1721981440893,"fUST",-175.0,0.00013825,2,"2024-07-26T08:10:40.893",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250468,1721981440903,"fUST",-150.0,0.0001391,2,"2024-07-26T08:10:40.903",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250469,1721981440913,"fUST",-505.0,0.0001391,2,"2024-07-26T08:10:40.913",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250470,1721981440922,"fUST",-1409.0,0.0001391,2,"2024-07-26T08:10:40.922",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250471,1721981440933,"fUST",-112961.480442,0.00013962,2,"2024-07-26T08:10:40.933",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250472,1721981440943,"fUST",-524.7,0.00013972,2,"2024-07-26T08:10:40.943",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250473,1721981440952,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:40.952",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250474,1721981440962,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:40.962",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250475,1721981440972,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:40.972",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250476,1721981440981,"fUST",-177.8,0.00013972,2,"2024-07-26T08:10:40.981",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250477,1721981440990,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:40.990",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250478,1721981441000,"fUST",-359.56,0.00013972,2,"2024-07-26T08:10:41.000",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250479,1721981441010,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.010",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250480,1721981441021,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.021",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250481,1721981441031,"fUST",-522.41,0.00013972,2,"2024-07-26T08:10:41.031",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250482,1721981441040,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.040",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250483,1721981441050,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.050",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250484,1721981441059,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.059",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250485,1721981441069,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.069",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250486,1721981441079,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.079",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250487,1721981441089,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.089",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250488,1721981441099,"fUST",-507.41780141,0.00013972,2,"2024-07-26T08:10:41.099",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250489,1721981441109,"fUST",-504.17779074,0.00013972,2,"2024-07-26T08:10:41.109",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250490,1721981441120,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.120",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250491,1721981441132,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.132",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250492,1721981441144,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.144",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250493,1721981441157,"fUST",-192.62994465,0.00013972,2,"2024-07-26T08:10:41.157",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250494,1721981441168,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.168",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250495,1721981441181,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.181",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250496,1721981441192,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.192",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250497,1721981441204,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.204",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250498,1721981441214,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.214",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250499,1721981441225,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.225",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250500,1721981441234,"fUST",-508.02940413,0.00013972,2,"2024-07-26T08:10:41.234",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250501,1721981441243,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.243",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250502,1721981441253,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.253",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250503,1721981441265,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.265",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250504,1721981441274,"fUST",-507.36,0.00013972,2,"2024-07-26T08:10:41.274",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250505,1721981441284,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.284",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250506,1721981441295,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.295",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250507,1721981441306,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.306",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250508,1721981441316,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.316",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250509,1721981441326,"fUST",-522.34,0.00013972,2,"2024-07-26T08:10:41.326",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250510,1721981441336,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.336",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250511,1721981441347,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.347",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250512,1721981441358,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.358",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250513,1721981441370,"fUST",-319.81,0.00013972,2,"2024-07-26T08:10:41.370",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250514,1721981441380,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.380",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250515,1721981441390,"fUST",-501.6976513,0.00013972,2,"2024-07-26T08:10:41.390",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250516,1721981441400,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.400",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250517,1721981441409,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.409",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250518,1721981441419,"fUST",-516.89597913,0.00013972,2,"2024-07-26T08:10:41.419",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250519,1721981441428,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.428",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250520,1721981441439,"fUST",-301.44,0.00013972,2,"2024-07-26T08:10:41.439",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250521,1721981441450,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.450",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250522,1721981441460,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.460",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250523,1721981441469,"fUST",-505.71279425,0.00013972,2,"2024-07-26T08:10:41.469",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250524,1721981441479,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.479",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250525,1721981441490,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.490",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250526,1721981441500,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.500",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250527,1721981441513,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.513",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250528,1721981441524,"fUST",-317.07107395,0.00013972,2,"2024-07-26T08:10:41.524",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250529,1721981441534,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.534",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250530,1721981441544,"fUST",-500.0,0.00013972,2,"2024-07-26T08:10:41.544",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250531,1721981441554,"fUST",-367.53930495,0.00013996,2,"2024-07-26T08:10:41.554",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250532,1721981441563,"fUST",-166.666666,0.00014018,2,"2024-07-26T08:10:41.563",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250533,1721981441573,"fUST",-59.1794958,0.00014027,2,"2024-07-26T08:10:41.573",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250534,1721981441588,"fUST",-93.8205042,0.00014027,2,"2024-07-26T08:10:41.588",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250535,1721981441598,"fUST",-181.0,0.00014027,2,"2024-07-26T08:10:41.598",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250536,1721981441608,"fUST",-181.0,0.00014027,2,"2024-07-26T08:10:41.608",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250537,1721981441617,"fUST",-181.0,0.00014027,2,"2024-07-26T08:10:41.617",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250538,1721981441627,"fUST",-181.0,0.00014027,2,"2024-07-26T08:10:41.627",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250539,1721981441636,"fUST",-181.0,0.00014027,2,"2024-07-26T08:10:41.636",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250540,1721981441646,"fUST",-181.0,0.00014027,2,"2024-07-26T08:10:41.646",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250541,1721981441656,"fUST",-181.0,0.00014027,2,"2024-07-26T08:10:41.656",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250542,1721981441667,"fUST",-181.0,0.00014027,2,"2024-07-26T08:10:41.667",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250543,1721981441678,"fUST",-181.0,0.00014027,2,"2024-07-26T08:10:41.678",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250544,1721981441689,"fUST",-153.0,0.00014027,2,"2024-07-26T08:10:41.689",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250545,1721981441700,"fUST",-153.0,0.00014027,2,"2024-07-26T08:10:41.700",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250546,1721981441710,"fUST",-189.0,0.00014027,2,"2024-07-26T08:10:41.710",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250547,1721981441719,"fUST",-189.0,0.00014027,2,"2024-07-26T08:10:41.719",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250548,1721981441728,"fUST",-189.0,0.00014027,2,"2024-07-26T08:10:41.728",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250549,1721981441740,"fUST",-189.0,0.00014027,2,"2024-07-26T08:10:41.740",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250550,1721981441749,"fUST",-189.0,0.00014027,2,"2024-07-26T08:10:41.749",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250551,1721981441759,"fUST",-19.23010366,0.00014027,2,"2024-07-26T08:10:41.759",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250552,1721981441965,"fUST",-169.76989634,0.00014027,2,"2024-07-26T08:10:41.965",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250553,1721981441977,"fUST",-189.0,0.00014027,2,"2024-07-26T08:10:41.977",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250554,1721981441987,"fUST",-189.0,0.00014027,2,"2024-07-26T08:10:41.987",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250555,1721981441998,"fUST",-189.0,0.00014027,2,"2024-07-26T08:10:41.998",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250556,1721981442009,"fUST",-189.0,0.00014027,2,"2024-07-26T08:10:42.009",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250557,1721981442019,"fUST",-189.0,0.00014027,2,"2024-07-26T08:10:42.019",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250558,1721981442031,"fUST",-189.0,0.00014027,2,"2024-07-26T08:10:42.031",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250559,1721981442042,"fUST",-189.0,0.00014027,2,"2024-07-26T08:10:42.042",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250560,1721981442053,"fUST",-189.0,0.00014027,2,"2024-07-26T08:10:42.053",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250561,1721981442065,"fUST",-189.0,0.00014027,2,"2024-07-26T08:10:42.065",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250562,1721981442075,"fUST",-189.0,0.00014027,2,"2024-07-26T08:10:42.075",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250563,1721981442085,"fUST",-189.0,0.00014027,2,"2024-07-26T08:10:42.085",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250564,1721981442095,"fUST",-189.0,0.00014027,2,"2024-07-26T08:10:42.095",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250565,1721981442106,"fUST",-153.0,0.00014027,2,"2024-07-26T08:10:42.106",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250566,1721981442117,"fUST",-153.0,0.00014027,2,"2024-07-26T08:10:42.117",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250567,1721981442128,"fUST",-191.0,0.00014027,2,"2024-07-26T08:10:42.128",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250568,1721981442141,"fUST",-191.0,0.00014027,2,"2024-07-26T08:10:42.141",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250569,1721981442152,"fUST",-191.0,0.00014027,2,"2024-07-26T08:10:42.152",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250570,1721981442162,"fUST",-191.0,0.00014027,2,"2024-07-26T08:10:42.162",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250571,1721981442174,"fUST",-191.0,0.00014027,2,"2024-07-26T08:10:42.174",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250572,1721981442184,"fUST",-191.0,0.00014027,2,"2024-07-26T08:10:42.184",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250573,1721981442194,"fUST",-191.0,0.00014027,2,"2024-07-26T08:10:42.194",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250574,1721981442205,"fUST",-191.0,0.00014027,2,"2024-07-26T08:10:42.205",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250575,1721981442216,"fUST",-191.0,0.00014027,2,"2024-07-26T08:10:42.216",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250576,1721981442228,"fUST",-191.0,0.00014027,2,"2024-07-26T08:10:42.228",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250577,1721981442237,"fUST",-191.0,0.00014027,2,"2024-07-26T08:10:42.237",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250578,1721981442247,"fUST",-191.0,0.00014027,2,"2024-07-26T08:10:42.247",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250579,1721981442257,"fUST",-191.0,0.00014027,2,"2024-07-26T08:10:42.257",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250580,1721981442269,"fUST",-191.0,0.00014027,2,"2024-07-26T08:10:42.269",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250581,1721981442279,"fUST",-153.0,0.00014027,2,"2024-07-26T08:10:42.279",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250582,1721981442290,"fUST",-153.0,0.00014027,2,"2024-07-26T08:10:42.290",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250583,1721981442300,"fUST",-191.0,0.00014027,2,"2024-07-26T08:10:42.300",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250584,1721981442311,"fUST",-191.0,0.00014027,2,"2024-07-26T08:10:42.311",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250585,1721981442322,"fUST",-191.0,0.00014027,2,"2024-07-26T08:10:42.322",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250586,1721981442332,"fUST",-191.0,0.00014027,2,"2024-07-26T08:10:42.332",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250587,1721981442344,"fUST",-191.0,0.00014027,2,"2024-07-26T08:10:42.344",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250588,1721981442355,"fUST",-191.0,0.00014027,2,"2024-07-26T08:10:42.355",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250589,1721981442366,"fUST",-191.0,0.00014027,2,"2024-07-26T08:10:42.366",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250590,1721981442377,"fUST",-191.0,0.00014027,2,"2024-07-26T08:10:42.377",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250591,1721981442388,"fUST",-191.0,0.00014027,2,"2024-07-26T08:10:42.388",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250592,1721981442400,"fUST",-191.0,0.00014027,2,"2024-07-26T08:10:42.400",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250593,1721981442411,"fUST",-191.0,0.00014027,2,"2024-07-26T08:10:42.411",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250594,1721981442421,"fUST",-191.0,0.00014027,2,"2024-07-26T08:10:42.421",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250595,1721981442431,"fUST",-191.0,0.00014027,2,"2024-07-26T08:10:42.431",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250596,1721981442445,"fUST",-3982.2211619,0.0001422,2,"2024-07-26T08:10:42.445",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250597,1721981442455,"fUST",-203.53144662,0.00014246,2,"2024-07-26T08:10:42.455",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250598,1721981442466,"fUST",-500.0,0.00014246,2,"2024-07-26T08:10:42.466",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250599,1721981442477,"fUST",-500.0,0.00014246,2,"2024-07-26T08:10:42.477",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250600,1721981442488,"fUST",-500.0,0.00014246,2,"2024-07-26T08:10:42.488",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250601,1721981442497,"fUST",-500.0,0.00014246,2,"2024-07-26T08:10:42.497",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250602,1721981442507,"fUST",-500.0,0.00014246,2,"2024-07-26T08:10:42.507",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250603,1721981442520,"fUST",-500.0,0.00014246,2,"2024-07-26T08:10:42.520",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250604,1721981442531,"fUST",-241.86638181,0.00014246,2,"2024-07-26T08:10:42.531",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250605,1721981442542,"fUST",-500.0,0.00014246,2,"2024-07-26T08:10:42.542",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250606,1721981442552,"fUST",-500.0,0.00014246,2,"2024-07-26T08:10:42.552",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250607,1721981442563,"fUST",-176.05499524,0.00014246,2,"2024-07-26T08:10:42.563",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250608,1721981442573,"fUST",-540.18,0.00014246,2,"2024-07-26T08:10:42.573",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250609,1721981442584,"fUST",-447.86804585,0.00014246,2,"2024-07-26T08:10:42.584",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250610,1721981442594,"fUST",-500.0,0.00014246,2,"2024-07-26T08:10:42.594",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250611,1721981442604,"fUST",-387.16,0.00014246,2,"2024-07-26T08:10:42.604",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250612,1721981442614,"fUST",-500.0,0.00014246,2,"2024-07-26T08:10:42.614",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250613,1721981442623,"fUST",-500.0,0.00014246,2,"2024-07-26T08:10:42.623",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250614,1721981442634,"fUST",-500.0,0.00014246,2,"2024-07-26T08:10:42.634",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250615,1721981442645,"fUST",-500.0,0.00014246,2,"2024-07-26T08:10:42.645",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250616,1721981442655,"fUST",-500.0,0.00014246,2,"2024-07-26T08:10:42.655",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250617,1721981442666,"fUST",-272.24,0.00014246,2,"2024-07-26T08:10:42.666",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250618,1721981442677,"fUST",-500.0,0.00014246,2,"2024-07-26T08:10:42.677",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250619,1721981442687,"fUST",-500.0,0.00014246,2,"2024-07-26T08:10:42.687",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250620,1721981442696,"fUST",-209.2,0.00014246,2,"2024-07-26T08:10:42.696",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250621,1721981442706,"fUST",-500.0,0.00014246,2,"2024-07-26T08:10:42.706",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250622,1721981442715,"fUST",-500.0,0.00014246,2,"2024-07-26T08:10:42.715",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250623,1721981442725,"fUST",-635.64,0.00014246,2,"2024-07-26T08:10:42.725",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250624,1721981442734,"fUST",-220.7,0.00014246,2,"2024-07-26T08:10:42.734",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250625,1721981442745,"fUST",-500.0,0.00014246,2,"2024-07-26T08:10:42.745",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250626,1721981442755,"fUST",-500.0,0.00014246,2,"2024-07-26T08:10:42.755",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250627,1721981442765,"fUST",-471.16,0.00014246,2,"2024-07-26T08:10:42.765",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250628,1721981442776,"fUST",-602.4,0.00014246,2,"2024-07-26T08:10:42.776",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250629,1721981442787,"fUST",-500.14453354,0.00014246,2,"2024-07-26T08:10:42.787",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250630,1721981442799,"fUST",-371.65,0.00014246,2,"2024-07-26T08:10:42.799",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250631,1721981442808,"fUST",-443.8,0.00014246,2,"2024-07-26T08:10:42.808",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250632,1721981442818,"fUST",-750.0,0.00014247,2,"2024-07-26T08:10:42.818",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250634,1721981442829,"fUST",-169.234462,0.00014259,2,"2024-07-26T08:10:42.829",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250636,1721981442838,"fUST",-179.768301,0.00014259,2,"2024-07-26T08:10:42.838",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250639,1721981442847,"fUST",-157.370029,0.00014259,2,"2024-07-26T08:10:42.847",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250642,1721981442857,"fUST",-184.169378,0.00014259,2,"2024-07-26T08:10:42.857",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250644,1721981442866,"fUST",-168.163716,0.00014259,2,"2024-07-26T08:10:42.866",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250647,1721981442876,"fUST",-203.194656,0.00014259,2,"2024-07-26T08:10:42.876",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250650,1721981442885,"fUST",-170.561408,0.00014259,2,"2024-07-26T08:10:42.885",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250654,1721981442894,"fUST",-151.0,0.00014259,2,"2024-07-26T08:10:42.894",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250657,1721981442903,"fUST",-151.0,0.00014259,2,"2024-07-26T08:10:42.903",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250660,1721981442912,"fUST",-600.0,0.00014304,2,"2024-07-26T08:10:42.912",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250662,1721981442922,"fUST",-151.0,0.00014305,2,"2024-07-26T08:10:42.922",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250664,1721981442932,"fUST",-151.0,0.0001434,2,"2024-07-26T08:10:42.932",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250666,1721981442941,"fUST",-151.0,0.0001434,2,"2024-07-26T08:10:42.941",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250668,1721981442950,"fUST",-151.0,0.0001434,2,"2024-07-26T08:10:42.950",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250671,1721981442961,"fUST",-151.0,0.0001435,2,"2024-07-26T08:10:42.961",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250673,1721981442970,"fUST",-3200.0,0.0001435,2,"2024-07-26T08:10:42.970",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250675,1721981442980,"fUST",-300.191,0.0001435,2,"2024-07-26T08:10:42.980",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250677,1721981442989,"fUST",-620.00000023,0.00014412,2,"2024-07-26T08:10:42.989",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250680,1721981442999,"fUST",-1086.82725753,0.0001442,2,"2024-07-26T08:10:42.999",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250681,1721981443008,"fUST",-600.0,0.00014453,2,"2024-07-26T08:10:43.008",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250683,1721981443017,"fUST",-153.0,0.00014466,2,"2024-07-26T08:10:43.017",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250686,1721981443029,"fUST",-154.3392,0.00014466,2,"2024-07-26T08:10:43.029",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250688,1721981443039,"fUST",-154.0841196,0.00014466,2,"2024-07-26T08:10:43.039",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250690,1721981443051,"fUST",-153.0,0.00014466,2,"2024-07-26T08:10:43.051",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250692,1721981443061,"fUST",-295.7519244,0.00014466,2,"2024-07-26T08:10:43.061",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250695,1721981443073,"fUST",-153.0,0.00014466,2,"2024-07-26T08:10:43.073",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250697,1721981443085,"fUST",-169.234462,0.00014497,2,"2024-07-26T08:10:43.085",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250699,1721981443096,"fUST",-179.768301,0.00014497,2,"2024-07-26T08:10:43.096",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250701,1721981443108,"fUST",-184.169378,0.00014497,2,"2024-07-26T08:10:43.108",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250704,1721981443119,"fUST",-27126.6573089,0.00014499,5,"2024-07-26T08:10:43.119",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250777,1721982021127,"fUST",208.91080545,9.999e-05,2,"2024-07-26T08:20:21.127",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250778,1721982081282,"fUST",2000.0,0.00025,120,"2024-07-26T08:21:21.282",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250780,1721982112561,"fUST",1125.35884099,9.999e-05,2,"2024-07-26T08:21:52.561",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250781,1721982124537,"fUST",2596.89778515,9.999e-05,2,"2024-07-26T08:22:04.537",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250782,1721982151464,"fUST",14029.05470467,9.999e-05,2,"2024-07-26T08:22:31.464",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250784,1721982318259,"fUST",154.8339045,9.999e-05,2,"2024-07-26T08:25:18.259",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250785,1721982393153,"fUST",-166.666666,0.00013018,2,"2024-07-26T08:26:33.153",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250786,1721982393177,"fUST",-134.13417672,0.00013373,2,"2024-07-26T08:26:33.177",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250787,1721982454792,"fUST",780.21536415,9.999e-05,2,"2024-07-26T08:27:34.792",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250788,1721982495333,"fUST",522.82141325,9.999e-05,2,"2024-07-26T08:28:15.333",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250790,1721982585729,"fUST",163.60966795,9.999e-05,2,"2024-07-26T08:29:45.729",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250792,1721982630688,"fUST",494.59277437,9.999e-05,2,"2024-07-26T08:30:30.688",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250859,1721982638442,"fUST",-32.53248928,0.00013373,2,"2024-07-26T08:30:38.442",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250862,1721982638462,"fUST",-200.0,0.00013425,2,"2024-07-26T08:30:38.462",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250865,1721982638475,"fUST",-464.21190119,0.00013655,2,"2024-07-26T08:30:38.475",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250867,1721982638485,"fUST",-288.11381566,0.00013699,2,"2024-07-26T08:30:38.485",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250869,1721982638500,"fUST",-2711.88618434,0.00013699,2,"2024-07-26T08:30:38.500",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250871,1721982638511,"fUST",-166.666666,0.00013728,2,"2024-07-26T08:30:38.511",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250874,1721982638524,"fUST",-153.0,0.00013841,2,"2024-07-26T08:30:38.524",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250876,1721982638536,"fUST",-500.0,0.000139,7,"2024-07-26T08:30:38.536",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250877,1721982638546,"fUST",-300.0,0.00013934,2,"2024-07-26T08:30:38.546",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250878,1721982638557,"fUST",-1409.0,0.00013935,2,"2024-07-26T08:30:38.557",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250879,1721982638568,"fUST",-150.0,0.00013935,2,"2024-07-26T08:30:38.568",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250880,1721982638579,"fUST",-505.0,0.00013935,2,"2024-07-26T08:30:38.579",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250881,1721982638591,"fUST",-153.0,0.00014007,2,"2024-07-26T08:30:38.591",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250882,1721982638602,"fUST",-153.0,0.00014007,2,"2024-07-26T08:30:38.602",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250883,1721982638613,"fUST",-153.0,0.00014007,2,"2024-07-26T08:30:38.613",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250884,1721982638624,"fUST",-153.0,0.00014007,2,"2024-07-26T08:30:38.624",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250885,1721982638634,"fUST",-153.0,0.00014007,2,"2024-07-26T08:30:38.634",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250886,1721982638645,"fUST",-153.0,0.00014007,2,"2024-07-26T08:30:38.645",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250887,1721982638656,"fUST",-153.0,0.00014007,2,"2024-07-26T08:30:38.656",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250888,1721982638666,"fUST",-153.0,0.00014007,2,"2024-07-26T08:30:38.666",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250889,1721982638678,"fUST",-153.0,0.00014007,2,"2024-07-26T08:30:38.678",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250890,1721982638690,"fUST",-153.0,0.00014007,2,"2024-07-26T08:30:38.690",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250891,1721982638702,"fUST",-153.0,0.00014007,2,"2024-07-26T08:30:38.702",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250892,1721982638713,"fUST",-153.0,0.00014007,2,"2024-07-26T08:30:38.713",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250893,1721982638724,"fUST",-153.0,0.00014007,2,"2024-07-26T08:30:38.724",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250894,1721982638736,"fUST",-153.0,0.00014007,2,"2024-07-26T08:30:38.736",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250895,1721982638748,"fUST",-4260.24103974,0.00014007,2,"2024-07-26T08:30:38.748",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250896,1721982638760,"fUST",-166.666666,0.00014082,2,"2024-07-26T08:30:38.760",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250897,1721982638771,"fUST",-367.53930495,0.00014158,2,"2024-07-26T08:30:38.771",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250898,1721982638783,"fUST",-3631.17992742,0.00014194,2,"2024-07-26T08:30:38.783",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250899,1721982638795,"fUST",-176.70192,0.00014211,2,"2024-07-26T08:30:38.795",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250900,1721982638813,"fUST",-179.768301,0.00014211,2,"2024-07-26T08:30:38.813",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250901,1721982638824,"fUST",-170.561408,0.00014211,2,"2024-07-26T08:30:38.824",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250902,1721982638834,"fUST",-193.682017,0.00014211,2,"2024-07-26T08:30:38.834",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250903,1721982638846,"fUST",-168.163716,0.00014211,2,"2024-07-26T08:30:38.846",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250904,1721982638857,"fUST",-157.370029,0.00014211,2,"2024-07-26T08:30:38.857",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250905,1721982638866,"fUST",-179.768301,0.00014211,2,"2024-07-26T08:30:38.866",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250906,1721982638879,"fUST",-169.234462,0.00014211,2,"2024-07-26T08:30:38.879",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250907,1721982638889,"fUST",-187.5,0.00014247,2,"2024-07-26T08:30:38.889",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250908,1721982638900,"fUST",-712.5,0.00014247,2,"2024-07-26T08:30:38.900",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250909,1721982638910,"fUST",-600.0,0.00014304,2,"2024-07-26T08:30:38.910",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250910,1721982638922,"fUST",-165.4040642,0.00014385,2,"2024-07-26T08:30:38.922",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250911,1721982638932,"fUST",-3895.64789719,0.0001441,2,"2024-07-26T08:30:38.932",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250912,1721982638941,"fUST",-3200.0,0.00014423,2,"2024-07-26T08:30:38.941",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250913,1721982638953,"fUST",-300.191,0.00014423,2,"2024-07-26T08:30:38.953",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250914,1721982638965,"fUST",-166.666666,0.00014437,2,"2024-07-26T08:30:38.965",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250915,1721982638976,"fUST",-600.0,0.00014453,2,"2024-07-26T08:30:38.976",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250916,1721982638986,"fUST",-2887.0,0.00014483,2,"2024-07-26T08:30:38.986",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250917,1721982638997,"fUST",-177.8,0.00014498,2,"2024-07-26T08:30:38.997",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250918,1721982639008,"fUST",-359.56,0.00014498,2,"2024-07-26T08:30:39.008",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250919,1721982639018,"fUST",-522.41,0.00014498,2,"2024-07-26T08:30:39.018",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250920,1721982639028,"fUST",-373.22337155,0.00014499,2,"2024-07-26T08:30:39.028",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250921,1721982639039,"fUST",-5091.522383,0.000145,2,"2024-07-26T08:30:39.039",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250922,1721982639050,"fUST",-151.0,0.0001451,2,"2024-07-26T08:30:39.050",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250923,1721982639061,"fUST",-153.962868,0.0001451,2,"2024-07-26T08:30:39.061",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250924,1721982639071,"fUST",-500.0,0.0001452,2,"2024-07-26T08:30:39.071",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250925,1721982639083,"fUST",-500.0,0.0001452,2,"2024-07-26T08:30:39.083",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250926,1721982639093,"fUST",-339.54,0.0001452,2,"2024-07-26T08:30:39.093",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250927,1721982639103,"fUST",-500.0,0.0001452,2,"2024-07-26T08:30:39.103",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250928,1721982639113,"fUST",-500.0,0.0001452,2,"2024-07-26T08:30:39.113",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250929,1721982639124,"fUST",-340.71,0.0001452,2,"2024-07-26T08:30:39.124",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250930,1721982639134,"fUST",-414.44,0.0001452,2,"2024-07-26T08:30:39.134",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250931,1721982639144,"fUST",-164.76,0.0001452,2,"2024-07-26T08:30:39.144",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250932,1721982639154,"fUST",-601.99,0.0001452,2,"2024-07-26T08:30:39.154",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250933,1721982639163,"fUST",-500.0,0.0001452,2,"2024-07-26T08:30:39.163",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250934,1721982639172,"fUST",-500.0,0.0001452,2,"2024-07-26T08:30:39.172",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250935,1721982639184,"fUST",-500.0,0.0001452,2,"2024-07-26T08:30:39.184",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250936,1721982639196,"fUST",-558.69,0.0001452,2,"2024-07-26T08:30:39.196",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250937,1721982639205,"fUST",-500.0,0.0001453,2,"2024-07-26T08:30:39.205",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250938,1721982639217,"fUST",-500.0,0.0001453,2,"2024-07-26T08:30:39.217",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250939,1721982639227,"fUST",-500.0,0.0001453,2,"2024-07-26T08:30:39.227",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250940,1721982639236,"fUST",-185.55679893,0.0001453,2,"2024-07-26T08:30:39.236",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250941,1721982639245,"fUST",-500.0,0.0001453,2,"2024-07-26T08:30:39.245",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250942,1721982639255,"fUST",-370.60111438,0.0001453,2,"2024-07-26T08:30:39.255",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250943,1721982639266,"fUST",-500.0,0.0001453,2,"2024-07-26T08:30:39.266",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250944,1721982639276,"fUST",-500.0,0.0001453,2,"2024-07-26T08:30:39.276",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250945,1721982639286,"fUST",-500.0,0.0001453,2,"2024-07-26T08:30:39.286",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250946,1721982639295,"fUST",-500.0,0.0001453,2,"2024-07-26T08:30:39.295",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250947,1721982639309,"fUST",-500.0,0.0001453,2,"2024-07-26T08:30:39.309",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250948,1721982639319,"fUST",-500.0,0.0001453,2,"2024-07-26T08:30:39.319",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250949,1721982639329,"fUST",-500.0,0.0001453,2,"2024-07-26T08:30:39.329",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250950,1721982639339,"fUST",-500.0,0.0001453,2,"2024-07-26T08:30:39.339",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250951,1721982639349,"fUST",-500.0,0.0001453,2,"2024-07-26T08:30:39.349",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250952,1721982639359,"fUST",-500.0,0.0001453,2,"2024-07-26T08:30:39.359",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250953,1721982639369,"fUST",-500.0,0.0001453,2,"2024-07-26T08:30:39.369",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250954,1721982639379,"fUST",-500.0,0.0001453,2,"2024-07-26T08:30:39.379",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250955,1721982639389,"fUST",-922.71086546,0.00014531,2,"2024-07-26T08:30:39.389",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333250956,1721982639399,"fUST",-32117.22475124,0.00014531,2,"2024-07-26T08:30:39.399",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251036,1721982640633,"fUST",-38169.48490166,0.00014531,2,"2024-07-26T08:30:40.633",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251160,1721982654379,"fUST",200.0,0.0001,2,"2024-07-26T08:30:54.379",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251161,1721982655362,"fUST",950.0,0.00025,120,"2024-07-26T08:30:55.362",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251162,1721982710300,"fUST",196.52168329,9.999e-05,2,"2024-07-26T08:31:50.300",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251164,1721982724935,"fUST",459.29281636,9.999e-05,2,"2024-07-26T08:32:04.935",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251165,1721982728451,"fUST",200.0,0.0001,2,"2024-07-26T08:32:08.451",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251166,1721982767720,"fUST",4146.32733112,0.0001,2,"2024-07-26T08:32:47.720",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251167,1721982768233,"fUST",154.79682475,0.0001,2,"2024-07-26T08:32:48.233",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251168,1721982771325,"fUST",155.10125498,0.0001,2,"2024-07-26T08:32:51.325",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251169,1721982771448,"fUST",154.91201229,0.0001,2,"2024-07-26T08:32:51.448",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251170,1721982777770,"fUST",154.82195475,0.0001,2,"2024-07-26T08:32:57.770",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251171,1721982779369,"fUST",154.96779039,0.0001,2,"2024-07-26T08:32:59.369",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251172,1721982780398,"fUST",1539.18645024,0.0001,2,"2024-07-26T08:33:00.398",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251173,1721982782606,"fUST",1670.21081022,0.0001,2,"2024-07-26T08:33:02.606",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251174,1721982784091,"fUST",1653.5321881,0.0001,2,"2024-07-26T08:33:04.091",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251175,1721982797682,"fUST",200.0,0.0001,2,"2024-07-26T08:33:17.682",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251176,1721982816884,"fUST",3098.08745181,0.0001,2,"2024-07-26T08:33:36.884",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251177,1721982845939,"fUST",224.1569362,9.999e-05,2,"2024-07-26T08:34:05.939",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251179,1721982870045,"fUST",200.0,0.0001,2,"2024-07-26T08:34:30.045",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251180,1721982940012,"fUST",200.0,0.0001,2,"2024-07-26T08:35:40.012",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251181,1721983010326,"fUST",200.0,0.0001,2,"2024-07-26T08:36:50.326",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251182,1721983128296,"fUST",3082.83023723,0.000249,120,"2024-07-26T08:38:48.296",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251221,1721983833178,"fUST",-254.14,0.00010959,2,"2024-07-26T08:50:33.178",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251223,1721983833188,"fUST",-166.666666,0.00012139,2,"2024-07-26T08:50:33.188",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251225,1721983833198,"fUST",-187.500001,0.00012184,2,"2024-07-26T08:50:33.198",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251227,1721983833207,"fUST",-300.0,0.00012268,2,"2024-07-26T08:50:33.207",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251229,1721983833219,"fUST",-190.71107881,0.00012269,2,"2024-07-26T08:50:33.219",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251232,1721983833234,"fUST",-2407.12880654,0.00012269,2,"2024-07-26T08:50:33.234",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251234,1721983833246,"fUST",-1452.74252072,0.00012269,2,"2024-07-26T08:50:33.246",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251236,1721983833259,"fUST",-20839.41759393,0.00012269,2,"2024-07-26T08:50:33.259",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251238,1721983833269,"fUST",-187.500001,0.00012396,2,"2024-07-26T08:50:33.269",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251240,1721983833279,"fUST",-166.666666,0.0001247,2,"2024-07-26T08:50:33.279",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251241,1721983833288,"fUST",-187.500001,0.00012607,2,"2024-07-26T08:50:33.288",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251242,1721983833298,"fUST",-166.666666,0.00012801,2,"2024-07-26T08:50:33.298",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251243,1721983833307,"fUST",-187.500001,0.00012819,2,"2024-07-26T08:50:33.307",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251244,1721983833318,"fUST",-166.666666,0.00013132,2,"2024-07-26T08:50:33.318",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251245,1721983833328,"fUST",-200.0,0.00013425,2,"2024-07-26T08:50:33.328",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251246,1721983833339,"fUST",-166.666666,0.00013463,2,"2024-07-26T08:50:33.339",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251247,1721983833348,"fUST",-420.0,0.00013494,2,"2024-07-26T08:50:33.348",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251248,1721983833358,"fUST",-3646.90579474,0.00013599,2,"2024-07-26T08:50:33.358",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251249,1721983833367,"fUST",-3000.0,0.00013699,2,"2024-07-26T08:50:33.367",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251250,1721983833377,"fUST",-350.0,0.00013699,2,"2024-07-26T08:50:33.377",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251251,1721983833386,"fUST",-166.666666,0.00013794,2,"2024-07-26T08:50:33.386",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251252,1721983833395,"fUST",-153.0,0.00013843,2,"2024-07-26T08:50:33.395",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251253,1721983833405,"fUST",-153.0,0.00013843,2,"2024-07-26T08:50:33.405",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251254,1721983833415,"fUST",-153.0,0.00013843,2,"2024-07-26T08:50:33.415",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251255,1721983833424,"fUST",-153.0,0.00013843,2,"2024-07-26T08:50:33.424",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251256,1721983833433,"fUST",-153.0,0.00013843,2,"2024-07-26T08:50:33.433",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251257,1721983833443,"fUST",-153.0,0.00013843,2,"2024-07-26T08:50:33.443",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251258,1721983833452,"fUST",-153.0,0.00013843,2,"2024-07-26T08:50:33.452",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251259,1721983833461,"fUST",-153.0,0.00013843,2,"2024-07-26T08:50:33.461",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251260,1721983833470,"fUST",-153.0,0.00013843,2,"2024-07-26T08:50:33.470",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251261,1721983833480,"fUST",-153.0,0.00013843,2,"2024-07-26T08:50:33.480",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251262,1721983833490,"fUST",-153.0,0.00013843,2,"2024-07-26T08:50:33.490",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251263,1721983833500,"fUST",-153.0,0.00013843,2,"2024-07-26T08:50:33.500",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251265,1721983833510,"fUST",-153.0,0.00013843,2,"2024-07-26T08:50:33.510",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251267,1721983833520,"fUST",-153.0,0.00013843,2,"2024-07-26T08:50:33.520",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251269,1721983833529,"fUST",-153.0,0.00013843,2,"2024-07-26T08:50:33.529",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251271,1721983833539,"fUST",-153.0,0.00013843,2,"2024-07-26T08:50:33.539",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251273,1721983833550,"fUST",-153.0,0.00013843,2,"2024-07-26T08:50:33.550",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251275,1721983833561,"fUST",-153.0,0.00013843,2,"2024-07-26T08:50:33.561",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251277,1721983833572,"fUST",-100225.25562811,0.00014,2,"2024-07-26T08:50:33.572",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251278,1721983833585,"fUST",-1518.48172937,0.00014,2,"2024-07-26T08:50:33.585",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251279,1721983833597,"fUST",-526.88844373,0.00014,2,"2024-07-26T08:50:33.597",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251625,1721983838773,"fUST",-8614.56,0.00014,2,"2024-07-26T08:50:38.773",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251630,1721983840850,"fUST",-45844.98933897,0.00014,2,"2024-07-26T08:50:40.850",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251631,1721983840863,"fUST",-471.64870024,0.00014,2,"2024-07-26T08:50:40.863",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251632,1721983840908,"fUST",-7694.68890235,0.00014,2,"2024-07-26T08:50:40.908",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251633,1721983840919,"fUST",-3182.58600186,0.00014,2,"2024-07-26T08:50:40.919",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251634,1721983840931,"fUST",-1471.12326077,0.00014,2,"2024-07-26T08:50:40.931",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251660,1721983843772,"fUST",-5295.36,0.00014,2,"2024-07-26T08:50:43.772",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251661,1721983843828,"fUST",-791.2784889,0.00014,2,"2024-07-26T08:50:43.828",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251662,1721983843840,"fUST",-1746.5,0.00014,2,"2024-07-26T08:50:43.840",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251663,1721983843885,"fUST",-169171.6913277,0.00014,2,"2024-07-26T08:50:43.885",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251664,1721983843895,"fUST",-524.7,0.00014005,2,"2024-07-26T08:50:43.895",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251665,1721983843905,"fUST",-500.0,0.00014005,2,"2024-07-26T08:50:43.905",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251666,1721983843915,"fUST",-150.0,0.00014019,2,"2024-07-26T08:50:43.915",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251667,1721983843925,"fUST",-642.326,0.00014019,2,"2024-07-26T08:50:43.925",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251668,1721983843935,"fUST",-1409.0,0.00014019,2,"2024-07-26T08:50:43.935",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251670,1721983843944,"fUST",-153.0,0.00014019,2,"2024-07-26T08:50:43.944",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251672,1721983843954,"fUST",-153.0,0.00014019,2,"2024-07-26T08:50:43.954",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251674,1721983843963,"fUST",-153.0,0.00014019,2,"2024-07-26T08:50:43.963",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251676,1721983843973,"fUST",-153.0,0.00014019,2,"2024-07-26T08:50:43.973",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251677,1721983843983,"fUST",-153.0,0.00014019,2,"2024-07-26T08:50:43.983",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251678,1721983843993,"fUST",-153.0,0.00014019,2,"2024-07-26T08:50:43.993",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251679,1721983844002,"fUST",-153.0,0.00014019,2,"2024-07-26T08:50:44.002",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251680,1721983844012,"fUST",-153.0,0.00014019,2,"2024-07-26T08:50:44.012",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251681,1721983844021,"fUST",-153.0,0.00014019,2,"2024-07-26T08:50:44.021",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251682,1721983844032,"fUST",-153.0,0.00014019,2,"2024-07-26T08:50:44.032",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251683,1721983844042,"fUST",-153.0,0.00014019,2,"2024-07-26T08:50:44.042",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251684,1721983844051,"fUST",-153.0,0.00014019,2,"2024-07-26T08:50:44.051",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251685,1721983844060,"fUST",-153.0,0.00014019,2,"2024-07-26T08:50:44.060",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251686,1721983844070,"fUST",-153.0,0.00014019,2,"2024-07-26T08:50:44.070",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251687,1721983844079,"fUST",-153.0,0.00014019,2,"2024-07-26T08:50:44.079",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251688,1721983844089,"fUST",-153.0,0.00014019,2,"2024-07-26T08:50:44.089",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251689,1721983844099,"fUST",-153.0,0.00014019,2,"2024-07-26T08:50:44.099",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251690,1721983844108,"fUST",-153.0,0.00014019,2,"2024-07-26T08:50:44.108",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251691,1721983844117,"fUST",-153.0,0.00014019,2,"2024-07-26T08:50:44.117",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251692,1721983844129,"fUST",-153.0,0.00014019,2,"2024-07-26T08:50:44.129",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251693,1721983844142,"fUST",-153.0,0.00014019,2,"2024-07-26T08:50:44.142",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251694,1721983844152,"fUST",-153.0,0.00014019,2,"2024-07-26T08:50:44.152",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251695,1721983844162,"fUST",-153.0,0.00014019,2,"2024-07-26T08:50:44.162",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251696,1721983844172,"fUST",-153.0,0.00014019,2,"2024-07-26T08:50:44.172",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251697,1721983844182,"fUST",-153.0,0.00014019,2,"2024-07-26T08:50:44.182",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251698,1721983844192,"fUST",-153.0,0.00014019,2,"2024-07-26T08:50:44.192",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251699,1721983844203,"fUST",-308.1458562,0.00014055,2,"2024-07-26T08:50:44.203",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251700,1721983844215,"fUST",-167.47796,0.00014211,2,"2024-07-26T08:50:44.215",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251701,1721983844229,"fUST",-181.941623,0.00014211,2,"2024-07-26T08:50:44.229",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251702,1721983844238,"fUST",-156.803645,0.00014211,2,"2024-07-26T08:50:44.238",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251703,1721983844248,"fUST",-150.305392,0.00014211,2,"2024-07-26T08:50:44.248",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251704,1721983844258,"fUST",-166.804172,0.00014211,2,"2024-07-26T08:50:44.258",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251705,1721983844268,"fUST",-750.0,0.00014247,2,"2024-07-26T08:50:44.268",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251706,1721983844278,"fUST",-293.9641968,0.00014247,2,"2024-07-26T08:50:44.278",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251707,1721983844287,"fUST",-367.53930495,0.00014296,2,"2024-07-26T08:50:44.287",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251708,1721983844298,"fUST",-600.0,0.00014304,2,"2024-07-26T08:50:44.298",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251709,1721983844308,"fUST",-5307.44717969,0.00014336,2,"2024-07-26T08:50:44.308",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251710,1721983844318,"fUST",-620.6837193,0.00014376,2,"2024-07-26T08:50:44.318",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251711,1721983844327,"fUST",-164.4384806,0.00014385,2,"2024-07-26T08:50:44.327",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251712,1721983844337,"fUST",-181.941623,0.00014389,2,"2024-07-26T08:50:44.337",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251713,1721983844346,"fUST",-5336.13903299,0.00014441,2,"2024-07-26T08:50:44.346",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251714,1721983844360,"fUST",-27550.07920206,0.00014441,2,"2024-07-26T08:50:44.360",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251715,1721983844369,"fUST",-1222.47124522,0.00014441,2,"2024-07-26T08:50:44.369",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251716,1721983844379,"fUST",-167.47796,0.00014448,2,"2024-07-26T08:50:44.379",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251717,1721983844389,"fUST",-600.0,0.00014453,2,"2024-07-26T08:50:44.389",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251718,1721983844399,"fUST",-2000.0,0.0001449,2,"2024-07-26T08:50:44.399",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251719,1721983844408,"fUST",-500.0,0.00014498,2,"2024-07-26T08:50:44.408",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251720,1721983844418,"fUST",-150.112233,0.000145,2,"2024-07-26T08:50:44.418",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251721,1721983844427,"fUST",-150.112233,0.000145,2,"2024-07-26T08:50:44.427",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251722,1721983844436,"fUST",-168.0,0.0001451,2,"2024-07-26T08:50:44.436",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251723,1721983844446,"fUST",-479.88975925,0.00014519,2,"2024-07-26T08:50:44.446",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251724,1721983844455,"fUST",-500.0,0.00014519,2,"2024-07-26T08:50:44.455",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251725,1721983844464,"fUST",-500.0,0.00014519,2,"2024-07-26T08:50:44.464",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251726,1721983844474,"fUST",-500.0,0.00014519,2,"2024-07-26T08:50:44.474",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251727,1721983844483,"fUST",-500.0,0.00014519,2,"2024-07-26T08:50:44.483",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251728,1721983844494,"fUST",-500.0,0.00014519,2,"2024-07-26T08:50:44.494",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251729,1721983844503,"fUST",-500.0,0.00014519,2,"2024-07-26T08:50:44.503",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251730,1721983844513,"fUST",-500.0,0.00014519,2,"2024-07-26T08:50:44.513",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251731,1721983844522,"fUST",-500.0,0.00014519,2,"2024-07-26T08:50:44.522",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251732,1721983844532,"fUST",-359.42078007,0.00014519,2,"2024-07-26T08:50:44.532",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251733,1721983844541,"fUST",-500.0,0.00014519,2,"2024-07-26T08:50:44.541",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251734,1721983844551,"fUST",-500.0,0.00014519,2,"2024-07-26T08:50:44.551",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251735,1721983844560,"fUST",-500.0,0.00014519,2,"2024-07-26T08:50:44.560",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251736,1721983844572,"fUST",-4501.73813197,0.0001452,5,"2024-07-26T08:50:44.572",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251750,1721983847705,"fUST",-3000.0,0.00013699,2,"2024-07-26T08:50:47.705",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251752,1721983847716,"fUST",-153.0,0.00014019,2,"2024-07-26T08:50:47.716",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251754,1721983847725,"fUST",-6950.97921558,0.0001452,5,"2024-07-26T08:50:47.725",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251756,1721983847737,"fUST",-3200.0,0.0001452,2,"2024-07-26T08:50:47.737",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251758,1721983847747,"fUST",-106517.645909,0.0001452,2,"2024-07-26T08:50:47.747",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251760,1721983847757,"fUST",-213035.291817,0.00014531,2,"2024-07-26T08:50:47.757",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251761,1721983847768,"fUST",-94388.69386193,0.00014531,5,"2024-07-26T08:50:47.768",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251763,1721983847779,"fUST",-151.0,0.00014531,2,"2024-07-26T08:50:47.779",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251765,1721983847789,"fUST",-151.0,0.00014531,2,"2024-07-26T08:50:47.789",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251767,1721983847800,"fUST",-151.0,0.00014531,2,"2024-07-26T08:50:47.800",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251769,1721983847811,"fUST",-151.0,0.00014531,2,"2024-07-26T08:50:47.811",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251771,1721983847821,"fUST",-151.0,0.00014531,2,"2024-07-26T08:50:47.821",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251772,1721983847831,"fUST",-151.0,0.00014531,2,"2024-07-26T08:50:47.831",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251773,1721983847842,"fUST",-151.0,0.00014531,2,"2024-07-26T08:50:47.842",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251774,1721983847854,"fUST",-151.0,0.00014531,2,"2024-07-26T08:50:47.854",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251775,1721983847866,"fUST",-151.0,0.00014531,2,"2024-07-26T08:50:47.866",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251776,1721983847877,"fUST",-151.0,0.00014531,2,"2024-07-26T08:50:47.877",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251777,1721983847888,"fUST",-77012.98290861,0.00014531,2,"2024-07-26T08:50:47.888",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251783,1721984358736,"fUST",200.0,0.0001,2,"2024-07-26T08:59:18.736",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251784,1721984442215,"fUST",1628.33517932,0.0001,2,"2024-07-26T09:00:42.215",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251785,1721984448706,"fUST",2110.33261488,0.0001,2,"2024-07-26T09:00:48.706",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251786,1721984452205,"fUST",3024.69035047,0.0001,2,"2024-07-26T09:00:52.205",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251787,1721984602277,"fUST",155.70429949,9.999e-05,2,"2024-07-26T09:03:22.277",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251790,1721984697561,"fUST",500.0,0.00025,120,"2024-07-26T09:04:57.561",0.0003066,40.15,0.9277860639440123,427582254.5835242]
[333251837,1721985038259,"fUST",-166.666666,0.00012868,2,"2024-07-26T09:10:38.259",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251838,1721985038270,"fUST",-300.0,0.00013051,2,"2024-07-26T09:10:38.270",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251839,1721985038281,"fUST",-330.50611158,0.00013052,2,"2024-07-26T09:10:38.281",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251872,1721985040033,"fUST",-24569.49388842,0.00013052,2,"2024-07-26T09:10:40.033",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251875,1721985040046,"fUST",-166.666666,0.00013219,2,"2024-07-26T09:10:40.046",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251877,1721985040059,"fUST",-200.0,0.00013425,2,"2024-07-26T09:10:40.059",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251879,1721985040072,"fUST",-166.666666,0.0001357,2,"2024-07-26T09:10:40.072",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251882,1721985040084,"fUST",-150.0,0.00013649,2,"2024-07-26T09:10:40.084",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251884,1721985040096,"fUST",-505.0,0.00013649,2,"2024-07-26T09:10:40.096",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251886,1721985040109,"fUST",-1409.0,0.00013649,2,"2024-07-26T09:10:40.109",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251888,1721985040121,"fUST",-3000.0,0.00013699,2,"2024-07-26T09:10:40.121",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251891,1721985040133,"fUST",-500.0,0.00013872,2,"2024-07-26T09:10:40.133",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251893,1721985040146,"fUST",-922.53,0.00013872,2,"2024-07-26T09:10:40.146",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251895,1721985040160,"fUST",-2961.84,0.00013872,2,"2024-07-26T09:10:40.160",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251898,1721985040173,"fUST",-732.5,0.00013872,2,"2024-07-26T09:10:40.173",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251900,1721985040184,"fUST",-500.0,0.00013872,2,"2024-07-26T09:10:40.184",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251902,1721985040196,"fUST",-5914.39,0.00013872,2,"2024-07-26T09:10:40.196",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251904,1721985040208,"fUST",-3521.42,0.00013872,2,"2024-07-26T09:10:40.208",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251907,1721985040220,"fUST",-1079.19,0.00013872,2,"2024-07-26T09:10:40.220",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251909,1721985040231,"fUST",-40.76654803,0.00013872,2,"2024-07-26T09:10:40.231",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251935,1721985042984,"fUST",-855.42345197,0.00013872,2,"2024-07-26T09:10:42.984",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251936,1721985042994,"fUST",-1178.97,0.00013872,2,"2024-07-26T09:10:42.994",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251937,1721985043009,"fUST",-840.65,0.00013872,2,"2024-07-26T09:10:43.009",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251938,1721985043020,"fUST",-981.82,0.00013872,2,"2024-07-26T09:10:43.020",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251939,1721985043031,"fUST",-500.86,0.00013872,2,"2024-07-26T09:10:43.031",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251940,1721985043043,"fUST",-853.21,0.00013872,2,"2024-07-26T09:10:43.043",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251941,1721985043054,"fUST",-500.0,0.00013872,2,"2024-07-26T09:10:43.054",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251942,1721985043067,"fUST",-500.0,0.00013872,2,"2024-07-26T09:10:43.067",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251943,1721985043078,"fUST",-2614.36,0.00013872,2,"2024-07-26T09:10:43.078",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251945,1721985043090,"fUST",-214.88674765,0.00013872,2,"2024-07-26T09:10:43.090",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251959,1721985067761,"fUST",200.0,0.0001,2,"2024-07-26T09:11:07.761",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251961,1721985194802,"fUST",206.70376554,9.999e-05,2,"2024-07-26T09:13:14.802",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251962,1721985216043,"fUST",113936.0,0.00025,120,"2024-07-26T09:13:36.043",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251963,1721985238001,"fUST",521.98168148,9.999e-05,2,"2024-07-26T09:13:58.001",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251964,1721985454692,"fUST",288.73024545,9.999e-05,2,"2024-07-26T09:17:34.692",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251965,1721985476331,"fUST",208.50808061,9.999e-05,2,"2024-07-26T09:17:56.331",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251967,1721985496487,"fUST",232.3352443,0.0001,2,"2024-07-26T09:18:16.487",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251968,1721985504385,"fUST",585.36853987,9.999e-05,2,"2024-07-26T09:18:24.385",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251969,1721985562382,"fUST",307.83582326,0.0001,2,"2024-07-26T09:19:22.382",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251970,1721985571817,"fUST",188.05852618,9.999e-05,2,"2024-07-26T09:19:31.817",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251971,1721985649429,"fUST",154.9057976,9.999e-05,2,"2024-07-26T09:20:49.429",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251973,1721985909079,"fUST",664.52290182,9.999e-05,2,"2024-07-26T09:25:09.079",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251974,1721985943491,"fUST",269.5376517,9.999e-05,7,"2024-07-26T09:25:43.491",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251975,1721986008151,"fUST",-257.15,0.00010959,2,"2024-07-26T09:26:48.151",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333251976,1721986008174,"fUST",-43.65244119,0.00011999,2,"2024-07-26T09:26:48.174",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252027,1721986238167,"fUST",-300.0,0.00011999,2,"2024-07-26T09:30:38.167",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252028,1721986238180,"fUST",-15002.81874507,0.00012,2,"2024-07-26T09:30:38.180",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252029,1721986238189,"fUST",-166.666666,0.00012665,2,"2024-07-26T09:30:38.189",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252030,1721986238198,"fUST",-166.666666,0.0001301,2,"2024-07-26T09:30:38.198",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252031,1721986238208,"fUST",-177.0,0.00013199,2,"2024-07-26T09:30:38.208",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252032,1721986238219,"fUST",-166.666666,0.00013355,2,"2024-07-26T09:30:38.219",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252033,1721986238228,"fUST",-306.0,0.000134,2,"2024-07-26T09:30:38.228",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252034,1721986238239,"fUST",-307.3392,0.000134,2,"2024-07-26T09:30:38.239",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252035,1721986238250,"fUST",-295.7519244,0.000134,2,"2024-07-26T09:30:38.250",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252036,1721986238259,"fUST",-200.0,0.00013425,2,"2024-07-26T09:30:38.259",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252037,1721986238269,"fUST",-4493.44910567,0.00013583,2,"2024-07-26T09:30:38.269",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252038,1721986238278,"fUST",-367.53930495,0.00013615,2,"2024-07-26T09:30:38.278",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252039,1721986238288,"fUST",-3000.0,0.00013699,2,"2024-07-26T09:30:38.288",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252040,1721986238297,"fUST",-166.666666,0.00013701,2,"2024-07-26T09:30:38.297",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252041,1721986238307,"fUST",-1100.22412068,0.0001377,2,"2024-07-26T09:30:38.307",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252042,1721986238316,"fUST",-500.0,0.00013849,2,"2024-07-26T09:30:38.316",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252043,1721986238325,"fUST",-500.0,0.00013849,2,"2024-07-26T09:30:38.325",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252044,1721986238334,"fUST",-519.86,0.00013849,2,"2024-07-26T09:30:38.334",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252045,1721986238344,"fUST",-11274.92193523,0.0001385,2,"2024-07-26T09:30:38.344",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252046,1721986238383,"fUST",-663.82537958,0.0001385,2,"2024-07-26T09:30:38.383",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252062,1721986240107,"fUST",-81080.55940499,0.0001385,2,"2024-07-26T09:30:40.107",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252064,1721986240118,"fUST",-500.0,0.0001385,2,"2024-07-26T09:30:40.118",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252066,1721986240127,"fUST",-994.79,0.0001385,2,"2024-07-26T09:30:40.127",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252068,1721986240136,"fUST",-3024.34,0.0001385,2,"2024-07-26T09:30:40.136",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252070,1721986240146,"fUST",-777.62,0.0001385,2,"2024-07-26T09:30:40.146",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252072,1721986240155,"fUST",-500.0,0.0001385,2,"2024-07-26T09:30:40.155",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252074,1721986240164,"fUST",-5976.89,0.0001385,2,"2024-07-26T09:30:40.164",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252076,1721986240174,"fUST",-3583.92,0.0001385,2,"2024-07-26T09:30:40.174",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252078,1721986240187,"fUST",-1141.69,0.0001385,2,"2024-07-26T09:30:40.187",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252081,1721986240197,"fUST",-929.05,0.0001385,2,"2024-07-26T09:30:40.197",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252083,1721986240206,"fUST",-1192.34,0.0001385,2,"2024-07-26T09:30:40.206",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252085,1721986240215,"fUST",-866.2,0.0001385,2,"2024-07-26T09:30:40.215",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252087,1721986240226,"fUST",-1021.65,0.0001385,2,"2024-07-26T09:30:40.226",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252089,1721986240235,"fUST",-500.0,0.0001385,2,"2024-07-26T09:30:40.235",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252091,1721986240247,"fUST",-880.03,0.0001385,2,"2024-07-26T09:30:40.247",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252093,1721986240258,"fUST",-500.0,0.0001385,2,"2024-07-26T09:30:40.258",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252095,1721986240268,"fUST",-500.0,0.0001385,2,"2024-07-26T09:30:40.268",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252097,1721986240278,"fUST",-567.98,0.0001385,2,"2024-07-26T09:30:40.278",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252099,1721986240288,"fUST",-2567.93,0.0001385,2,"2024-07-26T09:30:40.288",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252101,1721986240297,"fUST",-664.63,0.0001385,2,"2024-07-26T09:30:40.297",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252103,1721986240306,"fUST",-335.92283147,0.0001385,2,"2024-07-26T09:30:40.306",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252105,1721986240315,"fUST",-500.0,0.0001385,2,"2024-07-26T09:30:40.315",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252107,1721986240326,"fUST",-500.0,0.0001385,2,"2024-07-26T09:30:40.326",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252109,1721986240335,"fUST",-500.0,0.0001385,2,"2024-07-26T09:30:40.335",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252111,1721986240344,"fUST",-500.0,0.0001385,2,"2024-07-26T09:30:40.344",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252113,1721986240354,"fUST",-500.0,0.0001385,2,"2024-07-26T09:30:40.354",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252115,1721986240363,"fUST",-500.0,0.0001385,2,"2024-07-26T09:30:40.363",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252117,1721986240373,"fUST",-500.0,0.0001385,2,"2024-07-26T09:30:40.373",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252119,1721986240383,"fUST",-500.0,0.0001385,2,"2024-07-26T09:30:40.383",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252121,1721986240393,"fUST",-500.0,0.0001385,2,"2024-07-26T09:30:40.393",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252123,1721986240403,"fUST",-500.0,0.0001385,2,"2024-07-26T09:30:40.403",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252125,1721986240412,"fUST",-500.0,0.0001385,2,"2024-07-26T09:30:40.412",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252127,1721986240421,"fUST",-500.0,0.0001385,2,"2024-07-26T09:30:40.421",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252129,1721986240430,"fUST",-5726.35867378,0.00013851,5,"2024-07-26T09:30:40.430",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252131,1721986240440,"fUST",-93019.3067198,0.00013851,2,"2024-07-26T09:30:40.440",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252133,1721986240449,"fUST",-141583.04079288,0.00013852,5,"2024-07-26T09:30:40.449",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252135,1721986240458,"fUST",-114238.28190934,0.00013852,2,"2024-07-26T09:30:40.458",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252246,1721986243182,"fUST",-500.0,0.0001385,2,"2024-07-26T09:30:43.182",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252247,1721986243192,"fUST",-1165.375,0.00013852,2,"2024-07-26T09:30:43.192",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252511,1721987432340,"fUST",-166.666666,0.00012443,2,"2024-07-26T09:50:32.340",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252513,1721987432350,"fUST",-166.666666,0.00012783,2,"2024-07-26T09:50:32.350",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252515,1721987432360,"fUST",-166.666666,0.00013122,2,"2024-07-26T09:50:32.360",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252517,1721987432369,"fUST",-200.0,0.00013425,2,"2024-07-26T09:50:32.369",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252519,1721987432379,"fUST",-166.666666,0.00013461,2,"2024-07-26T09:50:32.379",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252521,1721987432389,"fUST",-4493.44910568,0.00013502,2,"2024-07-26T09:50:32.389",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252523,1721987432398,"fUST",-367.53930495,0.0001357,2,"2024-07-26T09:50:32.398",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252525,1721987432408,"fUST",-150.112233,0.000136,2,"2024-07-26T09:50:32.408",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252527,1721987432418,"fUST",-307.0841196,0.000136,2,"2024-07-26T09:50:32.418",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252529,1721987432427,"fUST",-2422.9363674,0.00013699,2,"2024-07-26T09:50:32.427",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252531,1721987432437,"fUST",-150.112233,0.000137,2,"2024-07-26T09:50:32.437",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252533,1721987432447,"fUST",-990.20170863,0.00013742,2,"2024-07-26T09:50:32.447",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252535,1721987432457,"fUST",-150.112233,0.000138,2,"2024-07-26T09:50:32.457",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252537,1721987432466,"fUST",-150.112233,0.000138,2,"2024-07-26T09:50:32.466",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252539,1721987432476,"fUST",-150.112233,0.000138,2,"2024-07-26T09:50:32.476",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252541,1721987432486,"fUST",-166.666666,0.000138,2,"2024-07-26T09:50:32.486",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252543,1721987432496,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:32.496",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252545,1721987432505,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:32.505",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252547,1721987432515,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:32.515",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252549,1721987432525,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:32.525",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252551,1721987432538,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:32.538",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252553,1721987432548,"fUST",-164.79626247,0.0001383,2,"2024-07-26T09:50:32.548",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252555,1721987432557,"fUST",-505.76600272,0.0001383,2,"2024-07-26T09:50:32.557",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252557,1721987432567,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:32.567",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252559,1721987432578,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:32.578",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252561,1721987432588,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:32.588",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252563,1721987432597,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:32.597",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252565,1721987432608,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:32.608",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252567,1721987432619,"fUST",-1032.48,0.0001383,2,"2024-07-26T09:50:32.619",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252569,1721987432629,"fUST",-504.26672933,0.0001383,2,"2024-07-26T09:50:32.629",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252571,1721987432639,"fUST",-1686.25,0.0001383,2,"2024-07-26T09:50:32.639",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252573,1721987432649,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:32.649",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252575,1721987432658,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:32.658",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252577,1721987432668,"fUST",-921.54,0.0001383,2,"2024-07-26T09:50:32.668",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252578,1721987432678,"fUST",-598.45,0.0001383,2,"2024-07-26T09:50:32.678",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252580,1721987432687,"fUST",-508.31926332,0.0001383,2,"2024-07-26T09:50:32.687",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252582,1721987432697,"fUST",-5130.75856015,0.0001383,2,"2024-07-26T09:50:32.697",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252660,1721987442361,"fUST",-3389.83185106,0.0001373,2,"2024-07-26T09:50:42.361",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252662,1721987442371,"fUST",-13181.69141651,0.0001383,2,"2024-07-26T09:50:42.371",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252665,1721987442392,"fUST",-69997.62265714,0.0001383,2,"2024-07-26T09:50:42.392",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252667,1721987442401,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:42.401",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252669,1721987442412,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:42.412",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252671,1721987442422,"fUST",-967.8,0.0001383,2,"2024-07-26T09:50:42.422",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252673,1721987442432,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:42.432",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252675,1721987442442,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:42.442",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252677,1721987442452,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:42.452",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252679,1721987442462,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:42.462",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252680,1721987442472,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:42.472",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252682,1721987442482,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:42.482",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252683,1721987442492,"fUST",-994.79,0.0001383,2,"2024-07-26T09:50:42.492",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252684,1721987442505,"fUST",-506.40701166,0.0001383,2,"2024-07-26T09:50:42.505",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252685,1721987442516,"fUST",-633.3,0.0001383,2,"2024-07-26T09:50:42.516",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252687,1721987442525,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:42.525",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252689,1721987442539,"fUST",-605.80698513,0.0001383,2,"2024-07-26T09:50:42.539",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252690,1721987442548,"fUST",-737.48,0.0001383,2,"2024-07-26T09:50:42.548",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252691,1721987442558,"fUST",-586.833863,0.0001383,2,"2024-07-26T09:50:42.558",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252692,1721987442567,"fUST",-607.08,0.0001383,2,"2024-07-26T09:50:42.567",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252693,1721987442577,"fUST",-3024.34,0.0001383,2,"2024-07-26T09:50:42.577",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252694,1721987442586,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:42.586",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252695,1721987442595,"fUST",-3583.92,0.0001383,2,"2024-07-26T09:50:42.595",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252696,1721987442604,"fUST",-777.62,0.0001383,2,"2024-07-26T09:50:42.604",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252697,1721987442615,"fUST",-623.2,0.0001383,2,"2024-07-26T09:50:42.615",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252698,1721987442625,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:42.625",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252699,1721987442637,"fUST",-1162.08,0.0001383,2,"2024-07-26T09:50:42.637",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252700,1721987442649,"fUST",-1141.69,0.0001383,2,"2024-07-26T09:50:42.649",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252701,1721987442659,"fUST",-5976.89,0.0001383,2,"2024-07-26T09:50:42.659",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252702,1721987442671,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:42.671",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252703,1721987442682,"fUST",-1192.34,0.0001383,2,"2024-07-26T09:50:42.682",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252704,1721987442692,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:42.692",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252705,1721987442703,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:42.703",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252706,1721987442715,"fUST",-929.05,0.0001383,2,"2024-07-26T09:50:42.715",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252707,1721987442725,"fUST",-512.18268856,0.0001383,2,"2024-07-26T09:50:42.725",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252708,1721987442736,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:42.736",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252709,1721987442748,"fUST",-1021.65,0.0001383,2,"2024-07-26T09:50:42.748",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252710,1721987442758,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:42.758",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252711,1721987442769,"fUST",-866.2,0.0001383,2,"2024-07-26T09:50:42.769",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252712,1721987442779,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:42.779",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252713,1721987442791,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:42.791",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252714,1721987442801,"fUST",-236.96465992,0.0001383,2,"2024-07-26T09:50:42.801",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252715,1721987442814,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:42.814",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252717,1721987442824,"fUST",-567.98,0.0001383,2,"2024-07-26T09:50:42.824",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252719,1721987442833,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:42.833",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252721,1721987442843,"fUST",-505.30884357,0.0001383,2,"2024-07-26T09:50:42.843",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252722,1721987442854,"fUST",-880.03,0.0001383,2,"2024-07-26T09:50:42.854",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252725,1721987442863,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:42.863",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252726,1721987442873,"fUST",-335.92283147,0.0001383,2,"2024-07-26T09:50:42.873",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252728,1721987442884,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:42.884",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252730,1721987442895,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:42.895",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252732,1721987442906,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:42.906",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252733,1721987442917,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:42.917",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252735,1721987442927,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:42.927",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252737,1721987442948,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:42.948",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252739,1721987442960,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:42.960",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252740,1721987442970,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:42.970",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252741,1721987442980,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:42.980",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252742,1721987442989,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:42.989",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252743,1721987443001,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:43.001",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252744,1721987443014,"fUST",-500.0,0.00013831,2,"2024-07-26T09:50:43.014",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252745,1721987443025,"fUST",-500.0,0.00013831,2,"2024-07-26T09:50:43.025",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252746,1721987443035,"fUST",-88310.0726338,0.00013831,2,"2024-07-26T09:50:43.035",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252747,1721987443045,"fUST",-141583.04079288,0.00013832,5,"2024-07-26T09:50:43.045",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252748,1721987443057,"fUST",-5726.35867378,0.00013832,5,"2024-07-26T09:50:43.057",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252749,1721987443068,"fUST",-35998.00928636,0.00013832,2,"2024-07-26T09:50:43.068",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252801,1721987447999,"fUST",-500.0,0.0001383,2,"2024-07-26T09:50:47.999",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252802,1721987448011,"fUST",-3725.38159834,0.00013832,2,"2024-07-26T09:50:48.011",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252803,1721987448028,"fUST",-225206.8270163,0.00013832,2,"2024-07-26T09:50:48.028",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252804,1721987448039,"fUST",-500.0,0.00013837,2,"2024-07-26T09:50:48.039",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252805,1721987448049,"fUST",-500.0,0.00013838,2,"2024-07-26T09:50:48.049",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252806,1721987448059,"fUST",-500.0,0.00013838,2,"2024-07-26T09:50:48.059",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252807,1721987448068,"fUST",-500.0,0.00013838,2,"2024-07-26T09:50:48.068",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252808,1721987448078,"fUST",-500.0,0.00013838,2,"2024-07-26T09:50:48.078",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252809,1721987448087,"fUST",-500.0,0.00013838,2,"2024-07-26T09:50:48.087",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252810,1721987448097,"fUST",-2567.93,0.00013839,2,"2024-07-26T09:50:48.097",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252811,1721987448106,"fUST",-1329.26,0.00013839,2,"2024-07-26T09:50:48.106",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252812,1721987448117,"fUST",-500.0,0.00013839,2,"2024-07-26T09:50:48.117",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252813,1721987448127,"fUST",-1058.86,0.00013839,2,"2024-07-26T09:50:48.127",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252814,1721987448136,"fUST",-963.09,0.00013839,2,"2024-07-26T09:50:48.136",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252815,1721987448146,"fUST",-500.0,0.00013839,2,"2024-07-26T09:50:48.146",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252816,1721987448156,"fUST",-7123.51,0.00013839,2,"2024-07-26T09:50:48.156",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252817,1721987448166,"fUST",-3124.81,0.00013839,2,"2024-07-26T09:50:48.166",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252818,1721987448176,"fUST",-1536.44,0.00013839,2,"2024-07-26T09:50:48.176",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252819,1721987448186,"fUST",-698.16,0.00013839,2,"2024-07-26T09:50:48.186",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252820,1721987448196,"fUST",-868.86,0.00013839,2,"2024-07-26T09:50:48.196",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252821,1721987448206,"fUST",-1868.63,0.00013839,2,"2024-07-26T09:50:48.206",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252822,1721987448216,"fUST",-597.62,0.00013839,2,"2024-07-26T09:50:48.216",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252823,1721987448226,"fUST",-569.71,0.00013839,2,"2024-07-26T09:50:48.226",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252824,1721987448235,"fUST",-500.0,0.00013839,2,"2024-07-26T09:50:48.235",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252825,1721987448244,"fUST",-900.51,0.00013839,2,"2024-07-26T09:50:48.244",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252826,1721987448256,"fUST",-500.0,0.00013839,2,"2024-07-26T09:50:48.256",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252827,1721987448265,"fUST",-500.0,0.00013839,2,"2024-07-26T09:50:48.265",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252828,1721987448274,"fUST",-1309.55,0.00013839,2,"2024-07-26T09:50:48.274",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252829,1721987448284,"fUST",-500.0,0.00013839,2,"2024-07-26T09:50:48.284",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252830,1721987448294,"fUST",-285.11325235,0.0001384,2,"2024-07-26T09:50:48.294",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252831,1721987448304,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:48.304",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252832,1721987448313,"fUST",-1108.05,0.0001384,2,"2024-07-26T09:50:48.313",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252833,1721987448323,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:48.323",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252834,1721987448332,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:48.332",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252835,1721987448343,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:48.343",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252836,1721987448352,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:48.352",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252837,1721987448362,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:48.362",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252838,1721987448372,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:48.372",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252839,1721987448382,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:48.382",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252840,1721987448392,"fUST",-635.04130408,0.0001384,2,"2024-07-26T09:50:48.392",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252841,1721987448401,"fUST",-704.05,0.0001384,2,"2024-07-26T09:50:48.401",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252842,1721987448411,"fUST",-799.26,0.0001384,2,"2024-07-26T09:50:48.411",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252843,1721987448421,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:48.421",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252844,1721987448430,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:48.430",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252845,1721987448441,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:48.441",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252846,1721987448451,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:48.451",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252847,1721987448461,"fUST",-566.23,0.0001384,2,"2024-07-26T09:50:48.461",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252848,1721987448470,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:48.470",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252849,1721987448480,"fUST",-679.45,0.0001384,2,"2024-07-26T09:50:48.480",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252850,1721987448490,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:48.490",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252851,1721987448501,"fUST",-1167.37,0.0001384,2,"2024-07-26T09:50:48.501",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252852,1721987448511,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:48.511",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252854,1721987448521,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:48.521",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252856,1721987448531,"fUST",-502.5900231,0.0001384,2,"2024-07-26T09:50:48.531",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252858,1721987448545,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:48.545",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252859,1721987448555,"fUST",-433.38799302,0.0001384,2,"2024-07-26T09:50:48.555",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252861,1721987448564,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:48.564",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252862,1721987448574,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:48.574",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252866,1721987448785,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:48.785",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252867,1721987448810,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:48.810",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252868,1721987448820,"fUST",-896.48,0.0001384,2,"2024-07-26T09:50:48.820",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252869,1721987448830,"fUST",-780.57,0.0001384,2,"2024-07-26T09:50:48.830",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252870,1721987448839,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:48.839",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252871,1721987448850,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:48.850",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252872,1721987448860,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:48.860",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252873,1721987448870,"fUST",-1179.76,0.0001384,2,"2024-07-26T09:50:48.870",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252874,1721987448881,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:48.881",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252875,1721987448891,"fUST",-520.34,0.0001384,2,"2024-07-26T09:50:48.891",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252876,1721987448901,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:48.901",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252877,1721987448913,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:48.913",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252878,1721987448924,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:48.924",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252879,1721987448934,"fUST",-507.66272438,0.0001384,2,"2024-07-26T09:50:48.934",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252880,1721987448944,"fUST",-738.27,0.0001384,2,"2024-07-26T09:50:48.944",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252881,1721987448954,"fUST",-746.78,0.0001384,2,"2024-07-26T09:50:48.954",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252882,1721987448964,"fUST",-501.5015202,0.0001384,2,"2024-07-26T09:50:48.964",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252883,1721987448974,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:48.974",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252884,1721987448985,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:48.985",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252885,1721987448995,"fUST",-609.73,0.0001384,2,"2024-07-26T09:50:48.995",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252886,1721987449007,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:49.007",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252887,1721987449018,"fUST",-700.99,0.0001384,2,"2024-07-26T09:50:49.018",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252888,1721987449028,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:49.028",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252889,1721987449038,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:49.038",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252890,1721987449048,"fUST",-1300.1,0.0001384,2,"2024-07-26T09:50:49.048",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252891,1721987449057,"fUST",-1890.19,0.0001384,2,"2024-07-26T09:50:49.057",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252892,1721987449067,"fUST",-5809.86,0.0001384,2,"2024-07-26T09:50:49.067",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252893,1721987449076,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:49.076",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252894,1721987449086,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:49.086",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252895,1721987449096,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:49.096",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252896,1721987449106,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:49.106",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252897,1721987449116,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:49.116",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252898,1721987449126,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:49.126",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252899,1721987449136,"fUST",-566.86,0.0001384,2,"2024-07-26T09:50:49.136",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252900,1721987449147,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:49.147",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252901,1721987449158,"fUST",-195.27213819,0.0001384,2,"2024-07-26T09:50:49.158",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252902,1721987449169,"fUST",-593.97,0.0001384,2,"2024-07-26T09:50:49.169",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252903,1721987449179,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:49.179",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252904,1721987449189,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:49.189",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252905,1721987449200,"fUST",-501.23,0.0001384,2,"2024-07-26T09:50:49.200",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252906,1721987449210,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:49.210",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252907,1721987449220,"fUST",-1001.14,0.0001384,2,"2024-07-26T09:50:49.220",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252908,1721987449230,"fUST",-2023.44,0.0001384,2,"2024-07-26T09:50:49.230",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252909,1721987449240,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:49.240",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252910,1721987449249,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:49.249",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252911,1721987449262,"fUST",-221.2636105,0.0001384,2,"2024-07-26T09:50:49.262",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252912,1721987449271,"fUST",-1101.57,0.0001384,2,"2024-07-26T09:50:49.271",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252913,1721987449282,"fUST",-1638.17,0.0001384,2,"2024-07-26T09:50:49.282",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252914,1721987449291,"fUST",-1118.32,0.0001384,2,"2024-07-26T09:50:49.291",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252915,1721987449300,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:49.300",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252916,1721987449311,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:49.311",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252917,1721987449321,"fUST",-151.0,0.0001384,2,"2024-07-26T09:50:49.321",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252918,1721987449331,"fUST",-151.0,0.0001384,2,"2024-07-26T09:50:49.331",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252919,1721987449340,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:49.340",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252920,1721987449350,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:49.350",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252921,1721987449360,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:49.360",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252922,1721987449369,"fUST",-985.32,0.0001384,2,"2024-07-26T09:50:49.369",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252923,1721987449379,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:49.379",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252924,1721987449390,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:49.390",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252925,1721987449401,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:49.401",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252926,1721987449411,"fUST",-561.74515541,0.0001384,2,"2024-07-26T09:50:49.411",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252927,1721987449421,"fUST",-989.7,0.0001384,2,"2024-07-26T09:50:49.421",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252928,1721987449430,"fUST",-151.0,0.0001384,2,"2024-07-26T09:50:49.430",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252929,1721987449441,"fUST",-500.0,0.0001384,2,"2024-07-26T09:50:49.441",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252930,1721987449450,"fUST",-151.0,0.00013841,2,"2024-07-26T09:50:49.450",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252931,1721987449460,"fUST",-151.0,0.00013841,2,"2024-07-26T09:50:49.460",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252932,1721987449469,"fUST",-151.0,0.00013841,2,"2024-07-26T09:50:49.469",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252933,1721987449479,"fUST",-315.23908,0.00013841,2,"2024-07-26T09:50:49.479",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252934,1721987449490,"fUST",-151.0,0.00013841,2,"2024-07-26T09:50:49.490",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252935,1721987449501,"fUST",-315.23908,0.00013841,2,"2024-07-26T09:50:49.501",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252936,1721987449512,"fUST",-151.0,0.00013841,2,"2024-07-26T09:50:49.512",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252937,1721987449522,"fUST",-151.0,0.00013841,2,"2024-07-26T09:50:49.522",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252938,1721987449532,"fUST",-151.0,0.00013841,2,"2024-07-26T09:50:49.532",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252939,1721987449546,"fUST",-151.0,0.00013841,2,"2024-07-26T09:50:49.546",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252940,1721987449557,"fUST",-151.0,0.00013841,2,"2024-07-26T09:50:49.557",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252941,1721987449567,"fUST",-151.0,0.00013841,2,"2024-07-26T09:50:49.567",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252942,1721987449578,"fUST",-151.0,0.00013841,2,"2024-07-26T09:50:49.578",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252943,1721987449589,"fUST",-500.0,0.00013841,2,"2024-07-26T09:50:49.589",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252944,1721987449599,"fUST",-500.0,0.00013841,2,"2024-07-26T09:50:49.599",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252945,1721987449610,"fUST",-500.0,0.00013841,2,"2024-07-26T09:50:49.610",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252946,1721987449621,"fUST",-500.0,0.00013841,2,"2024-07-26T09:50:49.621",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252947,1721987449631,"fUST",-500.0,0.00013841,2,"2024-07-26T09:50:49.631",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252948,1721987449641,"fUST",-151.0,0.00013842,2,"2024-07-26T09:50:49.641",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252949,1721987449651,"fUST",-151.436644,0.00013842,2,"2024-07-26T09:50:49.651",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252950,1721987449661,"fUST",-151.0,0.00013842,2,"2024-07-26T09:50:49.661",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252951,1721987449671,"fUST",-151.0,0.00013842,2,"2024-07-26T09:50:49.671",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252952,1721987449682,"fUST",-151.0,0.00013842,2,"2024-07-26T09:50:49.682",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252953,1721987449691,"fUST",-151.0,0.00013842,2,"2024-07-26T09:50:49.691",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252954,1721987449702,"fUST",-315.23908,0.00013842,2,"2024-07-26T09:50:49.702",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252955,1721987449712,"fUST",-151.0,0.00013842,2,"2024-07-26T09:50:49.712",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252956,1721987449723,"fUST",-315.23908,0.00013842,2,"2024-07-26T09:50:49.723",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252957,1721987449733,"fUST",-151.0,0.00013842,2,"2024-07-26T09:50:49.733",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252958,1721987449743,"fUST",-315.23908,0.00013842,2,"2024-07-26T09:50:49.743",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252959,1721987449753,"fUST",-315.23908,0.00013842,2,"2024-07-26T09:50:49.753",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252960,1721987449763,"fUST",-151.0,0.00013842,2,"2024-07-26T09:50:49.763",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252961,1721987449774,"fUST",-151.0,0.00013842,2,"2024-07-26T09:50:49.774",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252962,1721987449785,"fUST",-151.0,0.00013842,2,"2024-07-26T09:50:49.785",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252963,1721987449796,"fUST",-151.0,0.00013842,2,"2024-07-26T09:50:49.796",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252964,1721987449806,"fUST",-179.68927,0.00013842,2,"2024-07-26T09:50:49.806",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252965,1721987449816,"fUST",-151.0,0.00013842,2,"2024-07-26T09:50:49.816",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252966,1721987449827,"fUST",-151.0,0.00013842,2,"2024-07-26T09:50:49.827",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252967,1721987449837,"fUST",-151.0,0.00013842,2,"2024-07-26T09:50:49.837",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252968,1721987449846,"fUST",-151.0,0.00013842,2,"2024-07-26T09:50:49.846",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252969,1721987449856,"fUST",-151.0,0.00013842,2,"2024-07-26T09:50:49.856",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252970,1721987449866,"fUST",-151.0,0.00013842,2,"2024-07-26T09:50:49.866",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252971,1721987449876,"fUST",-151.0,0.00013842,2,"2024-07-26T09:50:49.876",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252972,1721987449886,"fUST",-151.0,0.00013842,2,"2024-07-26T09:50:49.886",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252973,1721987449895,"fUST",-500.0,0.00013848,2,"2024-07-26T09:50:49.895",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252974,1721987449908,"fUST",-500.0,0.00013848,2,"2024-07-26T09:50:49.908",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252975,1721987449920,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:49.920",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252976,1721987449930,"fUST",-519.42702461,0.00013849,2,"2024-07-26T09:50:49.930",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252977,1721987449942,"fUST",-502.47383564,0.00013849,2,"2024-07-26T09:50:49.942",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252978,1721987449952,"fUST",-505.69652042,0.00013849,2,"2024-07-26T09:50:49.952",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252979,1721987449963,"fUST",-508.25558177,0.00013849,2,"2024-07-26T09:50:49.963",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252980,1721987449973,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:49.973",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252981,1721987449983,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:49.983",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252982,1721987449994,"fUST",-506.16,0.00013849,2,"2024-07-26T09:50:49.994",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252983,1721987450006,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.006",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252984,1721987450015,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.015",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252985,1721987450024,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.024",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252986,1721987450035,"fUST",-634.24,0.00013849,2,"2024-07-26T09:50:50.035",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252987,1721987450044,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.044",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252988,1721987450053,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.053",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252989,1721987450062,"fUST",-553.55,0.00013849,2,"2024-07-26T09:50:50.062",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252990,1721987450074,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.074",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252991,1721987450085,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.085",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252992,1721987450095,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.095",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252993,1721987450107,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.107",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252994,1721987450118,"fUST",-505.97444456,0.00013849,2,"2024-07-26T09:50:50.118",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252995,1721987450129,"fUST",-509.80395528,0.00013849,2,"2024-07-26T09:50:50.129",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252996,1721987450140,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.140",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252997,1721987450152,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.152",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252998,1721987450163,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.163",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333252999,1721987450173,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.173",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253000,1721987450183,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.183",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253001,1721987450193,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.193",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253002,1721987450202,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.202",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253003,1721987450213,"fUST",-1031.47,0.00013849,2,"2024-07-26T09:50:50.213",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253004,1721987450223,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.223",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253005,1721987450235,"fUST",-630.61,0.00013849,2,"2024-07-26T09:50:50.235",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253006,1721987450247,"fUST",-504.19036486,0.00013849,2,"2024-07-26T09:50:50.247",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253007,1721987450258,"fUST",-504.48662313,0.00013849,2,"2024-07-26T09:50:50.258",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253008,1721987450269,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.269",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253009,1721987450279,"fUST",-277.20004014,0.00013849,2,"2024-07-26T09:50:50.279",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253010,1721987450289,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.289",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253011,1721987450299,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.299",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253012,1721987450308,"fUST",-866.99,0.00013849,2,"2024-07-26T09:50:50.308",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253013,1721987450318,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.318",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253014,1721987450327,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.327",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253015,1721987450336,"fUST",-762.69,0.00013849,2,"2024-07-26T09:50:50.336",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253016,1721987450346,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.346",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253017,1721987450355,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.355",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253018,1721987450365,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.365",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253019,1721987450375,"fUST",-825.83,0.00013849,2,"2024-07-26T09:50:50.375",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253020,1721987450386,"fUST",-508.77,0.00013849,2,"2024-07-26T09:50:50.386",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253021,1721987450396,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.396",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253022,1721987450407,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.407",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253023,1721987450417,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.417",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253024,1721987450428,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.428",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253025,1721987450440,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.440",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253026,1721987450451,"fUST",-997.35,0.00013849,2,"2024-07-26T09:50:50.451",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253027,1721987450463,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.463",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253028,1721987450473,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.473",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253029,1721987450482,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.482",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253030,1721987450493,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.493",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253031,1721987450505,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.505",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253032,1721987450515,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.515",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253033,1721987450526,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.526",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253034,1721987450539,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.539",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253035,1721987450549,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.549",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253036,1721987450560,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.560",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253037,1721987450572,"fUST",-702.32,0.00013849,2,"2024-07-26T09:50:50.572",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253038,1721987450585,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.585",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253039,1721987450595,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.595",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253040,1721987450605,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.605",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253041,1721987450618,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.618",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253042,1721987450628,"fUST",-516.89597913,0.00013849,2,"2024-07-26T09:50:50.628",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253043,1721987450639,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.639",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253044,1721987450649,"fUST",-1026.01,0.00013849,2,"2024-07-26T09:50:50.649",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253045,1721987450659,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.659",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253046,1721987450669,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.669",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253047,1721987450679,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.679",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253048,1721987450688,"fUST",-501.6976513,0.00013849,2,"2024-07-26T09:50:50.688",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253049,1721987450698,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.698",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253050,1721987450707,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.707",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253051,1721987450716,"fUST",-177.69039988,0.00013849,2,"2024-07-26T09:50:50.716",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253052,1721987450725,"fUST",-317.07107395,0.00013849,2,"2024-07-26T09:50:50.725",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253053,1721987450734,"fUST",-500.0,0.00013849,2,"2024-07-26T09:50:50.734",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253054,1721987450744,"fUST",-151.0,0.00013849,2,"2024-07-26T09:50:50.744",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253055,1721987450755,"fUST",-151.0,0.00013849,2,"2024-07-26T09:50:50.755",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253056,1721987450764,"fUST",-315.23908,0.00013849,2,"2024-07-26T09:50:50.764",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253057,1721987450775,"fUST",-315.23908,0.00013849,2,"2024-07-26T09:50:50.775",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253058,1721987450784,"fUST",-154.573958,0.00013849,2,"2024-07-26T09:50:50.784",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253059,1721987450793,"fUST",-151.0,0.00013849,2,"2024-07-26T09:50:50.793",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253060,1721987450802,"fUST",-151.0,0.0001385,2,"2024-07-26T09:50:50.802",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253061,1721987450812,"fUST",-161.353307,0.00013851,2,"2024-07-26T09:50:50.812",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253062,1721987450821,"fUST",-191.361717,0.00013851,2,"2024-07-26T09:50:50.821",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253063,1721987450831,"fUST",-151.0,0.00013851,2,"2024-07-26T09:50:50.831",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253064,1721987450840,"fUST",-151.0,0.00013851,2,"2024-07-26T09:50:50.840",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253065,1721987450849,"fUST",-151.0,0.00013851,2,"2024-07-26T09:50:50.849",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253066,1721987450858,"fUST",-151.0,0.00013851,2,"2024-07-26T09:50:50.858",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253067,1721987450868,"fUST",-175.008127,0.00013851,2,"2024-07-26T09:50:50.868",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253068,1721987450878,"fUST",-175.008127,0.00013851,2,"2024-07-26T09:50:50.878",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253069,1721987450887,"fUST",-175.008127,0.00013851,2,"2024-07-26T09:50:50.887",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253070,1721987450897,"fUST",-175.008127,0.00013851,2,"2024-07-26T09:50:50.897",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253071,1721987450909,"fUST",-646.62277809,0.00013851,2,"2024-07-26T09:50:50.909",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253072,1721987450920,"fUST",-373.22337155,0.00013852,2,"2024-07-26T09:50:50.920",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253073,1721987450932,"fUST",-153176.75077497,0.00013852,2,"2024-07-26T09:50:50.932",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253074,1721987450943,"fUST",-7523.67009285,0.00013852,2,"2024-07-26T09:50:50.943",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253075,1721987450954,"fUST",-151.0,0.00013852,2,"2024-07-26T09:50:50.954",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253076,1721987450965,"fUST",-151.0,0.00013852,2,"2024-07-26T09:50:50.965",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253077,1721987450975,"fUST",-175.008127,0.00013852,2,"2024-07-26T09:50:50.975",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253078,1721987450985,"fUST",-175.008127,0.00013852,2,"2024-07-26T09:50:50.985",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253079,1721987450996,"fUST",-151.0,0.00013852,2,"2024-07-26T09:50:50.996",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253080,1721987451007,"fUST",-151.0,0.00013852,2,"2024-07-26T09:50:51.007",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253081,1721987451017,"fUST",-238.607116,0.00013852,2,"2024-07-26T09:50:51.017",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253082,1721987451026,"fUST",-238.607116,0.00013852,2,"2024-07-26T09:50:51.026",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253083,1721987451035,"fUST",-238.607116,0.00013852,2,"2024-07-26T09:50:51.035",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253084,1721987451043,"fUST",-238.607116,0.00013852,2,"2024-07-26T09:50:51.043",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253085,1721987451054,"fUST",-151.0,0.00013852,2,"2024-07-26T09:50:51.054",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253086,1721987451068,"fUST",-194.970975,0.00013852,2,"2024-07-26T09:50:51.068",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253087,1721987451079,"fUST",-194.970975,0.00013852,2,"2024-07-26T09:50:51.079",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253088,1721987451089,"fUST",-151.0,0.00013852,2,"2024-07-26T09:50:51.089",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253089,1721987451100,"fUST",-164.382129,0.00013852,2,"2024-07-26T09:50:51.100",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253090,1721987451111,"fUST",-315.23908,0.00013852,2,"2024-07-26T09:50:51.111",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253091,1721987451121,"fUST",-151.0,0.00013852,2,"2024-07-26T09:50:51.121",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253092,1721987451132,"fUST",-315.23908,0.00013852,2,"2024-07-26T09:50:51.132",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253093,1721987451142,"fUST",-151.0,0.00013852,2,"2024-07-26T09:50:51.142",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253094,1721987451153,"fUST",-151.0,0.00013852,2,"2024-07-26T09:50:51.153",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253095,1721987451163,"fUST",-151.0,0.00013852,2,"2024-07-26T09:50:51.163",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253096,1721987451172,"fUST",-151.0,0.00013852,2,"2024-07-26T09:50:51.172",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253097,1721987451183,"fUST",-158.829048,0.00013852,2,"2024-07-26T09:50:51.183",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253098,1721987451192,"fUST",-151.0,0.00013852,2,"2024-07-26T09:50:51.192",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253099,1721987451202,"fUST",-151.26329,0.00013859,2,"2024-07-26T09:50:51.202",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253100,1721987451215,"fUST",-500.0,0.0001386,2,"2024-07-26T09:50:51.215",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253101,1721987451226,"fUST",-500.0,0.0001386,2,"2024-07-26T09:50:51.226",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253102,1721987451237,"fUST",-441.81907341,0.0001386,2,"2024-07-26T09:50:51.237",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253103,1721987451248,"fUST",-500.0,0.0001386,2,"2024-07-26T09:50:51.248",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253104,1721987451260,"fUST",-157.223811,0.00013861,2,"2024-07-26T09:50:51.260",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253105,1721987451269,"fUST",-151.0,0.00013862,2,"2024-07-26T09:50:51.269",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253106,1721987451280,"fUST",-153.208445,0.00013862,2,"2024-07-26T09:50:51.280",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253107,1721987451290,"fUST",-151.0,0.00013862,2,"2024-07-26T09:50:51.290",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253108,1721987451303,"fUST",-500.0,0.0001387,2,"2024-07-26T09:50:51.303",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253109,1721987451313,"fUST",-500.0,0.0001387,2,"2024-07-26T09:50:51.313",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253110,1721987451323,"fUST",-500.0,0.0001387,2,"2024-07-26T09:50:51.323",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253111,1721987451333,"fUST",-500.0,0.0001387,2,"2024-07-26T09:50:51.333",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253112,1721987451343,"fUST",-500.0,0.0001387,2,"2024-07-26T09:50:51.343",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253113,1721987451354,"fUST",-500.0,0.0001387,2,"2024-07-26T09:50:51.354",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253114,1721987451364,"fUST",-500.0,0.0001387,2,"2024-07-26T09:50:51.364",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253115,1721987451374,"fUST",-500.0,0.0001387,2,"2024-07-26T09:50:51.374",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253116,1721987451383,"fUST",-500.0,0.0001387,2,"2024-07-26T09:50:51.383",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253117,1721987451394,"fUST",-500.0,0.0001387,2,"2024-07-26T09:50:51.394",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253118,1721987451404,"fUST",-500.0,0.0001387,2,"2024-07-26T09:50:51.404",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253119,1721987451415,"fUST",-500.0,0.0001387,2,"2024-07-26T09:50:51.415",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253120,1721987451425,"fUST",-500.0,0.0001387,2,"2024-07-26T09:50:51.425",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253121,1721987451435,"fUST",-500.0,0.0001387,2,"2024-07-26T09:50:51.435",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253122,1721987451446,"fUST",-500.0,0.0001387,2,"2024-07-26T09:50:51.446",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253123,1721987451457,"fUST",-500.0,0.0001387,2,"2024-07-26T09:50:51.457",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253124,1721987451467,"fUST",-403.82443557,0.0001387,2,"2024-07-26T09:50:51.467",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253125,1721987451478,"fUST",-175.008127,0.0001387,2,"2024-07-26T09:50:51.478",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253126,1721987451490,"fUST",-175.008127,0.0001387,2,"2024-07-26T09:50:51.490",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253127,1721987451502,"fUST",-151.0,0.00013872,2,"2024-07-26T09:50:51.502",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253128,1721987451513,"fUST",-218.646936,0.00013872,2,"2024-07-26T09:50:51.513",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253129,1721987451523,"fUST",-150.112233,0.000139,2,"2024-07-26T09:50:51.523",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253130,1721987451533,"fUST",-150.112233,0.000139,2,"2024-07-26T09:50:51.533",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253131,1721987451547,"fUST",-150.112233,0.000139,2,"2024-07-26T09:50:51.547",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253132,1721987451556,"fUST",-150.112233,0.000139,2,"2024-07-26T09:50:51.556",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253133,1721987451567,"fUST",-150.112233,0.000139,2,"2024-07-26T09:50:51.567",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253134,1721987451577,"fUST",-150.112233,0.000139,2,"2024-07-26T09:50:51.577",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253135,1721987451587,"fUST",-153.0,0.00013975,2,"2024-07-26T09:50:51.587",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253136,1721987451598,"fUST",-153.0,0.00013975,2,"2024-07-26T09:50:51.598",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253137,1721987451610,"fUST",-153.0,0.00013975,2,"2024-07-26T09:50:51.610",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253138,1721987451623,"fUST",-153.0,0.00013975,2,"2024-07-26T09:50:51.623",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253139,1721987451635,"fUST",-153.0,0.00013975,2,"2024-07-26T09:50:51.635",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253140,1721987451645,"fUST",-153.0,0.00013975,2,"2024-07-26T09:50:51.645",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253141,1721987451656,"fUST",-153.0,0.00013975,2,"2024-07-26T09:50:51.656",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253142,1721987451665,"fUST",-153.0,0.00013975,2,"2024-07-26T09:50:51.665",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253143,1721987451676,"fUST",-153.0,0.00013975,2,"2024-07-26T09:50:51.676",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253144,1721987451686,"fUST",-153.0,0.00013975,2,"2024-07-26T09:50:51.686",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253145,1721987451697,"fUST",-153.0,0.00013975,2,"2024-07-26T09:50:51.697",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253146,1721987451708,"fUST",-153.0,0.00013975,2,"2024-07-26T09:50:51.708",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253147,1721987451718,"fUST",-153.0,0.00013975,2,"2024-07-26T09:50:51.718",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253148,1721987451729,"fUST",-153.0,0.00013975,2,"2024-07-26T09:50:51.729",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253149,1721987451742,"fUST",-153.0,0.00013975,2,"2024-07-26T09:50:51.742",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253150,1721987451754,"fUST",-153.0,0.00013975,2,"2024-07-26T09:50:51.754",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253151,1721987451765,"fUST",-150.112233,0.00014,2,"2024-07-26T09:50:51.765",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253152,1721987451776,"fUST",-150.112233,0.00014,2,"2024-07-26T09:50:51.776",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253153,1721987451787,"fUST",-150.112233,0.00014,2,"2024-07-26T09:50:51.787",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253154,1721987451798,"fUST",-150.112233,0.00014,2,"2024-07-26T09:50:51.798",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253155,1721987451810,"fUST",-150.112233,0.00014,2,"2024-07-26T09:50:51.810",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253156,1721987451820,"fUST",-150.0,0.00014051,2,"2024-07-26T09:50:51.820",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253157,1721987451832,"fUST",-505.0,0.00014051,2,"2024-07-26T09:50:51.832",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253158,1721987451844,"fUST",-1409.0,0.00014051,2,"2024-07-26T09:50:51.844",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253159,1721987451854,"fUST",-150.112233,0.000141,2,"2024-07-26T09:50:51.854",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253160,1721987451865,"fUST",-150.112233,0.000141,2,"2024-07-26T09:50:51.865",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253161,1721987451876,"fUST",-150.112233,0.000141,2,"2024-07-26T09:50:51.876",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253162,1721987451888,"fUST",-150.112233,0.000141,2,"2024-07-26T09:50:51.888",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253163,1721987451898,"fUST",-500.0,0.00014104,2,"2024-07-26T09:50:51.898",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253164,1721987451909,"fUST",-500.0,0.00014104,2,"2024-07-26T09:50:51.909",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253165,1721987451919,"fUST",-500.0,0.00014104,2,"2024-07-26T09:50:51.919",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253166,1721987451929,"fUST",-500.0,0.00014104,2,"2024-07-26T09:50:51.929",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253167,1721987451939,"fUST",-500.0,0.00014104,2,"2024-07-26T09:50:51.939",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253168,1721987451949,"fUST",-500.0,0.00014104,2,"2024-07-26T09:50:51.949",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253169,1721987451958,"fUST",-500.0,0.00014104,2,"2024-07-26T09:50:51.958",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253170,1721987451967,"fUST",-500.0,0.00014104,2,"2024-07-26T09:50:51.967",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253171,1721987451977,"fUST",-500.0,0.00014104,2,"2024-07-26T09:50:51.977",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253172,1721987451988,"fUST",-1032.48,0.00014104,2,"2024-07-26T09:50:51.988",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253173,1721987451998,"fUST",-1686.25,0.00014104,2,"2024-07-26T09:50:51.998",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253174,1721987452009,"fUST",-191.68299004,0.00014104,2,"2024-07-26T09:50:52.009",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253175,1721987452022,"fUST",-500.0,0.00014104,2,"2024-07-26T09:50:52.022",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253176,1721987452031,"fUST",-921.54,0.00014104,2,"2024-07-26T09:50:52.031",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253177,1721987452041,"fUST",-598.45,0.00014104,2,"2024-07-26T09:50:52.041",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253178,1721987452052,"fUST",-500.0,0.00014104,2,"2024-07-26T09:50:52.052",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253179,1721987452061,"fUST",-967.8,0.00014104,2,"2024-07-26T09:50:52.061",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253180,1721987452071,"fUST",-500.0,0.00014104,2,"2024-07-26T09:50:52.071",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253181,1721987452080,"fUST",-500.0,0.00014104,2,"2024-07-26T09:50:52.080",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253182,1721987452090,"fUST",-500.0,0.00014104,2,"2024-07-26T09:50:52.090",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253183,1721987452100,"fUST",-500.0,0.00014104,2,"2024-07-26T09:50:52.100",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253184,1721987452109,"fUST",-500.0,0.00014104,2,"2024-07-26T09:50:52.109",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253185,1721987452121,"fUST",-994.79,0.00014104,2,"2024-07-26T09:50:52.121",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253186,1721987452131,"fUST",-633.3,0.00014104,2,"2024-07-26T09:50:52.131",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253187,1721987452140,"fUST",-500.0,0.00014104,2,"2024-07-26T09:50:52.140",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253188,1721987452150,"fUST",-737.48,0.00014104,2,"2024-07-26T09:50:52.150",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253189,1721987452159,"fUST",-607.08,0.00014104,2,"2024-07-26T09:50:52.159",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253190,1721987452169,"fUST",-3024.34,0.00014104,2,"2024-07-26T09:50:52.169",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253191,1721987452179,"fUST",-500.0,0.00014104,2,"2024-07-26T09:50:52.179",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253192,1721987452189,"fUST",-3583.92,0.00014104,2,"2024-07-26T09:50:52.189",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253193,1721987452199,"fUST",-777.62,0.00014104,2,"2024-07-26T09:50:52.199",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253194,1721987452209,"fUST",-623.2,0.00014104,2,"2024-07-26T09:50:52.209",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253195,1721987452218,"fUST",-500.0,0.00014104,2,"2024-07-26T09:50:52.218",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253196,1721987452229,"fUST",-1162.08,0.00014104,2,"2024-07-26T09:50:52.229",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253197,1721987452238,"fUST",-1141.69,0.00014104,2,"2024-07-26T09:50:52.238",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253198,1721987452248,"fUST",-5976.89,0.00014104,2,"2024-07-26T09:50:52.248",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253199,1721987452258,"fUST",-500.0,0.00014104,2,"2024-07-26T09:50:52.258",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253200,1721987452268,"fUST",-1192.34,0.00014104,2,"2024-07-26T09:50:52.268",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253201,1721987452277,"fUST",-475.05915055,0.00014104,2,"2024-07-26T09:50:52.277",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253202,1721987452288,"fUST",-500.0,0.00014104,2,"2024-07-26T09:50:52.288",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253203,1721987452297,"fUST",-929.05,0.00014104,2,"2024-07-26T09:50:52.297",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253204,1721987452307,"fUST",-634.64808383,0.00014104,2,"2024-07-26T09:50:52.307",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253205,1721987452317,"fUST",-1021.65,0.00014104,2,"2024-07-26T09:50:52.317",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253206,1721987452327,"fUST",-500.0,0.00014104,2,"2024-07-26T09:50:52.327",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253207,1721987452337,"fUST",-866.2,0.00014104,2,"2024-07-26T09:50:52.337",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253208,1721987452346,"fUST",-567.98,0.00014104,2,"2024-07-26T09:50:52.346",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253209,1721987452356,"fUST",-500.0,0.00014104,2,"2024-07-26T09:50:52.356",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253210,1721987452365,"fUST",-880.03,0.00014104,2,"2024-07-26T09:50:52.365",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253211,1721987452375,"fUST",-500.0,0.00014104,2,"2024-07-26T09:50:52.375",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253212,1721987452385,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:52.385",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253213,1721987452394,"fUST",-1108.05,0.00014113,2,"2024-07-26T09:50:52.394",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253214,1721987452406,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:52.406",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253215,1721987452419,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:52.419",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253216,1721987452429,"fUST",-388.32478636,0.00014113,2,"2024-07-26T09:50:52.429",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253217,1721987452440,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:52.440",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253218,1721987452450,"fUST",-704.05,0.00014113,2,"2024-07-26T09:50:52.450",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253219,1721987452462,"fUST",-799.26,0.00014113,2,"2024-07-26T09:50:52.462",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253220,1721987452472,"fUST",-501.22954093,0.00014113,2,"2024-07-26T09:50:52.472",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253221,1721987452482,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:52.482",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253222,1721987452492,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:52.492",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253223,1721987452503,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:52.503",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253224,1721987452522,"fUST",-566.23,0.00014113,2,"2024-07-26T09:50:52.522",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253225,1721987452533,"fUST",-386.11989247,0.00014113,2,"2024-07-26T09:50:52.533",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253226,1721987452548,"fUST",-679.45,0.00014113,2,"2024-07-26T09:50:52.548",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253227,1721987452557,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:52.557",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253228,1721987452569,"fUST",-1167.37,0.00014113,2,"2024-07-26T09:50:52.569",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253229,1721987452583,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:52.583",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253230,1721987452593,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:52.593",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253231,1721987452603,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:52.603",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253232,1721987452614,"fUST",-522.47672591,0.00014113,2,"2024-07-26T09:50:52.614",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253233,1721987452624,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:52.624",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253234,1721987452634,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:52.634",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253235,1721987452643,"fUST",-896.48,0.00014113,2,"2024-07-26T09:50:52.643",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253236,1721987452654,"fUST",-780.57,0.00014113,2,"2024-07-26T09:50:52.654",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253237,1721987452664,"fUST",-151.0,0.00014113,2,"2024-07-26T09:50:52.664",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253238,1721987452674,"fUST",-194.970975,0.00014113,2,"2024-07-26T09:50:52.674",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253239,1721987452684,"fUST",-194.970975,0.00014113,2,"2024-07-26T09:50:52.684",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253240,1721987452693,"fUST",-1179.76,0.00014113,2,"2024-07-26T09:50:52.693",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253241,1721987452704,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:52.704",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253242,1721987452714,"fUST",-520.34,0.00014113,2,"2024-07-26T09:50:52.714",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253243,1721987452725,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:52.725",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253244,1721987452735,"fUST",-738.27,0.00014113,2,"2024-07-26T09:50:52.735",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253245,1721987452745,"fUST",-746.78,0.00014113,2,"2024-07-26T09:50:52.745",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253246,1721987452754,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:52.754",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253247,1721987452765,"fUST",-609.73,0.00014113,2,"2024-07-26T09:50:52.765",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253248,1721987452775,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:52.775",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253249,1721987452785,"fUST",-700.99,0.00014113,2,"2024-07-26T09:50:52.785",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253250,1721987452794,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:52.794",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253251,1721987452805,"fUST",-2567.93,0.00014113,2,"2024-07-26T09:50:52.805",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253252,1721987452814,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:52.814",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253253,1721987452824,"fUST",-1329.26,0.00014113,2,"2024-07-26T09:50:52.824",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253254,1721987452834,"fUST",-151.0,0.00014113,2,"2024-07-26T09:50:52.834",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253255,1721987452843,"fUST",-315.23908,0.00014113,2,"2024-07-26T09:50:52.843",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253256,1721987452853,"fUST",-151.0,0.00014113,2,"2024-07-26T09:50:52.853",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253257,1721987452862,"fUST",-1300.1,0.00014113,2,"2024-07-26T09:50:52.862",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253258,1721987452872,"fUST",-315.23908,0.00014113,2,"2024-07-26T09:50:52.872",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253259,1721987452882,"fUST",-1890.19,0.00014113,2,"2024-07-26T09:50:52.882",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253260,1721987452892,"fUST",-5809.86,0.00014113,2,"2024-07-26T09:50:52.892",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253261,1721987452901,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:52.901",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253262,1721987452911,"fUST",-151.0,0.00014113,2,"2024-07-26T09:50:52.911",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253263,1721987452921,"fUST",-1058.86,0.00014113,2,"2024-07-26T09:50:52.921",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253264,1721987452931,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:52.931",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253265,1721987452940,"fUST",-963.09,0.00014113,2,"2024-07-26T09:50:52.940",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253266,1721987452950,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:52.950",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253267,1721987452960,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:52.960",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253268,1721987452969,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:52.969",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253269,1721987452980,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:52.980",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253270,1721987452990,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:52.990",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253271,1721987453002,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:53.002",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253272,1721987453016,"fUST",-7123.51,0.00014113,2,"2024-07-26T09:50:53.016",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253273,1721987453026,"fUST",-566.86,0.00014113,2,"2024-07-26T09:50:53.026",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253274,1721987453038,"fUST",-3124.81,0.00014113,2,"2024-07-26T09:50:53.038",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253275,1721987453048,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:53.048",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253276,1721987453059,"fUST",-1536.44,0.00014113,2,"2024-07-26T09:50:53.059",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253277,1721987453072,"fUST",-593.97,0.00014113,2,"2024-07-26T09:50:53.072",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253278,1721987453083,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:53.083",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253279,1721987453097,"fUST",-501.23,0.00014113,2,"2024-07-26T09:50:53.097",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253280,1721987453108,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:53.108",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253281,1721987453244,"fUST",-1001.14,0.00014113,2,"2024-07-26T09:50:53.244",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253282,1721987453273,"fUST",-2023.44,0.00014113,2,"2024-07-26T09:50:53.273",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253283,1721987453283,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:53.283",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253284,1721987453295,"fUST",-698.16,0.00014113,2,"2024-07-26T09:50:53.295",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253285,1721987453306,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:53.306",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253286,1721987453317,"fUST",-1101.57,0.00014113,2,"2024-07-26T09:50:53.317",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253287,1721987453329,"fUST",-868.86,0.00014113,2,"2024-07-26T09:50:53.329",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253288,1721987453340,"fUST",-1638.17,0.00014113,2,"2024-07-26T09:50:53.340",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253289,1721987453352,"fUST",-151.0,0.00014113,2,"2024-07-26T09:50:53.352",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253290,1721987453362,"fUST",-1118.32,0.00014113,2,"2024-07-26T09:50:53.362",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253291,1721987453373,"fUST",-151.0,0.00014113,2,"2024-07-26T09:50:53.373",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253292,1721987453385,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:53.385",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253293,1721987453395,"fUST",-1868.63,0.00014113,2,"2024-07-26T09:50:53.395",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253294,1721987453404,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:53.404",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253295,1721987453415,"fUST",-151.0,0.00014113,2,"2024-07-26T09:50:53.415",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253296,1721987453425,"fUST",-597.62,0.00014113,2,"2024-07-26T09:50:53.425",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253297,1721987453436,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:53.436",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253298,1721987453447,"fUST",-569.71,0.00014113,2,"2024-07-26T09:50:53.447",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253299,1721987453457,"fUST",-985.32,0.00014113,2,"2024-07-26T09:50:53.457",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253300,1721987453469,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:53.469",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253301,1721987453480,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:53.480",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253302,1721987453491,"fUST",-900.51,0.00014113,2,"2024-07-26T09:50:53.491",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253303,1721987453500,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:53.500",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253304,1721987453511,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:53.511",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253305,1721987453521,"fUST",-1309.55,0.00014113,2,"2024-07-26T09:50:53.521",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253306,1721987453530,"fUST",-989.7,0.00014113,2,"2024-07-26T09:50:53.530",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253307,1721987453543,"fUST",-151.0,0.00014113,2,"2024-07-26T09:50:53.543",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253308,1721987453553,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:53.553",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253309,1721987453563,"fUST",-500.0,0.00014113,2,"2024-07-26T09:50:53.563",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253310,1721987453573,"fUST",-151.0,0.00014115,2,"2024-07-26T09:50:53.573",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253311,1721987453582,"fUST",-238.607116,0.00014115,2,"2024-07-26T09:50:53.582",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253312,1721987453592,"fUST",-238.607116,0.00014115,2,"2024-07-26T09:50:53.592",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253313,1721987453602,"fUST",-151.0,0.00014115,2,"2024-07-26T09:50:53.602",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253314,1721987453611,"fUST",-194.970975,0.00014115,2,"2024-07-26T09:50:53.611",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253315,1721987453624,"fUST",-194.970975,0.00014115,2,"2024-07-26T09:50:53.624",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253316,1721987453634,"fUST",-500.0,0.00014123,2,"2024-07-26T09:50:53.634",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253317,1721987453644,"fUST",-506.16,0.00014123,2,"2024-07-26T09:50:53.644",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253318,1721987453654,"fUST",-365.25620267,0.00014123,2,"2024-07-26T09:50:53.654",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253319,1721987453663,"fUST",-500.0,0.00014123,2,"2024-07-26T09:50:53.663",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253320,1721987453673,"fUST",-634.24,0.00014123,2,"2024-07-26T09:50:53.673",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253321,1721987453682,"fUST",-553.55,0.00014123,2,"2024-07-26T09:50:53.682",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253322,1721987453691,"fUST",-500.0,0.00014123,2,"2024-07-26T09:50:53.691",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253323,1721987453701,"fUST",-500.0,0.00014123,2,"2024-07-26T09:50:53.701",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253324,1721987453711,"fUST",-500.0,0.00014123,2,"2024-07-26T09:50:53.711",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253325,1721987453720,"fUST",-500.0,0.00014123,2,"2024-07-26T09:50:53.720",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253326,1721987453730,"fUST",-500.0,0.00014123,2,"2024-07-26T09:50:53.730",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253327,1721987453739,"fUST",-500.0,0.00014123,2,"2024-07-26T09:50:53.739",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253328,1721987453749,"fUST",-507.41780141,0.00014123,2,"2024-07-26T09:50:53.749",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253329,1721987453758,"fUST",-175.008127,0.00014123,2,"2024-07-26T09:50:53.758",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253330,1721987453768,"fUST",-1031.47,0.00014123,2,"2024-07-26T09:50:53.768",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253331,1721987453777,"fUST",-500.0,0.00014123,2,"2024-07-26T09:50:53.777",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253332,1721987453787,"fUST",-175.008127,0.00014123,2,"2024-07-26T09:50:53.787",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253333,1721987453796,"fUST",-630.61,0.00014123,2,"2024-07-26T09:50:53.796",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253334,1721987453806,"fUST",-504.17779074,0.00014123,2,"2024-07-26T09:50:53.806",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253335,1721987453815,"fUST",-151.0,0.00014123,2,"2024-07-26T09:50:53.815",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253336,1721987453825,"fUST",-500.0,0.00014123,2,"2024-07-26T09:50:53.825",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253337,1721987453835,"fUST",-500.0,0.00014123,2,"2024-07-26T09:50:53.835",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253338,1721987453844,"fUST",-866.99,0.00014123,2,"2024-07-26T09:50:53.844",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253339,1721987453853,"fUST",-500.0,0.00014123,2,"2024-07-26T09:50:53.853",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253340,1721987453862,"fUST",-500.0,0.00014123,2,"2024-07-26T09:50:53.862",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253341,1721987453872,"fUST",-762.69,0.00014123,2,"2024-07-26T09:50:53.872",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253342,1721987453882,"fUST",-500.0,0.00014123,2,"2024-07-26T09:50:53.882",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253343,1721987453891,"fUST",-500.0,0.00014123,2,"2024-07-26T09:50:53.891",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253344,1721987453901,"fUST",-825.83,0.00014123,2,"2024-07-26T09:50:53.901",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253345,1721987453910,"fUST",-508.77,0.00014123,2,"2024-07-26T09:50:53.910",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253346,1721987453920,"fUST",-500.0,0.00014123,2,"2024-07-26T09:50:53.920",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253347,1721987453929,"fUST",-500.0,0.00014123,2,"2024-07-26T09:50:53.929",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253348,1721987453938,"fUST",-500.0,0.00014123,2,"2024-07-26T09:50:53.938",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253349,1721987453947,"fUST",-192.62994465,0.00014123,2,"2024-07-26T09:50:53.947",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253350,1721987453957,"fUST",-500.0,0.00014123,2,"2024-07-26T09:50:53.957",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253351,1721987453966,"fUST",-997.35,0.00014123,2,"2024-07-26T09:50:53.966",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253352,1721987453975,"fUST",-238.607116,0.00014123,2,"2024-07-26T09:50:53.975",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253353,1721987453985,"fUST",-238.607116,0.00014123,2,"2024-07-26T09:50:53.985",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253354,1721987453994,"fUST",-500.0,0.00014123,2,"2024-07-26T09:50:53.994",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253355,1721987454005,"fUST",-501.81785136,0.00014123,2,"2024-07-26T09:50:54.005",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253356,1721987454015,"fUST",-500.0,0.00014123,2,"2024-07-26T09:50:54.015",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253357,1721987454024,"fUST",-508.02940413,0.00014123,2,"2024-07-26T09:50:54.024",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253358,1721987454033,"fUST",-500.0,0.00014123,2,"2024-07-26T09:50:54.033",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253359,1721987454043,"fUST",-500.0,0.00014123,2,"2024-07-26T09:50:54.043",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253360,1721987454052,"fUST",-702.32,0.00014123,2,"2024-07-26T09:50:54.052",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253361,1721987454062,"fUST",-500.0,0.00014123,2,"2024-07-26T09:50:54.062",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253362,1721987454072,"fUST",-500.0,0.00014123,2,"2024-07-26T09:50:54.072",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253363,1721987454081,"fUST",-194.970975,0.00014123,2,"2024-07-26T09:50:54.081",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253364,1721987454091,"fUST",-194.970975,0.00014123,2,"2024-07-26T09:50:54.091",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253365,1721987454101,"fUST",-252.11695064,0.00014123,2,"2024-07-26T09:50:54.101",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253366,1721987454111,"fUST",-522.34,0.00014123,2,"2024-07-26T09:50:54.111",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253367,1721987454120,"fUST",-500.0,0.00014123,2,"2024-07-26T09:50:54.120",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253368,1721987454129,"fUST",-1026.01,0.00014123,2,"2024-07-26T09:50:54.129",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253369,1721987454145,"fUST",-500.0,0.00014123,2,"2024-07-26T09:50:54.145",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253370,1721987454158,"fUST",-519.84560829,0.00014123,2,"2024-07-26T09:50:54.158",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253371,1721987454168,"fUST",-500.0,0.00014123,2,"2024-07-26T09:50:54.168",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253372,1721987454179,"fUST",-500.0,0.00014123,2,"2024-07-26T09:50:54.179",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253373,1721987454189,"fUST",-500.0,0.00014123,2,"2024-07-26T09:50:54.189",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253374,1721987454200,"fUST",-500.0,0.00014123,2,"2024-07-26T09:50:54.200",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253375,1721987454211,"fUST",-151.0,0.00014123,2,"2024-07-26T09:50:54.211",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253376,1721987454223,"fUST",-315.23908,0.00014123,2,"2024-07-26T09:50:54.223",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253377,1721987454233,"fUST",-315.23908,0.00014123,2,"2024-07-26T09:50:54.233",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253378,1721987454243,"fUST",-151.0,0.00014123,2,"2024-07-26T09:50:54.243",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253379,1721987454253,"fUST",-151.0,0.00014123,2,"2024-07-26T09:50:54.253",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253380,1721987454264,"fUST",-151.0,0.00014123,2,"2024-07-26T09:50:54.264",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253381,1721987454275,"fUST",-151.0,0.00014123,2,"2024-07-26T09:50:54.275",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253382,1721987454286,"fUST",-151.0,0.00014123,2,"2024-07-26T09:50:54.286",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253383,1721987454298,"fUST",-218.646936,0.00014124,2,"2024-07-26T09:50:54.298",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253384,1721987454309,"fUST",-151.0,0.00014134,2,"2024-07-26T09:50:54.309",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253385,1721987454319,"fUST",-151.389932,0.00014134,2,"2024-07-26T09:50:54.319",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253386,1721987454329,"fUST",-375.91383194,0.00014134,2,"2024-07-26T09:50:54.329",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253387,1721987454339,"fUST",-151.0,0.00014134,2,"2024-07-26T09:50:54.339",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253388,1721987454350,"fUST",-151.0,0.00014134,2,"2024-07-26T09:50:54.350",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253389,1721987454362,"fUST",-500.0,0.00014134,2,"2024-07-26T09:50:54.362",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253390,1721987454374,"fUST",-151.0,0.00014134,2,"2024-07-26T09:50:54.374",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253391,1721987454384,"fUST",-500.0,0.00014134,2,"2024-07-26T09:50:54.384",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253392,1721987454397,"fUST",-758.001641,0.00014134,2,"2024-07-26T09:50:54.397",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253393,1721987454409,"fUST",-758.001641,0.00014134,2,"2024-07-26T09:50:54.409",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253394,1721987454421,"fUST",-175.008127,0.00014134,2,"2024-07-26T09:50:54.421",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253395,1721987454431,"fUST",-175.008127,0.00014134,2,"2024-07-26T09:50:54.431",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253396,1721987454441,"fUST",-151.0,0.00014135,2,"2024-07-26T09:50:54.441",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253397,1721987454450,"fUST",-218.646936,0.00014135,2,"2024-07-26T09:50:54.450",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253398,1721987454460,"fUST",-151.0,0.00014135,2,"2024-07-26T09:50:54.460",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253399,1721987454469,"fUST",-758.001641,0.00014135,2,"2024-07-26T09:50:54.469",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253400,1721987454479,"fUST",-758.001641,0.00014135,2,"2024-07-26T09:50:54.479",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253401,1721987454489,"fUST",-151.0,0.00014135,2,"2024-07-26T09:50:54.489",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253402,1721987454498,"fUST",-238.607116,0.00014135,2,"2024-07-26T09:50:54.498",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253403,1721987454509,"fUST",-238.607116,0.00014135,2,"2024-07-26T09:50:54.509",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253404,1721987454519,"fUST",-166.666666,0.0001414,2,"2024-07-26T09:50:54.519",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253405,1721987454529,"fUST",-151.0,0.00014146,2,"2024-07-26T09:50:54.529",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253406,1721987454542,"fUST",-151.0,0.00014146,2,"2024-07-26T09:50:54.542",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253407,1721987454553,"fUST",-300.0,0.00014182,2,"2024-07-26T09:50:54.553",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253408,1721987454564,"fUST",-194.970975,0.00014185,2,"2024-07-26T09:50:54.564",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253409,1721987454576,"fUST",-194.970975,0.00014185,2,"2024-07-26T09:50:54.576",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253410,1721987454588,"fUST",-1000.0,0.00014194,2,"2024-07-26T09:50:54.588",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253411,1721987454597,"fUST",-1000.0,0.00014213,2,"2024-07-26T09:50:54.597",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253412,1721987454607,"fUST",-300.0,0.00014223,2,"2024-07-26T09:50:54.607",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253413,1721987454619,"fUST",-1000.0,0.00014227,2,"2024-07-26T09:50:54.619",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253414,1721987454629,"fUST",-1000.0,0.00014244,2,"2024-07-26T09:50:54.629",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253415,1721987454640,"fUST",-1000.0,0.00014245,2,"2024-07-26T09:50:54.640",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253416,1721987454651,"fUST",-750.0,0.00014247,2,"2024-07-26T09:50:54.651",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253417,1721987454662,"fUST",-1000.0,0.00014271,2,"2024-07-26T09:50:54.662",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253418,1721987454672,"fUST",-1000.0,0.00014272,2,"2024-07-26T09:50:54.672",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253419,1721987454681,"fUST",-1000.0,0.00014274,2,"2024-07-26T09:50:54.681",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253420,1721987454691,"fUST",-1000.0,0.00014275,2,"2024-07-26T09:50:54.691",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253421,1721987454700,"fUST",-1000.0,0.00014281,2,"2024-07-26T09:50:54.700",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253422,1721987454710,"fUST",-1000.0,0.00014286,2,"2024-07-26T09:50:54.710",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253423,1721987454720,"fUST",-1000.0,0.00014299,2,"2024-07-26T09:50:54.720",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253424,1721987454729,"fUST",-600.0,0.00014304,2,"2024-07-26T09:50:54.729",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253425,1721987454739,"fUST",-1000.0,0.00014304,2,"2024-07-26T09:50:54.739",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253426,1721987454750,"fUST",-1000.0,0.00014307,2,"2024-07-26T09:50:54.750",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253427,1721987454762,"fUST",-1000.0,0.00014325,2,"2024-07-26T09:50:54.762",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253428,1721987454773,"fUST",-1000.0,0.00014334,2,"2024-07-26T09:50:54.773",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253429,1721987454783,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:54.783",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253430,1721987454797,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:54.797",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253431,1721987454808,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:54.808",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253432,1721987454818,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:54.818",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253433,1721987454829,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:54.829",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253434,1721987454845,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:54.845",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253435,1721987454856,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:54.856",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253436,1721987454867,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:54.867",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253437,1721987454877,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:54.877",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253438,1721987454888,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:54.888",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253439,1721987454899,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:54.899",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253440,1721987454910,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:54.910",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253441,1721987454920,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:54.920",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253442,1721987454930,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:54.930",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253443,1721987454941,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:54.941",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253444,1721987454951,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:54.951",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253445,1721987454961,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:54.961",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253446,1721987454971,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:54.971",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253447,1721987454982,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:54.982",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253448,1721987454991,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:54.991",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253449,1721987455000,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:55.000",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253450,1721987455010,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:55.010",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253451,1721987455019,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:55.019",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253452,1721987455028,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:55.028",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253453,1721987455038,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:55.038",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253454,1721987455047,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:55.047",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253455,1721987455056,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:55.056",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253456,1721987455066,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:55.066",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253457,1721987455075,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:55.075",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253458,1721987455084,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:55.084",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253459,1721987455093,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:55.093",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253460,1721987455104,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:55.104",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253461,1721987455115,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:55.115",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253462,1721987455125,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:55.125",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253463,1721987455134,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:55.134",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253464,1721987455143,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:55.143",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253465,1721987455153,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:55.153",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253466,1721987455163,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:55.163",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253467,1721987455174,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:55.174",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253468,1721987455184,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:55.184",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253469,1721987455194,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:55.194",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253470,1721987455204,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:55.204",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253471,1721987455215,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:55.215",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253472,1721987455226,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:55.226",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253473,1721987455237,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:55.237",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253474,1721987455248,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:55.248",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253475,1721987455260,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:55.260",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253476,1721987455271,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:55.271",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253477,1721987455281,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:55.281",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253478,1721987455295,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:55.295",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253479,1721987455305,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:55.305",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253480,1721987455314,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:55.314",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253481,1721987455325,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:55.325",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253482,1721987455336,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:55.336",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253483,1721987455348,"fUST",-153.0,0.00014335,2,"2024-07-26T09:50:55.348",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253484,1721987455358,"fUST",-1000.0,0.00014336,2,"2024-07-26T09:50:55.358",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253485,1721987455368,"fUST",-1000.0,0.00014337,2,"2024-07-26T09:50:55.368",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253486,1721987455379,"fUST",-620.03418597,0.0001434,2,"2024-07-26T09:50:55.379",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253487,1721987455391,"fUST",-1000.0,0.00014342,2,"2024-07-26T09:50:55.391",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253488,1721987455401,"fUST",-1000.0,0.00014347,2,"2024-07-26T09:50:55.401",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253489,1721987455410,"fUST",-151.0,0.00014347,2,"2024-07-26T09:50:55.410",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253490,1721987455422,"fUST",-315.23908,0.00014347,2,"2024-07-26T09:50:55.422",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253491,1721987455433,"fUST",-315.23908,0.00014347,2,"2024-07-26T09:50:55.433",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253492,1721987455444,"fUST",-151.0,0.00014347,2,"2024-07-26T09:50:55.444",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253493,1721987455455,"fUST",-1000.0,0.00014348,2,"2024-07-26T09:50:55.455",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253494,1721987455466,"fUST",-1000.0,0.0001435,2,"2024-07-26T09:50:55.466",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253495,1721987455476,"fUST",-151.0,0.0001435,2,"2024-07-26T09:50:55.476",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253496,1721987455486,"fUST",-194.302186,0.0001435,2,"2024-07-26T09:50:55.486",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253497,1721987455497,"fUST",-1000.0,0.00014356,2,"2024-07-26T09:50:55.497",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253498,1721987455509,"fUST",-300.0,0.00014357,2,"2024-07-26T09:50:55.509",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253499,1721987455519,"fUST",-1000.0,0.00014359,2,"2024-07-26T09:50:55.519",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253500,1721987455528,"fUST",-500.0,0.00014378,2,"2024-07-26T09:50:55.528",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253501,1721987455539,"fUST",-500.0,0.00014378,2,"2024-07-26T09:50:55.539",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253502,1721987455550,"fUST",-514.90301431,0.00014378,2,"2024-07-26T09:50:55.550",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253503,1721987455562,"fUST",-500.0,0.00014378,2,"2024-07-26T09:50:55.562",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253504,1721987455573,"fUST",-500.0,0.00014378,2,"2024-07-26T09:50:55.573",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253505,1721987455583,"fUST",-500.0,0.00014378,2,"2024-07-26T09:50:55.583",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253506,1721987455594,"fUST",-500.0,0.00014378,2,"2024-07-26T09:50:55.594",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253507,1721987455605,"fUST",-1032.48,0.00014378,2,"2024-07-26T09:50:55.605",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253508,1721987455618,"fUST",-1686.25,0.00014378,2,"2024-07-26T09:50:55.618",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253509,1721987455630,"fUST",-500.0,0.00014378,2,"2024-07-26T09:50:55.630",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253510,1721987455640,"fUST",-921.54,0.00014378,2,"2024-07-26T09:50:55.640",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253511,1721987455651,"fUST",-598.45,0.00014378,2,"2024-07-26T09:50:55.651",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253512,1721987455662,"fUST",-323.86177293,0.00014378,2,"2024-07-26T09:50:55.662",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253513,1721987455672,"fUST",-967.8,0.00014378,2,"2024-07-26T09:50:55.672",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253514,1721987455681,"fUST",-569.46405439,0.00014378,2,"2024-07-26T09:50:55.681",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253515,1721987455690,"fUST",-500.0,0.00014378,2,"2024-07-26T09:50:55.690",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253516,1721987455700,"fUST",-504.95062161,0.00014378,2,"2024-07-26T09:50:55.700",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253517,1721987455709,"fUST",-500.0,0.00014378,2,"2024-07-26T09:50:55.709",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253518,1721987455754,"fUST",-994.79,0.00014378,2,"2024-07-26T09:50:55.754",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253519,1721987455766,"fUST",-500.0,0.00014378,2,"2024-07-26T09:50:55.766",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253520,1721987455775,"fUST",-633.3,0.00014378,2,"2024-07-26T09:50:55.775",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253521,1721987455784,"fUST",-500.0,0.00014378,2,"2024-07-26T09:50:55.784",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253522,1721987455793,"fUST",-737.48,0.00014378,2,"2024-07-26T09:50:55.793",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253523,1721987455803,"fUST",-607.08,0.00014378,2,"2024-07-26T09:50:55.803",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253524,1721987455812,"fUST",-3024.34,0.00014378,2,"2024-07-26T09:50:55.812",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253525,1721987455821,"fUST",-500.0,0.00014378,2,"2024-07-26T09:50:55.821",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253526,1721987455831,"fUST",-3583.92,0.00014378,2,"2024-07-26T09:50:55.831",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253527,1721987455840,"fUST",-777.62,0.00014378,2,"2024-07-26T09:50:55.840",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253528,1721987455849,"fUST",-623.2,0.00014378,2,"2024-07-26T09:50:55.849",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253529,1721987455858,"fUST",-500.0,0.00014378,2,"2024-07-26T09:50:55.858",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253530,1721987455867,"fUST",-1162.08,0.00014378,2,"2024-07-26T09:50:55.867",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253531,1721987455877,"fUST",-151.0,0.00014378,2,"2024-07-26T09:50:55.877",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253532,1721987455886,"fUST",-1141.69,0.00014378,2,"2024-07-26T09:50:55.886",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253533,1721987455895,"fUST",-5976.89,0.00014378,2,"2024-07-26T09:50:55.895",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253534,1721987455905,"fUST",-500.0,0.00014378,2,"2024-07-26T09:50:55.905",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253535,1721987455914,"fUST",-1192.34,0.00014378,2,"2024-07-26T09:50:55.914",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253536,1721987455924,"fUST",-500.0,0.00014378,2,"2024-07-26T09:50:55.924",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253537,1721987455935,"fUST",-929.05,0.00014378,2,"2024-07-26T09:50:55.935",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253538,1721987455944,"fUST",-1021.65,0.00014378,2,"2024-07-26T09:50:55.944",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253539,1721987455953,"fUST",-500.0,0.00014378,2,"2024-07-26T09:50:55.953",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253540,1721987455963,"fUST",-866.2,0.00014378,2,"2024-07-26T09:50:55.963",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253541,1721987455974,"fUST",-567.98,0.00014378,2,"2024-07-26T09:50:55.974",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253542,1721987455984,"fUST",-500.0,0.00014378,2,"2024-07-26T09:50:55.984",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253543,1721987455994,"fUST",-880.03,0.00014378,2,"2024-07-26T09:50:55.994",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253544,1721987456004,"fUST",-500.0,0.00014378,2,"2024-07-26T09:50:56.004",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253545,1721987456015,"fUST",-1000.0,0.00014384,2,"2024-07-26T09:50:56.015",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253546,1721987456026,"fUST",-1000.0,0.00014386,2,"2024-07-26T09:50:56.026",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253547,1721987456037,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.037",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253548,1721987456047,"fUST",-1108.05,0.00014387,2,"2024-07-26T09:50:56.047",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253549,1721987456057,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.057",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253550,1721987456066,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.066",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253551,1721987456077,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.077",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253552,1721987456088,"fUST",-704.05,0.00014387,2,"2024-07-26T09:50:56.088",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253553,1721987456098,"fUST",-799.26,0.00014387,2,"2024-07-26T09:50:56.098",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253554,1721987456108,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.108",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253555,1721987456119,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.119",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253556,1721987456130,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.130",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253557,1721987456142,"fUST",-566.23,0.00014387,2,"2024-07-26T09:50:56.142",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253558,1721987456153,"fUST",-679.45,0.00014387,2,"2024-07-26T09:50:56.153",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253559,1721987456164,"fUST",-158.85763142,0.00014387,2,"2024-07-26T09:50:56.164",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253560,1721987456173,"fUST",-1167.37,0.00014387,2,"2024-07-26T09:50:56.173",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253561,1721987456183,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.183",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253562,1721987456192,"fUST",-307.18148472,0.00014387,2,"2024-07-26T09:50:56.192",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253563,1721987456201,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.201",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253564,1721987456212,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.212",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253565,1721987456222,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.222",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253566,1721987456233,"fUST",-896.48,0.00014387,2,"2024-07-26T09:50:56.233",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253567,1721987456243,"fUST",-780.57,0.00014387,2,"2024-07-26T09:50:56.243",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253568,1721987456255,"fUST",-1179.76,0.00014387,2,"2024-07-26T09:50:56.255",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253569,1721987456265,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.265",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253570,1721987456278,"fUST",-520.34,0.00014387,2,"2024-07-26T09:50:56.278",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253571,1721987456288,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.288",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253572,1721987456299,"fUST",-738.27,0.00014387,2,"2024-07-26T09:50:56.299",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253573,1721987456309,"fUST",-746.78,0.00014387,2,"2024-07-26T09:50:56.309",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253574,1721987456320,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.320",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253575,1721987456330,"fUST",-609.73,0.00014387,2,"2024-07-26T09:50:56.330",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253576,1721987456340,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.340",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253577,1721987456353,"fUST",-700.99,0.00014387,2,"2024-07-26T09:50:56.353",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253578,1721987456362,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.362",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253579,1721987456373,"fUST",-2567.93,0.00014387,2,"2024-07-26T09:50:56.373",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253580,1721987456383,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.383",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253581,1721987456394,"fUST",-1329.26,0.00014387,2,"2024-07-26T09:50:56.394",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253582,1721987456404,"fUST",-1300.1,0.00014387,2,"2024-07-26T09:50:56.404",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253583,1721987456416,"fUST",-1890.19,0.00014387,2,"2024-07-26T09:50:56.416",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253584,1721987456427,"fUST",-5809.86,0.00014387,2,"2024-07-26T09:50:56.427",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253585,1721987456439,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.439",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253586,1721987456448,"fUST",-1058.86,0.00014387,2,"2024-07-26T09:50:56.448",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253587,1721987456457,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.457",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253588,1721987456466,"fUST",-963.09,0.00014387,2,"2024-07-26T09:50:56.466",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253589,1721987456475,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.475",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253590,1721987456485,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.485",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253591,1721987456496,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.496",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253592,1721987456507,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.507",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253593,1721987456517,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.517",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253594,1721987456528,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.528",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253595,1721987456540,"fUST",-7123.51,0.00014387,2,"2024-07-26T09:50:56.540",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253596,1721987456551,"fUST",-566.86,0.00014387,2,"2024-07-26T09:50:56.551",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253597,1721987456560,"fUST",-3124.81,0.00014387,2,"2024-07-26T09:50:56.560",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253598,1721987456569,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.569",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253599,1721987456579,"fUST",-1536.44,0.00014387,2,"2024-07-26T09:50:56.579",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253600,1721987456591,"fUST",-593.97,0.00014387,2,"2024-07-26T09:50:56.591",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253601,1721987456601,"fUST",-560.69494831,0.00014387,2,"2024-07-26T09:50:56.601",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253602,1721987456612,"fUST",-501.23,0.00014387,2,"2024-07-26T09:50:56.612",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253603,1721987456623,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.623",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253604,1721987456634,"fUST",-1001.14,0.00014387,2,"2024-07-26T09:50:56.634",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253605,1721987456644,"fUST",-2023.44,0.00014387,2,"2024-07-26T09:50:56.644",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253606,1721987456656,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.656",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253607,1721987456666,"fUST",-698.16,0.00014387,2,"2024-07-26T09:50:56.666",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253608,1721987456677,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.677",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253609,1721987456685,"fUST",-1101.57,0.00014387,2,"2024-07-26T09:50:56.685",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253610,1721987456696,"fUST",-868.86,0.00014387,2,"2024-07-26T09:50:56.696",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253611,1721987456708,"fUST",-1638.17,0.00014387,2,"2024-07-26T09:50:56.708",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253612,1721987456719,"fUST",-1118.32,0.00014387,2,"2024-07-26T09:50:56.719",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253613,1721987456728,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.728",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253614,1721987456740,"fUST",-1868.63,0.00014387,2,"2024-07-26T09:50:56.740",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253615,1721987456752,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.752",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253616,1721987456763,"fUST",-151.0,0.00014387,2,"2024-07-26T09:50:56.763",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253617,1721987456775,"fUST",-597.62,0.00014387,2,"2024-07-26T09:50:56.775",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253618,1721987456787,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.787",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253619,1721987456797,"fUST",-569.71,0.00014387,2,"2024-07-26T09:50:56.797",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253620,1721987456808,"fUST",-985.32,0.00014387,2,"2024-07-26T09:50:56.808",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253621,1721987456819,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.819",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253622,1721987456831,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.831",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253623,1721987456841,"fUST",-900.51,0.00014387,2,"2024-07-26T09:50:56.841",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253624,1721987456851,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.851",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253625,1721987456863,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.863",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253626,1721987456873,"fUST",-1309.55,0.00014387,2,"2024-07-26T09:50:56.873",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253627,1721987456884,"fUST",-989.7,0.00014387,2,"2024-07-26T09:50:56.884",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253628,1721987456895,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.895",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253629,1721987456905,"fUST",-500.0,0.00014387,2,"2024-07-26T09:50:56.905",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253630,1721987456915,"fUST",-175.008127,0.00014389,2,"2024-07-26T09:50:56.915",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253631,1721987456924,"fUST",-175.008127,0.00014389,2,"2024-07-26T09:50:56.924",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253632,1721987456934,"fUST",-276.395996,0.00014389,2,"2024-07-26T09:50:56.934",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253633,1721987456943,"fUST",-238.607116,0.00014389,2,"2024-07-26T09:50:56.943",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253634,1721987456952,"fUST",-238.607116,0.00014389,2,"2024-07-26T09:50:56.952",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253635,1721987456962,"fUST",-194.970975,0.00014389,2,"2024-07-26T09:50:56.962",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253636,1721987456971,"fUST",-194.970975,0.00014389,2,"2024-07-26T09:50:56.971",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253637,1721987456980,"fUST",-151.0,0.00014389,2,"2024-07-26T09:50:56.980",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253638,1721987456990,"fUST",-315.23908,0.00014389,2,"2024-07-26T09:50:56.990",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253639,1721987456999,"fUST",-315.23908,0.00014389,2,"2024-07-26T09:50:56.999",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253640,1721987457009,"fUST",-151.0,0.00014389,2,"2024-07-26T09:50:57.009",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253641,1721987457019,"fUST",-1000.0,0.00014389,2,"2024-07-26T09:50:57.019",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253642,1721987457028,"fUST",-500.0,0.00014397,2,"2024-07-26T09:50:57.028",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253643,1721987457038,"fUST",-506.16,0.00014397,2,"2024-07-26T09:50:57.038",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253644,1721987457047,"fUST",-500.0,0.00014397,2,"2024-07-26T09:50:57.047",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253645,1721987457056,"fUST",-634.24,0.00014397,2,"2024-07-26T09:50:57.056",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253646,1721987457066,"fUST",-553.55,0.00014397,2,"2024-07-26T09:50:57.066",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253647,1721987457076,"fUST",-500.0,0.00014397,2,"2024-07-26T09:50:57.076",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253648,1721987457085,"fUST",-643.25249146,0.00014397,2,"2024-07-26T09:50:57.085",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253649,1721987457094,"fUST",-500.0,0.00014397,2,"2024-07-26T09:50:57.094",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253650,1721987457104,"fUST",-500.0,0.00014397,2,"2024-07-26T09:50:57.104",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253651,1721987457113,"fUST",-500.0,0.00014397,2,"2024-07-26T09:50:57.113",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253652,1721987457123,"fUST",-504.83755215,0.00014397,2,"2024-07-26T09:50:57.123",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253653,1721987457134,"fUST",-1031.47,0.00014397,2,"2024-07-26T09:50:57.134",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253654,1721987457146,"fUST",-500.0,0.00014397,2,"2024-07-26T09:50:57.146",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253655,1721987457157,"fUST",-630.61,0.00014397,2,"2024-07-26T09:50:57.157",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253656,1721987457167,"fUST",-500.0,0.00014397,2,"2024-07-26T09:50:57.167",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253657,1721987457179,"fUST",-500.0,0.00014397,2,"2024-07-26T09:50:57.179",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253658,1721987457188,"fUST",-866.99,0.00014397,2,"2024-07-26T09:50:57.188",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253659,1721987457198,"fUST",-500.0,0.00014397,2,"2024-07-26T09:50:57.198",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253660,1721987457209,"fUST",-762.69,0.00014397,2,"2024-07-26T09:50:57.209",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253661,1721987457219,"fUST",-429.79587811,0.00014397,2,"2024-07-26T09:50:57.219",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253662,1721987457230,"fUST",-500.0,0.00014397,2,"2024-07-26T09:50:57.230",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253663,1721987457242,"fUST",-825.83,0.00014397,2,"2024-07-26T09:50:57.242",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253664,1721987457254,"fUST",-508.77,0.00014397,2,"2024-07-26T09:50:57.254",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253665,1721987457268,"fUST",-565.43416786,0.00014397,2,"2024-07-26T09:50:57.268",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253666,1721987457279,"fUST",-500.0,0.00014397,2,"2024-07-26T09:50:57.279",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253667,1721987457291,"fUST",-997.35,0.00014397,2,"2024-07-26T09:50:57.291",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253668,1721987457302,"fUST",-238.607116,0.00014397,2,"2024-07-26T09:50:57.302",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253669,1721987457313,"fUST",-238.607116,0.00014397,2,"2024-07-26T09:50:57.313",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253670,1721987457325,"fUST",-500.0,0.00014397,2,"2024-07-26T09:50:57.325",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253671,1721987457336,"fUST",-500.0,0.00014397,2,"2024-07-26T09:50:57.336",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253672,1721987457348,"fUST",-500.0,0.00014397,2,"2024-07-26T09:50:57.348",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253673,1721987457360,"fUST",-702.32,0.00014397,2,"2024-07-26T09:50:57.360",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253674,1721987457372,"fUST",-500.0,0.00014397,2,"2024-07-26T09:50:57.372",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253675,1721987457383,"fUST",-500.0,0.00014397,2,"2024-07-26T09:50:57.383",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253676,1721987457394,"fUST",-194.970975,0.00014397,2,"2024-07-26T09:50:57.394",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253677,1721987457405,"fUST",-194.970975,0.00014397,2,"2024-07-26T09:50:57.405",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253678,1721987457416,"fUST",-500.0,0.00014397,2,"2024-07-26T09:50:57.416",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253679,1721987457427,"fUST",-1026.01,0.00014397,2,"2024-07-26T09:50:57.427",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253680,1721987457436,"fUST",-505.71279425,0.00014397,2,"2024-07-26T09:50:57.436",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253681,1721987457446,"fUST",-500.0,0.00014397,2,"2024-07-26T09:50:57.446",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253682,1721987457455,"fUST",-500.0,0.00014397,2,"2024-07-26T09:50:57.455",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253683,1721987457466,"fUST",-500.0,0.00014397,2,"2024-07-26T09:50:57.466",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253684,1721987457476,"fUST",-500.0,0.00014397,2,"2024-07-26T09:50:57.476",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253685,1721987457486,"fUST",-1000.0,0.00014397,2,"2024-07-26T09:50:57.486",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253686,1721987457497,"fUST",-218.646936,0.00014398,2,"2024-07-26T09:50:57.497",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253687,1721987457507,"fUST",-151.0,0.00014398,2,"2024-07-26T09:50:57.507",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253688,1721987457519,"fUST",-758.001641,0.00014398,2,"2024-07-26T09:50:57.519",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253689,1721987457531,"fUST",-758.001641,0.00014398,2,"2024-07-26T09:50:57.531",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253690,1721987457546,"fUST",-175.008127,0.00014398,2,"2024-07-26T09:50:57.546",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253691,1721987457556,"fUST",-175.008127,0.00014398,2,"2024-07-26T09:50:57.556",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253692,1721987457566,"fUST",-300.0,0.00014401,2,"2024-07-26T09:50:57.566",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253693,1721987457579,"fUST",-151.0,0.00014408,2,"2024-07-26T09:50:57.579",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253694,1721987457590,"fUST",-151.0,0.00014408,2,"2024-07-26T09:50:57.590",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253695,1721987457600,"fUST",-280.441087,0.00014408,2,"2024-07-26T09:50:57.600",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253696,1721987457612,"fUST",-360.20624662,0.00014408,2,"2024-07-26T09:50:57.612",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253697,1721987457623,"fUST",-218.646936,0.00014408,2,"2024-07-26T09:50:57.623",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253698,1721987457634,"fUST",-500.0,0.00014408,2,"2024-07-26T09:50:57.634",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253699,1721987457644,"fUST",-758.001641,0.00014408,2,"2024-07-26T09:50:57.644",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253700,1721987457655,"fUST",-758.001641,0.00014408,2,"2024-07-26T09:50:57.655",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253701,1721987457665,"fUST",-151.0,0.00014408,2,"2024-07-26T09:50:57.665",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253702,1721987457675,"fUST",-151.0,0.00014409,2,"2024-07-26T09:50:57.675",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253703,1721987457686,"fUST",-151.0,0.00014409,2,"2024-07-26T09:50:57.686",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253704,1721987457697,"fUST",-315.23908,0.00014409,2,"2024-07-26T09:50:57.697",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253705,1721987457708,"fUST",-315.23908595,0.00014409,2,"2024-07-26T09:50:57.708",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253706,1721987457719,"fUST",-151.0,0.00014409,2,"2024-07-26T09:50:57.719",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253707,1721987457728,"fUST",-1000.0,0.00014411,2,"2024-07-26T09:50:57.728",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253708,1721987457738,"fUST",-151.0,0.00014419,2,"2024-07-26T09:50:57.738",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253709,1721987457748,"fUST",-1000.0,0.0001442,2,"2024-07-26T09:50:57.748",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253710,1721987457758,"fUST",-1000.0,0.00014425,2,"2024-07-26T09:50:57.758",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253711,1721987457769,"fUST",-1000.0,0.00014439,2,"2024-07-26T09:50:57.769",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253712,1721987457779,"fUST",-1000.0,0.00014439,2,"2024-07-26T09:50:57.779",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253713,1721987457789,"fUST",-3200.0,0.0001444,2,"2024-07-26T09:50:57.789",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253714,1721987457800,"fUST",-1000.0,0.00014441,2,"2024-07-26T09:50:57.800",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253715,1721987457811,"fUST",-321.40289914,0.00014445,2,"2024-07-26T09:50:57.811",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253716,1721987457822,"fUST",-1000.0,0.00014452,2,"2024-07-26T09:50:57.822",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253717,1721987457835,"fUST",-1125.80433483,0.00014453,2,"2024-07-26T09:50:57.835",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253718,1721987457846,"fUST",-300.0,0.00014454,2,"2024-07-26T09:50:57.846",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253719,1721987457857,"fUST",-300.0,0.00014487,2,"2024-07-26T09:50:57.857",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253720,1721987457867,"fUST",-1000.0,0.00014488,2,"2024-07-26T09:50:57.867",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253721,1721987457878,"fUST",-758.001641,0.00014541,2,"2024-07-26T09:50:57.878",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253722,1721987457890,"fUST",-758.001641,0.00014541,2,"2024-07-26T09:50:57.890",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253723,1721987457902,"fUST",-181.941623,0.00014567,2,"2024-07-26T09:50:57.902",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253724,1721987457914,"fUST",-157.370027,0.00014615,2,"2024-07-26T09:50:57.914",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253725,1721987457926,"fUST",-324.980083,0.00014615,2,"2024-07-26T09:50:57.926",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253726,1721987457937,"fUST",-273.326537,0.00014615,2,"2024-07-26T09:50:57.937",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253727,1721987457949,"fUST",-500.0,0.00014652,2,"2024-07-26T09:50:57.949",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253728,1721987457959,"fUST",-500.0,0.00014652,2,"2024-07-26T09:50:57.959",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253729,1721987457970,"fUST",-500.0,0.00014652,2,"2024-07-26T09:50:57.970",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253730,1721987457981,"fUST",-500.0,0.00014652,2,"2024-07-26T09:50:57.981",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253731,1721987457994,"fUST",-500.0,0.00014652,2,"2024-07-26T09:50:57.994",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253732,1721987458004,"fUST",-500.0,0.00014652,2,"2024-07-26T09:50:58.004",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253733,1721987458016,"fUST",-1032.48,0.00014652,2,"2024-07-26T09:50:58.016",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253734,1721987458026,"fUST",-1686.25,0.00014652,2,"2024-07-26T09:50:58.026",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253735,1721987458037,"fUST",-500.0,0.00014652,2,"2024-07-26T09:50:58.037",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253736,1721987458047,"fUST",-921.54,0.00014652,2,"2024-07-26T09:50:58.047",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253737,1721987458056,"fUST",-598.45,0.00014652,2,"2024-07-26T09:50:58.056",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253738,1721987458066,"fUST",-967.8,0.00014652,2,"2024-07-26T09:50:58.066",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253739,1721987458076,"fUST",-500.0,0.00014652,2,"2024-07-26T09:50:58.076",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253740,1721987458086,"fUST",-500.0,0.00014652,2,"2024-07-26T09:50:58.086",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253741,1721987458095,"fUST",-994.79,0.00014652,2,"2024-07-26T09:50:58.095",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253742,1721987458105,"fUST",-500.0,0.00014652,2,"2024-07-26T09:50:58.105",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253743,1721987458115,"fUST",-633.3,0.00014652,2,"2024-07-26T09:50:58.115",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253744,1721987458125,"fUST",-500.0,0.00014652,2,"2024-07-26T09:50:58.125",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253745,1721987458135,"fUST",-737.48,0.00014652,2,"2024-07-26T09:50:58.135",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253746,1721987458145,"fUST",-607.08,0.00014652,2,"2024-07-26T09:50:58.145",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253747,1721987458155,"fUST",-3024.34,0.00014652,2,"2024-07-26T09:50:58.155",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253748,1721987458165,"fUST",-500.0,0.00014652,2,"2024-07-26T09:50:58.165",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253749,1721987458174,"fUST",-3583.92,0.00014652,2,"2024-07-26T09:50:58.174",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253750,1721987458184,"fUST",-777.62,0.00014652,2,"2024-07-26T09:50:58.184",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253751,1721987458193,"fUST",-623.2,0.00014652,2,"2024-07-26T09:50:58.193",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253752,1721987458203,"fUST",-500.0,0.00014652,2,"2024-07-26T09:50:58.203",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253753,1721987458212,"fUST",-1162.08,0.00014652,2,"2024-07-26T09:50:58.212",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253754,1721987458221,"fUST",-1141.69,0.00014652,2,"2024-07-26T09:50:58.221",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253755,1721987458231,"fUST",-5976.89,0.00014652,2,"2024-07-26T09:50:58.231",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253756,1721987458241,"fUST",-594.68185143,0.00014652,2,"2024-07-26T09:50:58.241",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253757,1721987458250,"fUST",-1192.34,0.00014652,2,"2024-07-26T09:50:58.250",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253758,1721987458260,"fUST",-500.0,0.00014652,2,"2024-07-26T09:50:58.260",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253759,1721987458270,"fUST",-929.05,0.00014652,2,"2024-07-26T09:50:58.270",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253760,1721987458280,"fUST",-1021.65,0.00014652,2,"2024-07-26T09:50:58.280",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253761,1721987458289,"fUST",-500.0,0.00014652,2,"2024-07-26T09:50:58.289",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253762,1721987458299,"fUST",-866.2,0.00014652,2,"2024-07-26T09:50:58.299",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253763,1721987458308,"fUST",-567.98,0.00014652,2,"2024-07-26T09:50:58.308",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253764,1721987458317,"fUST",-500.0,0.00014652,2,"2024-07-26T09:50:58.317",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253765,1721987458327,"fUST",-880.03,0.00014652,2,"2024-07-26T09:50:58.327",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253766,1721987458337,"fUST",-500.0,0.00014652,2,"2024-07-26T09:50:58.337",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253767,1721987458347,"fUST",-332.88373468,0.00014661,2,"2024-07-26T09:50:58.347",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253768,1721987458357,"fUST",-1108.05,0.00014661,2,"2024-07-26T09:50:58.357",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253769,1721987458366,"fUST",-200.0859661,0.00014661,2,"2024-07-26T09:50:58.366",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253770,1721987458377,"fUST",-450.71822587,0.00014661,2,"2024-07-26T09:50:58.377",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253771,1721987458387,"fUST",-508.20413449,0.00014661,2,"2024-07-26T09:50:58.387",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253772,1721987458396,"fUST",-704.05,0.00014661,2,"2024-07-26T09:50:58.396",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253773,1721987458406,"fUST",-799.26,0.00014661,2,"2024-07-26T09:50:58.406",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253774,1721987458416,"fUST",-513.76842084,0.00014661,2,"2024-07-26T09:50:58.416",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253775,1721987458425,"fUST",-500.0,0.00014661,2,"2024-07-26T09:50:58.425",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253776,1721987458435,"fUST",-500.0,0.00014661,2,"2024-07-26T09:50:58.435",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253777,1721987458444,"fUST",-566.23,0.00014661,2,"2024-07-26T09:50:58.444",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253778,1721987458454,"fUST",-679.45,0.00014661,2,"2024-07-26T09:50:58.454",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253779,1721987458463,"fUST",-1167.37,0.00014661,2,"2024-07-26T09:50:58.463",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253780,1721987458473,"fUST",-500.0,0.00014661,2,"2024-07-26T09:50:58.473",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253781,1721987458482,"fUST",-500.0,0.00014661,2,"2024-07-26T09:50:58.482",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253782,1721987458491,"fUST",-500.0,0.00014661,2,"2024-07-26T09:50:58.491",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253783,1721987458501,"fUST",-500.0,0.00014661,2,"2024-07-26T09:50:58.501",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253784,1721987458511,"fUST",-896.48,0.00014661,2,"2024-07-26T09:50:58.511",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253785,1721987458523,"fUST",-780.57,0.00014661,2,"2024-07-26T09:50:58.523",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253786,1721987458536,"fUST",-1179.76,0.00014661,2,"2024-07-26T09:50:58.536",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253787,1721987458550,"fUST",-500.0,0.00014661,2,"2024-07-26T09:50:58.550",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253788,1721987458560,"fUST",-520.34,0.00014661,2,"2024-07-26T09:50:58.560",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253789,1721987458570,"fUST",-500.0,0.00014661,2,"2024-07-26T09:50:58.570",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253790,1721987458580,"fUST",-738.27,0.00014661,2,"2024-07-26T09:50:58.580",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253791,1721987458590,"fUST",-746.78,0.00014661,2,"2024-07-26T09:50:58.590",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253792,1721987458599,"fUST",-500.0,0.00014661,2,"2024-07-26T09:50:58.599",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253793,1721987458609,"fUST",-609.73,0.00014661,2,"2024-07-26T09:50:58.609",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253794,1721987458622,"fUST",-500.0,0.00014661,2,"2024-07-26T09:50:58.622",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253795,1721987458632,"fUST",-700.99,0.00014661,2,"2024-07-26T09:50:58.632",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253796,1721987458642,"fUST",-442.54353364,0.00014661,2,"2024-07-26T09:50:58.642",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253797,1721987458651,"fUST",-2567.93,0.00014661,2,"2024-07-26T09:50:58.651",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253798,1721987458661,"fUST",-500.0,0.00014661,2,"2024-07-26T09:50:58.661",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253799,1721987458671,"fUST",-1329.26,0.00014661,2,"2024-07-26T09:50:58.671",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253800,1721987458680,"fUST",-1300.1,0.00014661,2,"2024-07-26T09:50:58.680",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253801,1721987458690,"fUST",-1890.19,0.00014661,2,"2024-07-26T09:50:58.690",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253802,1721987458700,"fUST",-1929.80683405,0.00014661,2,"2024-07-26T09:50:58.700",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253804,1721987632350,"fUST",9326.7357867,0.000249,120,"2024-07-26T09:53:52.350",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253858,1721988069781,"fUST",-200.0,0.0001,2,"2024-07-26T10:01:09.781",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253861,1721988114077,"fUST",200.0,0.0001,2,"2024-07-26T10:01:54.077",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253870,1721988181660,"fUST",200.0,0.0001,2,"2024-07-26T10:03:01.660",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253873,1721988208916,"fUST",154.77557542,9.999e-05,2,"2024-07-26T10:03:28.916",0.0003066,40.05,0.9277491253338107,427957406.9075081]
[333253908,1721988309475,"fUST",248.40320812,9.999e-05,2,"2024-07-26T10:05:09.475",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333253911,1721988313933,"fUST",222.1676685,9.999e-05,2,"2024-07-26T10:05:13.933",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333253923,1721988371252,"fUST",155.61166323,9.999e-05,2,"2024-07-26T10:06:11.252",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333253928,1721988456905,"fUST",243.32878953,9.999e-05,2,"2024-07-26T10:07:36.905",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333253936,1721988552476,"fUST",850.04414428,9.999e-05,2,"2024-07-26T10:09:12.476",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254045,1721988632772,"fUST",-166.666666,0.00012383,2,"2024-07-26T10:10:32.772",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254047,1721988632783,"fUST",-21732.6821386,0.0001265,2,"2024-07-26T10:10:32.783",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254049,1721988632792,"fUST",-166.666666,0.00012721,2,"2024-07-26T10:10:32.792",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254050,1721988632802,"fUST",-166.666666,0.00013058,2,"2024-07-26T10:10:32.802",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254052,1721988632811,"fUST",-166.666666,0.00013396,2,"2024-07-26T10:10:32.811",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254054,1721988632821,"fUST",-200.0,0.00013425,2,"2024-07-26T10:10:32.821",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254056,1721988632830,"fUST",-4279.67778418,0.00013535,2,"2024-07-26T10:10:32.830",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254058,1721988632839,"fUST",-3095.45677268,0.00013719,2,"2024-07-26T10:10:32.839",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254060,1721988632849,"fUST",-166.666666,0.00013734,2,"2024-07-26T10:10:32.849",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254062,1721988632858,"fUST",-430.8713912,0.00013753,2,"2024-07-26T10:10:32.858",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254063,1721988632867,"fUST",-1409.0,0.00013762,2,"2024-07-26T10:10:32.867",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254065,1721988632877,"fUST",-378.45286816,0.000138,3,"2024-07-26T10:10:32.877",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254067,1721988632887,"fUST",-67380.8826626,0.0001381,2,"2024-07-26T10:10:32.887",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254069,1721988632896,"fUST",-500.0,0.00013819,2,"2024-07-26T10:10:32.896",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254071,1721988632906,"fUST",-2669.43,0.00013819,2,"2024-07-26T10:10:32.906",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254073,1721988632916,"fUST",-658.57,0.00013819,2,"2024-07-26T10:10:32.916",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254075,1721988632926,"fUST",-828.99,0.00013819,2,"2024-07-26T10:10:32.926",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254077,1721988632938,"fUST",-4980.74,0.00013819,2,"2024-07-26T10:10:32.938",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254079,1721988632947,"fUST",-774.21,0.00013819,2,"2024-07-26T10:10:32.947",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254081,1721988632957,"fUST",-500.0,0.00013819,2,"2024-07-26T10:10:32.957",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254083,1721988632966,"fUST",-2986.6,0.00013819,2,"2024-07-26T10:10:32.966",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254085,1721988632976,"fUST",-951.41,0.00013819,2,"2024-07-26T10:10:32.976",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254087,1721988632986,"fUST",-721.83,0.00013819,2,"2024-07-26T10:10:32.986",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254089,1721988632995,"fUST",-993.62,0.00013819,2,"2024-07-26T10:10:32.995",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254091,1721988633005,"fUST",-733.36,0.00013819,2,"2024-07-26T10:10:33.005",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254093,1721988633017,"fUST",-851.37,0.00013819,2,"2024-07-26T10:10:33.017",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254095,1721988633027,"fUST",-163.71453172,0.00013819,2,"2024-07-26T10:10:33.027",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254097,1721988633036,"fUST",-2356.91,0.00013819,2,"2024-07-26T10:10:33.036",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254099,1721988633046,"fUST",-282.51699417,0.00013819,2,"2024-07-26T10:10:33.046",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254101,1721988633056,"fUST",-475.90097054,0.00013819,2,"2024-07-26T10:10:33.056",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254102,1721988633066,"fUST",-257.07845697,0.00013819,2,"2024-07-26T10:10:33.066",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254104,1721988633076,"fUST",-235.14598203,0.00013819,2,"2024-07-26T10:10:33.076",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254106,1721988633086,"fUST",-500.0,0.00013819,2,"2024-07-26T10:10:33.086",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254108,1721988633095,"fUST",-500.0,0.00013819,2,"2024-07-26T10:10:33.095",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254110,1721988633105,"fUST",-500.0,0.00013819,2,"2024-07-26T10:10:33.105",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254112,1721988633114,"fUST",-500.0,0.00013819,2,"2024-07-26T10:10:33.114",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254114,1721988633124,"fUST",-500.0,0.00013819,2,"2024-07-26T10:10:33.124",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254116,1721988633133,"fUST",-10751.13994923,0.00013819,2,"2024-07-26T10:10:33.133",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254118,1721988633145,"fUST",-1590.67144333,0.00013819,2,"2024-07-26T10:10:33.145",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254309,1721988642470,"fUST",-500.0,0.00013809,2,"2024-07-26T10:10:42.470",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254312,1721988642482,"fUST",-500.0,0.00013819,2,"2024-07-26T10:10:42.482",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254314,1721988642493,"fUST",-500.0,0.00013819,2,"2024-07-26T10:10:42.493",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254315,1721988642504,"fUST",-500.0,0.00013819,2,"2024-07-26T10:10:42.504",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254316,1721988642515,"fUST",-500.0,0.00013819,2,"2024-07-26T10:10:42.515",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254317,1721988642526,"fUST",-500.0,0.00013819,2,"2024-07-26T10:10:42.526",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254318,1721988642538,"fUST",-500.0,0.00013819,2,"2024-07-26T10:10:42.538",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254319,1721988642548,"fUST",-1186.63,0.00013819,2,"2024-07-26T10:10:42.548",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254320,1721988642558,"fUST",-5574.7817607,0.00013819,2,"2024-07-26T10:10:42.558",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254321,1721988642572,"fUST",-49464.28950934,0.00013819,2,"2024-07-26T10:10:42.572",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254322,1721988642583,"fUST",-500.0,0.0001382,2,"2024-07-26T10:10:42.583",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254323,1721988642595,"fUST",-500.0,0.0001382,2,"2024-07-26T10:10:42.595",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254324,1721988642607,"fUST",-500.0,0.0001382,2,"2024-07-26T10:10:42.607",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254325,1721988642619,"fUST",-923.37,0.0001382,2,"2024-07-26T10:10:42.619",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254326,1721988642630,"fUST",-500.0,0.0001382,2,"2024-07-26T10:10:42.630",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254327,1721988642640,"fUST",-500.0,0.0001382,2,"2024-07-26T10:10:42.640",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254328,1721988642650,"fUST",-500.90516344,0.0001382,2,"2024-07-26T10:10:42.650",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254329,1721988642661,"fUST",-150.0,0.0001382,2,"2024-07-26T10:10:42.661",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254330,1721988642672,"fUST",-501.12036414,0.0001382,2,"2024-07-26T10:10:42.672",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254331,1721988642681,"fUST",-554.22845092,0.0001382,2,"2024-07-26T10:10:42.681",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254332,1721988642690,"fUST",-512.05474877,0.0001382,2,"2024-07-26T10:10:42.690",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254333,1721988642700,"fUST",-500.0,0.0001382,2,"2024-07-26T10:10:42.700",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254334,1721988642709,"fUST",-500.0,0.0001382,2,"2024-07-26T10:10:42.709",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254335,1721988642718,"fUST",-586.7,0.0001382,2,"2024-07-26T10:10:42.718",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254336,1721988642728,"fUST",-501.23561287,0.0001382,2,"2024-07-26T10:10:42.728",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254337,1721988642737,"fUST",-519.40026056,0.0001382,2,"2024-07-26T10:10:42.737",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254338,1721988642747,"fUST",-666.05,0.0001382,2,"2024-07-26T10:10:42.747",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254339,1721988642756,"fUST",-352.77842015,0.0001382,2,"2024-07-26T10:10:42.756",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254340,1721988642766,"fUST",-501.19685897,0.0001382,2,"2024-07-26T10:10:42.766",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254341,1721988642775,"fUST",-500.0,0.0001382,2,"2024-07-26T10:10:42.775",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254342,1721988642785,"fUST",-500.0,0.0001382,2,"2024-07-26T10:10:42.785",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254343,1721988642795,"fUST",-503.38367874,0.0001382,2,"2024-07-26T10:10:42.795",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254344,1721988642804,"fUST",-362.45556053,0.0001382,2,"2024-07-26T10:10:42.804",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254345,1721988642814,"fUST",-500.0,0.0001382,2,"2024-07-26T10:10:42.814",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254346,1721988642823,"fUST",-500.0,0.0001382,2,"2024-07-26T10:10:42.823",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254347,1721988642833,"fUST",-500.0,0.0001382,2,"2024-07-26T10:10:42.833",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254348,1721988642843,"fUST",-566.2,0.0001382,2,"2024-07-26T10:10:42.843",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254349,1721988642854,"fUST",-500.0,0.0001382,2,"2024-07-26T10:10:42.854",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254351,1721988642863,"fUST",-505.26357198,0.0001382,2,"2024-07-26T10:10:42.863",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254352,1721988642872,"fUST",-972.81,0.0001382,2,"2024-07-26T10:10:42.872",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254353,1721988642882,"fUST",-500.0,0.0001382,2,"2024-07-26T10:10:42.882",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254354,1721988642891,"fUST",-510.81198342,0.0001382,2,"2024-07-26T10:10:42.891",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254356,1721988642901,"fUST",-500.0,0.0001382,2,"2024-07-26T10:10:42.901",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254358,1721988642910,"fUST",-504.78651677,0.0001382,2,"2024-07-26T10:10:42.910",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254360,1721988642920,"fUST",-500.0,0.0001382,2,"2024-07-26T10:10:42.920",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254362,1721988642931,"fUST",-505.20594028,0.0001382,2,"2024-07-26T10:10:42.931",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254364,1721988642943,"fUST",-510.47580727,0.0001382,2,"2024-07-26T10:10:42.943",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254366,1721988642952,"fUST",-500.0,0.0001382,2,"2024-07-26T10:10:42.952",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254368,1721988642962,"fUST",-500.0,0.0001382,2,"2024-07-26T10:10:42.962",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254370,1721988642971,"fUST",-502.98243977,0.0001382,2,"2024-07-26T10:10:42.971",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254372,1721988642980,"fUST",-503.96326173,0.0001382,2,"2024-07-26T10:10:42.980",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254374,1721988642990,"fUST",-747.07,0.0001382,2,"2024-07-26T10:10:42.990",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254377,1721988642999,"fUST",-500.0,0.0001382,2,"2024-07-26T10:10:42.999",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254380,1721988643008,"fUST",-422.7258482,0.0001382,2,"2024-07-26T10:10:43.008",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254382,1721988643019,"fUST",-359.46603603,0.0001382,2,"2024-07-26T10:10:43.019",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254384,1721988643029,"fUST",-555.88,0.0001382,2,"2024-07-26T10:10:43.029",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254385,1721988643038,"fUST",-503.36752975,0.0001382,2,"2024-07-26T10:10:43.038",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254386,1721988643048,"fUST",-500.0,0.0001382,2,"2024-07-26T10:10:43.048",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254387,1721988643058,"fUST",-500.0,0.0001382,2,"2024-07-26T10:10:43.058",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254389,1721988643067,"fUST",-614.57,0.0001382,2,"2024-07-26T10:10:43.067",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254391,1721988643076,"fUST",-500.0,0.0001382,2,"2024-07-26T10:10:43.076",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254392,1721988643086,"fUST",-650.47,0.0001382,2,"2024-07-26T10:10:43.086",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254393,1721988643096,"fUST",-968.4,0.0001382,2,"2024-07-26T10:10:43.096",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254395,1721988643105,"fUST",-500.0,0.0001382,2,"2024-07-26T10:10:43.105",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254397,1721988643114,"fUST",-519.33,0.0001382,2,"2024-07-26T10:10:43.114",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254398,1721988643124,"fUST",-500.0,0.0001382,2,"2024-07-26T10:10:43.124",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254400,1721988643134,"fUST",-983.13,0.0001382,2,"2024-07-26T10:10:43.134",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254401,1721988643144,"fUST",-615.23,0.0001382,2,"2024-07-26T10:10:43.144",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254402,1721988643155,"fUST",-548.0,0.0001382,2,"2024-07-26T10:10:43.155",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254403,1721988643164,"fUST",-500.0,0.0001382,2,"2024-07-26T10:10:43.164",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254404,1721988643174,"fUST",-622.31,0.0001382,2,"2024-07-26T10:10:43.174",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254405,1721988643185,"fUST",-500.0,0.0001382,2,"2024-07-26T10:10:43.185",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254406,1721988643195,"fUST",-370.49508127,0.0001382,2,"2024-07-26T10:10:43.195",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254407,1721988643220,"fUST",-129.50491873,0.0001382,2,"2024-07-26T10:10:43.220",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254408,1721988643229,"fUST",-200.24691397,0.0001382,2,"2024-07-26T10:10:43.229",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254409,1721988643564,"fUST",-299.75308603,0.0001382,2,"2024-07-26T10:10:43.564",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254410,1721988643574,"fUST",-465.01362123,0.0001382,2,"2024-07-26T10:10:43.574",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254460,1721988646689,"fUST",-701.9,0.00013819,2,"2024-07-26T10:10:46.689",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254462,1721988646699,"fUST",-701.9,0.00013819,2,"2024-07-26T10:10:46.699",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254464,1721988646709,"fUST",-34.98637877,0.0001382,2,"2024-07-26T10:10:46.709",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254466,1721988646720,"fUST",-369.14474617,0.0001382,2,"2024-07-26T10:10:46.720",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254469,1721988646733,"fUST",-138.96525383,0.0001382,2,"2024-07-26T10:10:46.733",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254471,1721988646742,"fUST",-584.16,0.0001382,2,"2024-07-26T10:10:46.742",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254473,1721988646752,"fUST",-500.0,0.0001382,2,"2024-07-26T10:10:46.752",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254475,1721988646762,"fUST",-500.0,0.0001382,2,"2024-07-26T10:10:46.762",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254477,1721988646772,"fUST",-500.0,0.0001382,2,"2024-07-26T10:10:46.772",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254478,1721988646782,"fUST",-501.23,0.0001382,2,"2024-07-26T10:10:46.782",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254479,1721988646792,"fUST",-785.19061117,0.0001382,2,"2024-07-26T10:10:46.792",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254530,1721988673485,"fUST",200.0,0.0001,2,"2024-07-26T10:11:13.485",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254532,1721988738980,"fUST",167.61801203,9.999e-05,2,"2024-07-26T10:12:18.980",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254533,1721988740033,"fUST",82.05093889,0.0001,2,"2024-07-26T10:12:20.033",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254536,1721989454023,"fUST",-941.73928157,9.999e-05,2,"2024-07-26T10:24:14.023",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254537,1721989454058,"fUST",-293.10560774,9.999e-05,2,"2024-07-26T10:24:14.058",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254538,1721989454093,"fUST",-235.6378508,9.999e-05,2,"2024-07-26T10:24:14.093",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254539,1721989454128,"fUST",-849.44625482,9.999e-05,2,"2024-07-26T10:24:14.128",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254540,1721989454162,"fUST",-19364.08209816,0.0001,2,"2024-07-26T10:24:14.162",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254541,1721989454200,"fUST",-155.20050219,0.0001,2,"2024-07-26T10:24:14.200",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254542,1721989454234,"fUST",-1623.39669232,0.0001,2,"2024-07-26T10:24:14.234",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254543,1721989454268,"fUST",-4708.30389863,0.0001,2,"2024-07-26T10:24:14.268",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254544,1721989454301,"fUST",-200.0,0.0001,2,"2024-07-26T10:24:14.301",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254545,1721989513250,"fUST",200.0,0.0001,2,"2024-07-26T10:25:13.250",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254547,1721989582491,"fUST",200.0,0.0001,2,"2024-07-26T10:26:22.491",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254548,1721989617145,"fUST",-257.15,0.00010959,2,"2024-07-26T10:26:57.145",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254549,1721989617169,"fUST",-43.65409263,0.0001137,2,"2024-07-26T10:26:57.169",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254552,1721989653192,"fUST",200.0,0.0001,2,"2024-07-26T10:27:33.192",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254554,1721989722962,"fUST",156.34590737,0.0001,2,"2024-07-26T10:28:42.962",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254777,1721989838808,"fUST",-271.59909197,0.00012121,2,"2024-07-26T10:30:38.808",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254779,1721989838819,"fUST",-271.59909197,0.00012121,2,"2024-07-26T10:30:38.819",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254781,1721989838830,"fUST",-166.666666,0.00012158,2,"2024-07-26T10:30:38.830",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254784,1721989838840,"fUST",-166.666666,0.0001249,2,"2024-07-26T10:30:38.840",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254786,1721989838851,"fUST",-166.666666,0.00012821,2,"2024-07-26T10:30:38.851",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254788,1721989838860,"fUST",-1000.0,0.00013,13,"2024-07-26T10:30:38.860",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254790,1721989838871,"fUST",-166.666666,0.00013153,2,"2024-07-26T10:30:38.871",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254792,1721989838882,"fUST",-200.0,0.00013425,2,"2024-07-26T10:30:38.882",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254794,1721989838892,"fUST",-166.666666,0.00013484,2,"2024-07-26T10:30:38.892",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254796,1721989838901,"fUST",-367.53930495,0.00013562,2,"2024-07-26T10:30:38.901",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254798,1721989838912,"fUST",-3048.07867128,0.00013709,2,"2024-07-26T10:30:38.912",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254800,1721989838923,"fUST",-180.21633589,0.00013716,2,"2024-07-26T10:30:38.923",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254802,1721989838933,"fUST",-153.0,0.00013753,2,"2024-07-26T10:30:38.933",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254805,1721989838942,"fUST",-153.0,0.00013753,2,"2024-07-26T10:30:38.942",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254806,1721989838952,"fUST",-277.840706,0.00013753,2,"2024-07-26T10:30:38.952",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254808,1721989838962,"fUST",-153.0,0.00013753,2,"2024-07-26T10:30:38.962",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254810,1721989838972,"fUST",-153.0,0.00013753,2,"2024-07-26T10:30:38.972",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254813,1721989838982,"fUST",-153.0,0.00013753,2,"2024-07-26T10:30:38.982",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254814,1721989838991,"fUST",-153.0,0.00013753,2,"2024-07-26T10:30:38.991",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254815,1721989839003,"fUST",-306.8676,0.00013753,2,"2024-07-26T10:30:39.003",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254816,1721989839013,"fUST",-153.0,0.00013753,2,"2024-07-26T10:30:39.013",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254817,1721989839021,"fUST",-180.21633587,0.00013774,2,"2024-07-26T10:30:39.021",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254818,1721989839031,"fUST",-150.112233,0.000138,2,"2024-07-26T10:30:39.031",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254819,1721989839041,"fUST",-179.95491988,0.00013808,2,"2024-07-26T10:30:39.041",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254820,1721989839050,"fUST",-164.60218742,0.00013808,2,"2024-07-26T10:30:39.050",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254821,1721989839060,"fUST",-333.13067938,0.00013808,2,"2024-07-26T10:30:39.060",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254822,1721989839070,"fUST",-197.76189592,0.00013808,2,"2024-07-26T10:30:39.070",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254823,1721989839080,"fUST",-500.0,0.00013808,2,"2024-07-26T10:30:39.080",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254824,1721989839090,"fUST",-601.59454604,0.00013808,2,"2024-07-26T10:30:39.090",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254825,1721989839102,"fUST",-500.0,0.00013808,2,"2024-07-26T10:30:39.102",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254826,1721989839114,"fUST",-500.0,0.00013808,2,"2024-07-26T10:30:39.114",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254827,1721989839124,"fUST",-500.0,0.00013808,2,"2024-07-26T10:30:39.124",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254828,1721989839136,"fUST",-500.0,0.00013808,2,"2024-07-26T10:30:39.136",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254829,1721989839145,"fUST",-500.0,0.00013808,2,"2024-07-26T10:30:39.145",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254830,1721989839155,"fUST",-10923.5398796,0.00013808,2,"2024-07-26T10:30:39.155",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254901,1721989842513,"fUST",-1694.98,0.00013626,2,"2024-07-26T10:30:42.513",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254917,1721989843718,"fUST",-3303.97703853,0.00013626,2,"2024-07-26T10:30:43.718",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254918,1721989843728,"fUST",-16241.58561991,0.00013808,2,"2024-07-26T10:30:43.728",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254919,1721989843738,"fUST",-47254.85185331,0.00013809,2,"2024-07-26T10:30:43.738",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254991,1721989922759,"fUST",200.0,0.0001,2,"2024-07-26T10:32:02.759",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254992,1721989993716,"fUST",200.0,0.0001,2,"2024-07-26T10:33:13.716",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254993,1721990020787,"fUST",-2039.1,0.000149,31,"2024-07-26T10:33:40.787",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254994,1721990020812,"fUST",-2039.1,0.000149,31,"2024-07-26T10:33:40.812",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254995,1721990020841,"fUST",-2039.1,0.000149,31,"2024-07-26T10:33:40.841",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254996,1721990020869,"fUST",-2039.1,0.000149,31,"2024-07-26T10:33:40.869",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254997,1721990020893,"fUST",-2039.1,0.000149,31,"2024-07-26T10:33:40.893",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254998,1721990020922,"fUST",-2039.1,0.000149,31,"2024-07-26T10:33:40.922",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333254999,1721990020948,"fUST",-2039.1,0.000149,31,"2024-07-26T10:33:40.948",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255000,1721990020979,"fUST",-2039.1,0.000149,31,"2024-07-26T10:33:40.979",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255001,1721990021006,"fUST",-2039.1,0.000149,31,"2024-07-26T10:33:41.006",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255002,1721990021031,"fUST",-2039.1,0.000149,31,"2024-07-26T10:33:41.031",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255003,1721990021058,"fUST",-2039.1,0.000149,31,"2024-07-26T10:33:41.058",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255004,1721990021087,"fUST",-2039.1,0.000149,31,"2024-07-26T10:33:41.087",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255005,1721990021114,"fUST",-2039.1,0.000149,31,"2024-07-26T10:33:41.114",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255006,1721990021142,"fUST",-2039.1,0.000149,31,"2024-07-26T10:33:41.142",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255007,1721990021170,"fUST",-2039.1,0.000149,31,"2024-07-26T10:33:41.170",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255008,1721990021196,"fUST",-2039.1,0.000149,31,"2024-07-26T10:33:41.196",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255009,1721990021224,"fUST",-2039.1,0.000149,31,"2024-07-26T10:33:41.224",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255010,1721990021250,"fUST",-2039.1,0.000149,31,"2024-07-26T10:33:41.250",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255011,1721990021277,"fUST",-2039.1,0.000149,31,"2024-07-26T10:33:41.277",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255012,1721990021304,"fUST",-2039.1,0.000149,31,"2024-07-26T10:33:41.304",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255013,1721990032155,"fUST",1631.48,0.000149,31,"2024-07-26T10:33:52.155",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255014,1721990032214,"fUST",1631.48,0.000149,31,"2024-07-26T10:33:52.214",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255015,1721990032264,"fUST",1631.48,0.000149,31,"2024-07-26T10:33:52.264",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255016,1721990032314,"fUST",1631.48,0.000149,31,"2024-07-26T10:33:52.314",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255017,1721990032368,"fUST",1631.48,0.000149,31,"2024-07-26T10:33:52.368",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255018,1721990032431,"fUST",1060.6,0.000149,31,"2024-07-26T10:33:52.431",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255019,1721990054607,"fUST",-570.88,0.000149,31,"2024-07-26T10:34:14.607",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255020,1721990054636,"fUST",-1631.48,0.000149,31,"2024-07-26T10:34:14.636",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255021,1721990054662,"fUST",-1631.48,0.000149,31,"2024-07-26T10:34:14.662",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255022,1721990054687,"fUST",-1631.48,0.000149,31,"2024-07-26T10:34:14.687",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255023,1721990054712,"fUST",-1631.48,0.000149,31,"2024-07-26T10:34:14.712",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255024,1721990054740,"fUST",-1631.48,0.000149,31,"2024-07-26T10:34:14.740",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255025,1721990054768,"fUST",-1631.48,0.000149,31,"2024-07-26T10:34:14.768",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255026,1721990054796,"fUST",-1631.48,0.000149,31,"2024-07-26T10:34:14.796",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255027,1721990054823,"fUST",-1631.48,0.000149,31,"2024-07-26T10:34:14.823",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255028,1721990054850,"fUST",-1631.48,0.000149,31,"2024-07-26T10:34:14.850",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255029,1721990054876,"fUST",-1631.48,0.000149,31,"2024-07-26T10:34:14.876",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255030,1721990054901,"fUST",-1631.48,0.000149,31,"2024-07-26T10:34:14.901",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255031,1721990054926,"fUST",-1631.48,0.000149,31,"2024-07-26T10:34:14.926",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255032,1721990054951,"fUST",-1631.48,0.000149,31,"2024-07-26T10:34:14.951",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255033,1721990054979,"fUST",-1631.48,0.000149,31,"2024-07-26T10:34:14.979",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255034,1721990062862,"fUST",196.92159956,0.0001,2,"2024-07-26T10:34:22.862",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255039,1721990356009,"fUST",239641.0,0.00024,60,"2024-07-26T10:39:16.009",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255040,1721990399247,"fUST",62731.79093659,0.00024,60,"2024-07-26T10:39:59.247",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255043,1721990643934,"fUST",1305.35,0.000149,31,"2024-07-26T10:44:03.934",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255044,1721990643975,"fUST",1305.35,0.000149,31,"2024-07-26T10:44:03.975",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255045,1721990644023,"fUST",1305.35,0.000149,31,"2024-07-26T10:44:04.023",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255046,1721990644097,"fUST",1305.35,0.000149,31,"2024-07-26T10:44:04.097",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255047,1721990644168,"fUST",1305.35,0.000149,31,"2024-07-26T10:44:04.168",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255048,1721990644236,"fUST",1305.35,0.000149,31,"2024-07-26T10:44:04.236",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255049,1721990644444,"fUST",1305.35,0.000149,31,"2024-07-26T10:44:04.444",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255050,1721990644493,"fUST",1305.35,0.000149,31,"2024-07-26T10:44:04.493",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255051,1721990644568,"fUST",1305.35,0.000149,31,"2024-07-26T10:44:04.568",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255052,1721990644666,"fUST",1305.35,0.000149,31,"2024-07-26T10:44:04.666",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255053,1721990644721,"fUST",1305.35,0.000149,31,"2024-07-26T10:44:04.721",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255054,1721990644775,"fUST",1305.35,0.000149,31,"2024-07-26T10:44:04.775",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255055,1721990644831,"fUST",1305.35,0.000149,31,"2024-07-26T10:44:04.831",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255056,1721990644882,"fUST",1305.35,0.000149,31,"2024-07-26T10:44:04.882",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255057,1721990644931,"fUST",1305.35,0.000149,31,"2024-07-26T10:44:04.931",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255058,1721990644973,"fUST",1305.35,0.000149,31,"2024-07-26T10:44:04.973",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255059,1721990645028,"fUST",1305.35,0.000149,31,"2024-07-26T10:44:05.028",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255060,1721990645109,"fUST",1305.35,0.000149,31,"2024-07-26T10:44:05.109",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255061,1721990645174,"fUST",1305.35,0.000149,31,"2024-07-26T10:44:05.174",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255062,1721990645271,"fUST",1305.35,0.000149,31,"2024-07-26T10:44:05.271",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255226,1721991039989,"fUST",-166.666666,0.00012166,2,"2024-07-26T10:50:39.989",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255228,1721991040000,"fUST",-180.112632,0.00012435,2,"2024-07-26T10:50:40.000",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255230,1721991040010,"fUST",-166.666666,0.00012498,2,"2024-07-26T10:50:40.010",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255232,1721991040020,"fUST",-180.112632,0.00012565,2,"2024-07-26T10:50:40.020",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255234,1721991040030,"fUST",-180.112632,0.00012694,2,"2024-07-26T10:50:40.030",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255236,1721991040039,"fUST",-180.112632,0.00012824,2,"2024-07-26T10:50:40.039",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255238,1721991040049,"fUST",-166.666666,0.00012829,2,"2024-07-26T10:50:40.049",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255240,1721991040057,"fUST",-180.112632,0.00012954,2,"2024-07-26T10:50:40.057",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255242,1721991040066,"fUST",-180.112632,0.00013083,2,"2024-07-26T10:50:40.066",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255244,1721991040076,"fUST",-166.666666,0.00013161,2,"2024-07-26T10:50:40.076",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255246,1721991040086,"fUST",-200.0,0.00013425,2,"2024-07-26T10:50:40.086",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255248,1721991040095,"fUST",-160.0,0.00013471,3,"2024-07-26T10:50:40.095",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255251,1721991040105,"fUST",-166.666666,0.00013493,2,"2024-07-26T10:50:40.105",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255253,1721991040114,"fUST",-620.0017093,0.00013589,2,"2024-07-26T10:50:40.114",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255256,1721991040124,"fUST",-3105.07647218,0.00013654,2,"2024-07-26T10:50:40.124",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255259,1721991040135,"fUST",-1200.1068144,0.00013654,2,"2024-07-26T10:50:40.135",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255323,1721991043628,"fUST",-942.7304203,0.00013654,2,"2024-07-26T10:50:43.628",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255324,1721991043638,"fUST",-367.53930495,0.0001366,2,"2024-07-26T10:50:43.638",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255325,1721991043647,"fUST",-553.52,0.00013661,2,"2024-07-26T10:50:43.647",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255326,1721991043656,"fUST",-13.6898854,0.00013661,2,"2024-07-26T10:50:43.656",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255327,1721991043669,"fUST",-486.3101146,0.00013661,2,"2024-07-26T10:50:43.669",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255328,1721991043683,"fUST",-500.0,0.00013661,2,"2024-07-26T10:50:43.683",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255329,1721991043693,"fUST",-441.71340621,0.00013661,2,"2024-07-26T10:50:43.693",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255330,1721991043705,"fUST",-58.28659379,0.00013661,2,"2024-07-26T10:50:43.705",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255331,1721991043714,"fUST",-247.96139603,0.00013661,2,"2024-07-26T10:50:43.714",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255351,1721991045885,"fUST",-252.03860397,0.00013661,2,"2024-07-26T10:50:45.885",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255352,1721991045896,"fUST",-557.05,0.00013661,2,"2024-07-26T10:50:45.896",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255353,1721991045906,"fUST",-241.2568816,0.00013661,2,"2024-07-26T10:50:45.906",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255359,1721991072047,"fUST",-1000.0,0.00015,15,"2024-07-26T10:51:12.047",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255360,1721991085934,"fUST",-1000.0,0.00014,14,"2024-07-26T10:51:25.934",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255361,1721991129818,"fUST",-1000.0,0.00016,16,"2024-07-26T10:52:09.818",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255362,1721991255769,"fUST",1044.41,0.00015,31,"2024-07-26T10:54:15.769",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255363,1721991255922,"fUST",1044.41,0.00015,31,"2024-07-26T10:54:15.922",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255364,1721991255980,"fUST",1044.41,0.00015,31,"2024-07-26T10:54:15.980",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255365,1721991256045,"fUST",1044.41,0.00015,31,"2024-07-26T10:54:16.045",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255366,1721991256112,"fUST",1044.41,0.00015,31,"2024-07-26T10:54:16.112",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255367,1721991256170,"fUST",1044.41,0.00015,31,"2024-07-26T10:54:16.170",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255368,1721991256247,"fUST",1044.41,0.00015,31,"2024-07-26T10:54:16.247",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255369,1721991256298,"fUST",1044.41,0.00015,31,"2024-07-26T10:54:16.298",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255370,1721991256351,"fUST",1044.41,0.00015,31,"2024-07-26T10:54:16.351",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255371,1721991256412,"fUST",1044.41,0.00015,31,"2024-07-26T10:54:16.412",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255372,1721991256476,"fUST",1044.41,0.00015,31,"2024-07-26T10:54:16.476",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255373,1721991256529,"fUST",1044.41,0.00015,31,"2024-07-26T10:54:16.529",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255374,1721991256593,"fUST",1044.41,0.00015,31,"2024-07-26T10:54:16.593",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255375,1721991256652,"fUST",1044.41,0.00015,31,"2024-07-26T10:54:16.652",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255376,1721991256725,"fUST",1044.41,0.00015,31,"2024-07-26T10:54:16.725",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255377,1721991256905,"fUST",1044.41,0.00015,31,"2024-07-26T10:54:16.905",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255378,1721991256938,"fUST",1044.41,0.00015,31,"2024-07-26T10:54:16.938",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255379,1721991256974,"fUST",1044.41,0.00015,31,"2024-07-26T10:54:16.974",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255380,1721991257010,"fUST",1044.41,0.00015,31,"2024-07-26T10:54:17.010",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255381,1721991257041,"fUST",1044.41,0.00015,31,"2024-07-26T10:54:17.041",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255386,1721991867592,"fUST",835.63,0.00015,31,"2024-07-26T11:04:27.592",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255387,1721991867640,"fUST",835.63,0.00015,31,"2024-07-26T11:04:27.640",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255388,1721991867699,"fUST",835.63,0.00015,31,"2024-07-26T11:04:27.699",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255389,1721991867759,"fUST",835.63,0.00015,31,"2024-07-26T11:04:27.759",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255390,1721991867830,"fUST",835.63,0.00015,31,"2024-07-26T11:04:27.830",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255391,1721991867891,"fUST",835.63,0.00015,31,"2024-07-26T11:04:27.891",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255392,1721991867928,"fUST",835.63,0.00015,31,"2024-07-26T11:04:27.928",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255393,1721991867994,"fUST",835.63,0.00015,31,"2024-07-26T11:04:27.994",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255394,1721991868063,"fUST",835.63,0.00015,31,"2024-07-26T11:04:28.063",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255395,1721991868114,"fUST",835.63,0.00015,31,"2024-07-26T11:04:28.114",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255396,1721991868176,"fUST",835.63,0.00015,31,"2024-07-26T11:04:28.176",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255397,1721991868234,"fUST",835.63,0.00015,31,"2024-07-26T11:04:28.234",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255398,1721991868293,"fUST",835.63,0.00015,31,"2024-07-26T11:04:28.293",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255399,1721991868354,"fUST",835.63,0.00015,31,"2024-07-26T11:04:28.354",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255400,1721991868428,"fUST",835.63,0.00015,31,"2024-07-26T11:04:28.428",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255401,1721991868490,"fUST",835.63,0.00015,31,"2024-07-26T11:04:28.490",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255402,1721991868532,"fUST",835.63,0.00015,31,"2024-07-26T11:04:28.532",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255403,1721991868600,"fUST",835.63,0.00015,31,"2024-07-26T11:04:28.600",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255404,1721991868664,"fUST",835.63,0.00015,31,"2024-07-26T11:04:28.664",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255405,1721991868729,"fUST",835.63,0.00015,31,"2024-07-26T11:04:28.729",0.0003066,39.51,0.9275386031650662,428050601.01139784]
[333255406,1721992023326,"fUST",178.98991893,9.999e-05,7,"2024-07-26T11:07:03.326",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255542,1721992238286,"fUST",-166.666666,0.00012375,2,"2024-07-26T11:10:38.286",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255543,1721992238297,"fUST",-166.666666,0.00012712,2,"2024-07-26T11:10:38.297",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255544,1721992238309,"fUST",-166.666666,0.00013049,2,"2024-07-26T11:10:38.309",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255545,1721992238320,"fUST",-814.93909914,0.00013197,2,"2024-07-26T11:10:38.320",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255671,1721992243533,"fUST",-2280.38296445,0.00013197,2,"2024-07-26T11:10:43.533",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255672,1721992243543,"fUST",-367.53930495,0.00013199,2,"2024-07-26T11:10:43.543",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255673,1721992243552,"fUST",-166.666666,0.00013387,2,"2024-07-26T11:10:43.552",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255674,1721992243562,"fUST",-200.0,0.00013425,2,"2024-07-26T11:10:43.562",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255675,1721992243571,"fUST",-258.7431184,0.00013661,2,"2024-07-26T11:10:43.571",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255676,1721992243581,"fUST",-500.0,0.00013661,2,"2024-07-26T11:10:43.581",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255677,1721992243590,"fUST",-500.0,0.00013661,2,"2024-07-26T11:10:43.590",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255678,1721992243599,"fUST",-500.0,0.00013661,2,"2024-07-26T11:10:43.599",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255679,1721992243608,"fUST",-462.16,0.00013661,2,"2024-07-26T11:10:43.608",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255680,1721992243617,"fUST",-500.0,0.00013661,2,"2024-07-26T11:10:43.617",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255681,1721992243627,"fUST",-525.96,0.00013661,2,"2024-07-26T11:10:43.627",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255682,1721992243636,"fUST",-567.21,0.00013661,2,"2024-07-26T11:10:43.636",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255683,1721992243645,"fUST",-164.4384805,0.00013681,2,"2024-07-26T11:10:43.645",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255684,1721992243654,"fUST",-3146.39353007,0.00013681,2,"2024-07-26T11:10:43.654",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255685,1721992243664,"fUST",-2667.06883737,0.00013708,2,"2024-07-26T11:10:43.664",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255686,1721992243674,"fUST",-1445.30184261,0.00013719,2,"2024-07-26T11:10:43.674",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255687,1721992243684,"fUST",-184.49014654,0.00013719,2,"2024-07-26T11:10:43.684",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255688,1721992243695,"fUST",-34.38177211,0.00013724,2,"2024-07-26T11:10:43.695",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255718,1721992396647,"fUST",275.82030684,9.999e-05,2,"2024-07-26T11:13:16.647",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255720,1721992479443,"fUST",668.59,0.00015,31,"2024-07-26T11:14:39.443",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255721,1721992479578,"fUST",668.59,0.00015,31,"2024-07-26T11:14:39.578",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255722,1721992479683,"fUST",668.59,0.00015,31,"2024-07-26T11:14:39.683",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255723,1721992479734,"fUST",668.59,0.00015,31,"2024-07-26T11:14:39.734",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255724,1721992479843,"fUST",668.59,0.00015,31,"2024-07-26T11:14:39.843",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255725,1721992479912,"fUST",668.59,0.00015,31,"2024-07-26T11:14:39.912",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255726,1721992479959,"fUST",668.59,0.00015,31,"2024-07-26T11:14:39.959",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255727,1721992480005,"fUST",668.59,0.00015,31,"2024-07-26T11:14:40.005",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255728,1721992480060,"fUST",668.59,0.00015,31,"2024-07-26T11:14:40.060",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255729,1721992480118,"fUST",668.59,0.00015,31,"2024-07-26T11:14:40.118",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255730,1721992480172,"fUST",668.59,0.00015,31,"2024-07-26T11:14:40.172",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255731,1721992480221,"fUST",668.59,0.00015,31,"2024-07-26T11:14:40.221",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255732,1721992480276,"fUST",668.59,0.00015,31,"2024-07-26T11:14:40.276",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255733,1721992480462,"fUST",668.59,0.00015,31,"2024-07-26T11:14:40.462",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255734,1721992480495,"fUST",668.59,0.00015,31,"2024-07-26T11:14:40.495",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255735,1721992480532,"fUST",668.59,0.00015,31,"2024-07-26T11:14:40.532",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255736,1721992480565,"fUST",668.59,0.00015,31,"2024-07-26T11:14:40.565",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255737,1721992480600,"fUST",668.59,0.00015,31,"2024-07-26T11:14:40.600",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255738,1721992480637,"fUST",364.58,0.00015,31,"2024-07-26T11:14:40.637",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255786,1721992630141,"fUST",-304.01,0.00015,31,"2024-07-26T11:17:10.141",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255787,1721992630169,"fUST",-668.59,0.00015,31,"2024-07-26T11:17:10.169",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255825,1721992912296,"fUST",598.15,0.00022222,60,"2024-07-26T11:21:52.296",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255837,1721993091512,"fUST",534.94,0.00015,31,"2024-07-26T11:24:51.512",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255838,1721993091577,"fUST",534.94,0.00015,31,"2024-07-26T11:24:51.577",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255839,1721993091626,"fUST",534.94,0.00015,31,"2024-07-26T11:24:51.626",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255840,1721993091695,"fUST",534.94,0.00015,31,"2024-07-26T11:24:51.695",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255841,1721993091750,"fUST",534.94,0.00015,31,"2024-07-26T11:24:51.750",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255842,1721993091807,"fUST",534.94,0.00015,31,"2024-07-26T11:24:51.807",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255843,1721993091870,"fUST",534.94,0.00015,31,"2024-07-26T11:24:51.870",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255844,1721993091923,"fUST",534.94,0.00015,31,"2024-07-26T11:24:51.923",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255845,1721993092018,"fUST",534.94,0.00015,31,"2024-07-26T11:24:52.018",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255846,1721993092082,"fUST",534.94,0.00015,31,"2024-07-26T11:24:52.082",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255847,1721993092145,"fUST",534.94,0.00015,31,"2024-07-26T11:24:52.145",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255848,1721993092194,"fUST",534.94,0.00015,31,"2024-07-26T11:24:52.194",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255849,1721993092258,"fUST",534.94,0.00015,31,"2024-07-26T11:24:52.258",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255850,1721993092314,"fUST",534.94,0.00015,31,"2024-07-26T11:24:52.314",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255851,1721993092376,"fUST",534.94,0.00015,31,"2024-07-26T11:24:52.376",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255852,1721993092427,"fUST",534.94,0.00015,31,"2024-07-26T11:24:52.427",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255853,1721993092487,"fUST",534.94,0.00015,31,"2024-07-26T11:24:52.487",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255854,1721993092542,"fUST",534.94,0.00015,31,"2024-07-26T11:24:52.542",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255855,1721993092601,"fUST",534.94,0.00015,31,"2024-07-26T11:24:52.601",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255856,1721993092873,"fUST",534.94,0.00015,31,"2024-07-26T11:24:52.873",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255860,1721993175513,"fUST",1002.30790755,0.00015,31,"2024-07-26T11:26:15.513",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255861,1721993214162,"fUST",-84.17969316,9.999e-05,2,"2024-07-26T11:26:54.162",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255862,1721993214185,"fUST",-154.77557542,9.999e-05,2,"2024-07-26T11:26:54.185",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255863,1721993214209,"fUST",-61.8502165,0.0001,2,"2024-07-26T11:26:54.209",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255871,1721993321188,"fUST",333.62316884,0.0001,10,"2024-07-26T11:28:41.188",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255875,1721993399498,"fUST",14000.0,0.00025,120,"2024-07-26T11:29:59.498",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255944,1721993438348,"fUST",-251.18373258,9.999e-05,2,"2024-07-26T11:30:38.348",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255945,1721993438359,"fUST",-240.0,9.999e-05,2,"2024-07-26T11:30:38.359",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255946,1721993438368,"fUST",-200.0,0.0001,2,"2024-07-26T11:30:38.368",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255947,1721993438378,"fUST",-257.15,0.00010959,2,"2024-07-26T11:30:38.378",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255948,1721993438388,"fUST",-381.80387613,0.0001137,2,"2024-07-26T11:30:38.388",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255949,1721993438398,"fUST",-166.666666,0.00012282,2,"2024-07-26T11:30:38.398",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255950,1721993438407,"fUST",-166.666666,0.00012617,2,"2024-07-26T11:30:38.407",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255951,1721993438416,"fUST",-166.666666,0.00012951,2,"2024-07-26T11:30:38.416",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255952,1721993438428,"fUST",-166.666666,0.00013286,2,"2024-07-26T11:30:38.428",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255953,1721993438439,"fUST",-200.0,0.00013425,2,"2024-07-26T11:30:38.439",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255954,1721993438451,"fUST",-367.53930495,0.0001344,2,"2024-07-26T11:30:38.451",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255955,1721993438464,"fUST",-620.00008974,0.00013555,2,"2024-07-26T11:30:38.464",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255956,1721993438478,"fUST",-166.666666,0.00013621,2,"2024-07-26T11:30:38.478",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255957,1721993438489,"fUST",-1119.00432027,0.00013631,2,"2024-07-26T11:30:38.489",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255995,1721993440365,"fUST",-2991.00289208,0.00013631,2,"2024-07-26T11:30:40.365",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255996,1721993440375,"fUST",-164.4384806,0.0001367,2,"2024-07-26T11:30:40.375",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333255998,1721993440385,"fUST",-184.49014654,0.00013698,2,"2024-07-26T11:30:40.385",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256000,1721993440394,"fUST",-1637.46396495,0.00013698,2,"2024-07-26T11:30:40.394",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256003,1721993440409,"fUST",-696.22126774,0.00013698,2,"2024-07-26T11:30:40.409",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256004,1721993440418,"fUST",-3000.0,0.00013699,2,"2024-07-26T11:30:40.418",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256006,1721993440428,"fUST",-398.225991,0.00013699,2,"2024-07-26T11:30:40.428",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256008,1721993440438,"fUST",-184.49014654,0.00013708,2,"2024-07-26T11:30:40.438",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256010,1721993440448,"fUST",-1660.76462408,0.00013709,2,"2024-07-26T11:30:40.448",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256012,1721993440459,"fUST",-5198.4200719,0.0001372,2,"2024-07-26T11:30:40.459",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256015,1721993440472,"fUST",-195.22632464,0.00013797,2,"2024-07-26T11:30:40.472",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256018,1721993440482,"fUST",-159.80843732,0.00013797,2,"2024-07-26T11:30:40.482",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256021,1721993440491,"fUST",-233.19147556,0.00013797,2,"2024-07-26T11:30:40.491",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256024,1721993440501,"fUST",-500.0,0.00013797,2,"2024-07-26T11:30:40.501",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256026,1721993440510,"fUST",-500.0,0.00013797,2,"2024-07-26T11:30:40.510",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256028,1721993440520,"fUST",-500.0,0.00013797,2,"2024-07-26T11:30:40.520",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256030,1721993440530,"fUST",-500.0,0.00013797,2,"2024-07-26T11:30:40.530",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256032,1721993440540,"fUST",-500.0,0.00013797,2,"2024-07-26T11:30:40.540",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256034,1721993440549,"fUST",-500.0,0.00013797,2,"2024-07-26T11:30:40.549",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256036,1721993440558,"fUST",-500.0,0.00013797,2,"2024-07-26T11:30:40.558",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256038,1721993440567,"fUST",-500.0,0.00013797,2,"2024-07-26T11:30:40.567",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256039,1721993440577,"fUST",-500.0,0.00013797,2,"2024-07-26T11:30:40.577",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256041,1721993440586,"fUST",-500.0,0.00013797,2,"2024-07-26T11:30:40.586",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256043,1721993440595,"fUST",-500.0,0.00013797,2,"2024-07-26T11:30:40.595",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256045,1721993440605,"fUST",-500.0,0.00013797,2,"2024-07-26T11:30:40.605",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256047,1721993440614,"fUST",-5726.35867378,0.00013798,5,"2024-07-26T11:30:40.614",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256049,1721993440624,"fUST",-448449.220529,0.00013798,2,"2024-07-26T11:30:40.624",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256051,1721993440634,"fUST",-151.0,0.00013798,2,"2024-07-26T11:30:40.634",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256053,1721993440643,"fUST",-151.0,0.00013798,2,"2024-07-26T11:30:40.643",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256055,1721993440653,"fUST",-151.0,0.00013798,2,"2024-07-26T11:30:40.653",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256056,1721993440661,"fUST",-151.0,0.00013798,2,"2024-07-26T11:30:40.661",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256058,1721993440671,"fUST",-151.0,0.00013798,2,"2024-07-26T11:30:40.671",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256060,1721993440680,"fUST",-151.0,0.00013798,2,"2024-07-26T11:30:40.680",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256062,1721993440689,"fUST",-151.0,0.00013798,2,"2024-07-26T11:30:40.689",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256064,1721993440699,"fUST",-158.90463331,0.000138,2,"2024-07-26T11:30:40.699",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256066,1721993440714,"fUST",-3951.65903696,0.000138,2,"2024-07-26T11:30:40.714",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256170,1721993443954,"fUST",-359.8822361,0.00013576,2,"2024-07-26T11:30:43.954",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256172,1721993443965,"fUST",-6319.7946169,0.000138,2,"2024-07-26T11:30:43.965",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256190,1721993444144,"fUST",-3000.0,0.000138,2,"2024-07-26T11:30:44.144",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256192,1721993444156,"fUST",-4033.94693875,0.000138,2,"2024-07-26T11:30:44.156",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256294,1721993703076,"fUST",417.31,0.00015,31,"2024-07-26T11:35:03.076",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256295,1721993703132,"fUST",417.31,0.00015,31,"2024-07-26T11:35:03.132",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256296,1721993703268,"fUST",417.31,0.00015,31,"2024-07-26T11:35:03.268",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256297,1721993703355,"fUST",417.31,0.00015,31,"2024-07-26T11:35:03.355",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256298,1721993703451,"fUST",417.31,0.00015,31,"2024-07-26T11:35:03.451",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256299,1721993703534,"fUST",417.31,0.00015,31,"2024-07-26T11:35:03.534",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256300,1721993703591,"fUST",417.31,0.00015,31,"2024-07-26T11:35:03.591",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256301,1721993703650,"fUST",417.31,0.00015,31,"2024-07-26T11:35:03.650",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256302,1721993703725,"fUST",417.31,0.00015,31,"2024-07-26T11:35:03.725",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256303,1721993703795,"fUST",417.31,0.00015,31,"2024-07-26T11:35:03.795",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256304,1721993703857,"fUST",417.31,0.00015,31,"2024-07-26T11:35:03.857",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256305,1721993703915,"fUST",417.31,0.00015,31,"2024-07-26T11:35:03.915",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256306,1721993703973,"fUST",417.31,0.00015,31,"2024-07-26T11:35:03.973",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256307,1721993704028,"fUST",417.31,0.00015,31,"2024-07-26T11:35:04.028",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256308,1721993704082,"fUST",417.31,0.00015,31,"2024-07-26T11:35:04.082",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256309,1721993704141,"fUST",417.31,0.00015,31,"2024-07-26T11:35:04.141",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256310,1721993704209,"fUST",417.31,0.00015,31,"2024-07-26T11:35:04.209",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256311,1721993704310,"fUST",417.31,0.00015,31,"2024-07-26T11:35:04.310",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256312,1721993704436,"fUST",417.31,0.00015,31,"2024-07-26T11:35:04.436",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256313,1721993704510,"fUST",417.31,0.00015,31,"2024-07-26T11:35:04.510",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256323,1721994314890,"fUST",344.59,0.00015,31,"2024-07-26T11:45:14.890",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256324,1721994314924,"fUST",344.59,0.00015,31,"2024-07-26T11:45:14.924",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256325,1721994314971,"fUST",344.59,0.00015,31,"2024-07-26T11:45:14.971",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256326,1721994315004,"fUST",344.59,0.00015,31,"2024-07-26T11:45:15.004",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256327,1721994315035,"fUST",344.59,0.00015,31,"2024-07-26T11:45:15.035",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256328,1721994315097,"fUST",344.59,0.00015,31,"2024-07-26T11:45:15.097",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256329,1721994315165,"fUST",344.59,0.00015,31,"2024-07-26T11:45:15.165",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256330,1721994315219,"fUST",344.59,0.00015,31,"2024-07-26T11:45:15.219",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256331,1721994315277,"fUST",344.59,0.00015,31,"2024-07-26T11:45:15.277",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256332,1721994315337,"fUST",344.59,0.00015,31,"2024-07-26T11:45:15.337",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256333,1721994315405,"fUST",344.59,0.00015,31,"2024-07-26T11:45:15.405",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256334,1721994315459,"fUST",344.59,0.00015,31,"2024-07-26T11:45:15.459",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256335,1721994315686,"fUST",344.59,0.00015,31,"2024-07-26T11:45:15.686",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256336,1721994315728,"fUST",344.59,0.00015,31,"2024-07-26T11:45:15.728",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256337,1721994315761,"fUST",344.59,0.00015,31,"2024-07-26T11:45:15.761",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256338,1721994315797,"fUST",344.59,0.00015,31,"2024-07-26T11:45:15.797",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256339,1721994315835,"fUST",344.59,0.00015,31,"2024-07-26T11:45:15.835",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256340,1721994315878,"fUST",344.59,0.00015,31,"2024-07-26T11:45:15.878",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256341,1721994315909,"fUST",344.59,0.00015,31,"2024-07-26T11:45:15.909",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256342,1721994315947,"fUST",344.59,0.00015,31,"2024-07-26T11:45:15.947",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256393,1721994632522,"fUST",-200.0,9.999e-05,2,"2024-07-26T11:50:32.522",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256395,1721994632533,"fUST",-166.666666,0.00012265,2,"2024-07-26T11:50:32.533",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256397,1721994632543,"fUST",-166.666666,0.00012599,2,"2024-07-26T11:50:32.543",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256399,1721994632553,"fUST",-166.666666,0.00012934,2,"2024-07-26T11:50:32.553",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256401,1721994632563,"fUST",-166.666666,0.00013268,2,"2024-07-26T11:50:32.563",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256403,1721994632573,"fUST",-190.0,0.00013425,2,"2024-07-26T11:50:32.573",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256405,1721994632583,"fUST",-285.6042567,0.000135,2,"2024-07-26T11:50:32.583",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256407,1721994632592,"fUST",-589.9130568,0.000135,2,"2024-07-26T11:50:32.592",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256409,1721994632602,"fUST",-153.6875328,0.000135,2,"2024-07-26T11:50:32.602",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256411,1721994632612,"fUST",-367.53930495,0.00013514,2,"2024-07-26T11:50:32.612",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256414,1721994632622,"fUST",-160.0,0.00013591,3,"2024-07-26T11:50:32.622",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256416,1721994632633,"fUST",-153.0,0.000136,2,"2024-07-26T11:50:32.633",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256418,1721994632643,"fUST",-166.666666,0.00013602,2,"2024-07-26T11:50:32.643",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256420,1721994632653,"fUST",-3772.06314594,0.00013631,2,"2024-07-26T11:50:32.653",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256422,1721994632664,"fUST",-179.4994204,0.00013697,2,"2024-07-26T11:50:32.664",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256424,1721994632673,"fUST",-2041.97457863,0.00013697,2,"2024-07-26T11:50:32.673",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256426,1721994632683,"fUST",-3000.0,0.00013699,2,"2024-07-26T11:50:32.683",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256428,1721994632693,"fUST",-274.301469,0.00013699,2,"2024-07-26T11:50:32.693",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256430,1721994632703,"fUST",-199.112996,0.00013699,2,"2024-07-26T11:50:32.703",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256432,1721994632713,"fUST",-500.0,0.00013796,2,"2024-07-26T11:50:32.713",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256434,1721994632723,"fUST",-562.26,0.00013797,2,"2024-07-26T11:50:32.723",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256436,1721994632734,"fUST",-638.3,0.00013797,2,"2024-07-26T11:50:32.734",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256438,1721994632744,"fUST",-1311.18,0.00013797,2,"2024-07-26T11:50:32.744",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256440,1721994632754,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:32.754",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256442,1721994632764,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:32.764",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256444,1721994632774,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:32.774",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256446,1721994632783,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:32.783",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256448,1721994632794,"fUST",-932.27,0.00013797,2,"2024-07-26T11:50:32.794",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256450,1721994632805,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:32.805",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256452,1721994632816,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:32.816",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256453,1721994632825,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:32.825",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256455,1721994632836,"fUST",-566.78,0.00013797,2,"2024-07-26T11:50:32.836",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256457,1721994632847,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:32.847",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256458,1721994632856,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:32.856",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256459,1721994632866,"fUST",-623.37,0.00013797,2,"2024-07-26T11:50:32.866",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256460,1721994632878,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:32.878",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256461,1721994632888,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:32.888",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256462,1721994632898,"fUST",-963.0,0.00013797,2,"2024-07-26T11:50:32.898",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256463,1721994632908,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:32.908",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256464,1721994632918,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:32.918",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256465,1721994632928,"fUST",-589.59,0.00013797,2,"2024-07-26T11:50:32.928",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256466,1721994632938,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:32.938",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256467,1721994632947,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:32.947",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256468,1721994632961,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:32.961",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256469,1721994632972,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:32.972",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256470,1721994632982,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:32.982",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256471,1721994632992,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:32.992",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256472,1721994633002,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.002",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256473,1721994633013,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.013",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256474,1721994633024,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.024",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256475,1721994633035,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.035",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256476,1721994633047,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.047",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256477,1721994633057,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.057",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256479,1721994633067,"fUST",-595.85,0.00013797,2,"2024-07-26T11:50:33.067",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256480,1721994633078,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.078",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256481,1721994633088,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.088",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256482,1721994633099,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.099",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256483,1721994633109,"fUST",-523.22272385,0.00013797,2,"2024-07-26T11:50:33.109",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256484,1721994633120,"fUST",-2258.7,0.00013797,2,"2024-07-26T11:50:33.120",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256485,1721994633131,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.131",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256486,1721994633141,"fUST",-1137.18,0.00013797,2,"2024-07-26T11:50:33.141",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256487,1721994633152,"fUST",-504.26309056,0.00013797,2,"2024-07-26T11:50:33.152",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256488,1721994633173,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.173",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256489,1721994633188,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.188",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256490,1721994633202,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.202",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256491,1721994633215,"fUST",-504.64761444,0.00013797,2,"2024-07-26T11:50:33.215",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256492,1721994633228,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.228",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256493,1721994633242,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.242",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256494,1721994633256,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.256",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256495,1721994633268,"fUST",-150.32070938,0.00013797,2,"2024-07-26T11:50:33.268",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256496,1721994633281,"fUST",-1168.9,0.00013797,2,"2024-07-26T11:50:33.281",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256497,1721994633301,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.301",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256498,1721994633315,"fUST",-860.4,0.00013797,2,"2024-07-26T11:50:33.315",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256499,1721994633328,"fUST",-371.33360214,0.00013797,2,"2024-07-26T11:50:33.328",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256500,1721994633341,"fUST",-552.6,0.00013797,2,"2024-07-26T11:50:33.341",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256501,1721994633354,"fUST",-5379.52,0.00013797,2,"2024-07-26T11:50:33.354",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256502,1721994633368,"fUST",-842.71,0.00013797,2,"2024-07-26T11:50:33.368",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256503,1721994633382,"fUST",-1405.21,0.00013797,2,"2024-07-26T11:50:33.382",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256504,1721994633394,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.394",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256505,1721994633407,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.407",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256506,1721994633420,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.420",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256507,1721994633436,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.436",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256508,1721994633448,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.448",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256509,1721994633462,"fUST",-767.95,0.00013797,2,"2024-07-26T11:50:33.462",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256510,1721994633474,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.474",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256511,1721994633486,"fUST",-342.0328129,0.00013797,2,"2024-07-26T11:50:33.486",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256512,1721994633498,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.498",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256513,1721994633510,"fUST",-6896.96,0.00013797,2,"2024-07-26T11:50:33.510",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256514,1721994633524,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.524",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256515,1721994633537,"fUST",-525.66,0.00013797,2,"2024-07-26T11:50:33.537",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256516,1721994633551,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.551",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256517,1721994633565,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.565",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256518,1721994633578,"fUST",-3053.95,0.00013797,2,"2024-07-26T11:50:33.578",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256519,1721994633592,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.592",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256520,1721994633604,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.604",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256521,1721994633617,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.617",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256522,1721994633628,"fUST",-1471.42,0.00013797,2,"2024-07-26T11:50:33.628",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256523,1721994633638,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.638",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256524,1721994633650,"fUST",-901.9,0.00013797,2,"2024-07-26T11:50:33.650",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256525,1721994633661,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.661",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256526,1721994633674,"fUST",-1630.55,0.00013797,2,"2024-07-26T11:50:33.674",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256527,1721994633685,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.685",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256528,1721994633697,"fUST",-423.09693936,0.00013797,2,"2024-07-26T11:50:33.697",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256529,1721994633711,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.711",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256530,1721994633724,"fUST",-1500.36,0.00013797,2,"2024-07-26T11:50:33.724",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256531,1721994633735,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.735",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256532,1721994633747,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.747",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256533,1721994633761,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.761",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256534,1721994633772,"fUST",-835.9,0.00013797,2,"2024-07-26T11:50:33.772",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256535,1721994633785,"fUST",-781.09,0.00013797,2,"2024-07-26T11:50:33.785",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256536,1721994633799,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.799",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256537,1721994633812,"fUST",-506.40701166,0.00013797,2,"2024-07-26T11:50:33.812",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256538,1721994633826,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.826",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256539,1721994633840,"fUST",-560.29,0.00013797,2,"2024-07-26T11:50:33.840",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256540,1721994633854,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.854",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256541,1721994633865,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.865",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256542,1721994633877,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.877",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256543,1721994633890,"fUST",-500.0,0.00013797,2,"2024-07-26T11:50:33.890",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256544,1721994633901,"fUST",-619.69,0.00013797,2,"2024-07-26T11:50:33.901",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256545,1721994633915,"fUST",-2067.86151305,0.00013797,2,"2024-07-26T11:50:33.915",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256685,1721994926714,"fUST",275.7,0.00015,31,"2024-07-26T11:55:26.714",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256686,1721994926762,"fUST",275.7,0.00015,31,"2024-07-26T11:55:26.762",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256687,1721994926826,"fUST",275.7,0.00015,31,"2024-07-26T11:55:26.826",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256688,1721994926878,"fUST",275.7,0.00015,31,"2024-07-26T11:55:26.878",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256689,1721994926958,"fUST",275.7,0.00015,31,"2024-07-26T11:55:26.958",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256690,1721994927010,"fUST",275.7,0.00015,31,"2024-07-26T11:55:27.010",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256691,1721994927065,"fUST",275.7,0.00015,31,"2024-07-26T11:55:27.065",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256692,1721994927136,"fUST",275.7,0.00015,31,"2024-07-26T11:55:27.136",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256693,1721994927196,"fUST",275.7,0.00015,31,"2024-07-26T11:55:27.196",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256694,1721994927257,"fUST",275.7,0.00015,31,"2024-07-26T11:55:27.257",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256695,1721994927308,"fUST",275.7,0.00015,31,"2024-07-26T11:55:27.308",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256696,1721994927369,"fUST",275.7,0.00015,31,"2024-07-26T11:55:27.369",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256697,1721994927433,"fUST",275.7,0.00015,31,"2024-07-26T11:55:27.433",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256698,1721994927488,"fUST",275.7,0.00015,31,"2024-07-26T11:55:27.488",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256699,1721994927561,"fUST",275.7,0.00015,31,"2024-07-26T11:55:27.561",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256700,1721994927608,"fUST",275.7,0.00015,31,"2024-07-26T11:55:27.608",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256701,1721994927671,"fUST",275.7,0.00015,31,"2024-07-26T11:55:27.671",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256702,1721994927731,"fUST",275.7,0.00015,31,"2024-07-26T11:55:27.731",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256703,1721994927789,"fUST",275.7,0.00015,31,"2024-07-26T11:55:27.789",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256704,1721994927853,"fUST",275.7,0.00015,31,"2024-07-26T11:55:27.853",0.0003066,39.46,0.9268969654294933,428180634.6127106]
[333256706,1721995538452,"fUST",220.59,0.00015,31,"2024-07-26T12:05:38.452",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256707,1721995538528,"fUST",220.59,0.00015,31,"2024-07-26T12:05:38.528",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256708,1721995538567,"fUST",220.59,0.00015,31,"2024-07-26T12:05:38.567",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256709,1721995538631,"fUST",220.59,0.00015,31,"2024-07-26T12:05:38.631",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256710,1721995538696,"fUST",220.59,0.00015,31,"2024-07-26T12:05:38.696",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256711,1721995538761,"fUST",220.59,0.00015,31,"2024-07-26T12:05:38.761",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256712,1721995538810,"fUST",220.59,0.00015,31,"2024-07-26T12:05:38.810",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256713,1721995538875,"fUST",220.59,0.00015,31,"2024-07-26T12:05:38.875",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256714,1721995538943,"fUST",220.59,0.00015,31,"2024-07-26T12:05:38.943",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256715,1721995539002,"fUST",220.59,0.00015,31,"2024-07-26T12:05:39.002",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256716,1721995539062,"fUST",220.59,0.00015,31,"2024-07-26T12:05:39.062",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256717,1721995539123,"fUST",220.59,0.00015,31,"2024-07-26T12:05:39.123",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256718,1721995539178,"fUST",220.59,0.00015,31,"2024-07-26T12:05:39.178",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256719,1721995539243,"fUST",220.59,0.00015,31,"2024-07-26T12:05:39.243",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256720,1721995539307,"fUST",220.59,0.00015,31,"2024-07-26T12:05:39.307",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256721,1721995539369,"fUST",220.59,0.00015,31,"2024-07-26T12:05:39.369",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256722,1721995539435,"fUST",220.59,0.00015,31,"2024-07-26T12:05:39.435",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256723,1721995539486,"fUST",220.59,0.00015,31,"2024-07-26T12:05:39.486",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256724,1721995539547,"fUST",220.59,0.00015,31,"2024-07-26T12:05:39.547",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256725,1721995539600,"fUST",220.59,0.00015,31,"2024-07-26T12:05:39.600",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256745,1721995833099,"fUST",-166.666666,0.0001235,2,"2024-07-26T12:10:33.099",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256746,1721995833109,"fUST",-166.666666,0.00012686,2,"2024-07-26T12:10:33.109",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256747,1721995833120,"fUST",-166.666666,0.00013023,2,"2024-07-26T12:10:33.120",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256748,1721995833130,"fUST",-166.666666,0.0001336,2,"2024-07-26T12:10:33.130",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256749,1721995833141,"fUST",-415.8144295,0.00013424,2,"2024-07-26T12:10:33.141",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256806,1721995838687,"fUST",-2550.15556593,0.00013424,2,"2024-07-26T12:10:38.687",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256808,1721995838697,"fUST",-180.5,0.00013425,2,"2024-07-26T12:10:38.697",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256810,1721995838707,"fUST",-188.55384693,0.00013429,2,"2024-07-26T12:10:38.707",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256812,1721995838720,"fUST",-178.98545802,0.00013429,2,"2024-07-26T12:10:38.720",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256814,1721995838730,"fUST",-587.7026194,0.000135,2,"2024-07-26T12:10:38.730",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256816,1721995838740,"fUST",-620.00000448,0.0001352,2,"2024-07-26T12:10:38.740",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256818,1721995838750,"fUST",-10584.57873568,0.00013597,2,"2024-07-26T12:10:38.750",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256821,1721995838762,"fUST",-1222.63410697,0.00013597,2,"2024-07-26T12:10:38.762",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256823,1721995838771,"fUST",-166.666666,0.00013696,2,"2024-07-26T12:10:38.771",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256825,1721995838781,"fUST",-343.86611453,0.00013697,2,"2024-07-26T12:10:38.781",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256827,1721995838792,"fUST",-1316.89850955,0.00013697,2,"2024-07-26T12:10:38.792",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256829,1721995838802,"fUST",-1786.72775631,0.00013697,2,"2024-07-26T12:10:38.802",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256831,1721995838812,"fUST",-3000.0,0.00013699,2,"2024-07-26T12:10:38.812",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256833,1721995838822,"fUST",-199.1129963,0.00013699,2,"2024-07-26T12:10:38.822",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256835,1721995838832,"fUST",-500.0,0.00013786,2,"2024-07-26T12:10:38.832",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256837,1721995838841,"fUST",-500.0,0.00013786,2,"2024-07-26T12:10:38.841",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256840,1721995838851,"fUST",-233.19147556,0.00013786,2,"2024-07-26T12:10:38.851",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256842,1721995838860,"fUST",-311.13040118,0.00013786,2,"2024-07-26T12:10:38.860",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256844,1721995838870,"fUST",-500.0,0.00013786,2,"2024-07-26T12:10:38.870",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256846,1721995838879,"fUST",-500.0,0.00013786,2,"2024-07-26T12:10:38.879",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256849,1721995838889,"fUST",-159.80843732,0.00013786,2,"2024-07-26T12:10:38.889",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256851,1721995838898,"fUST",-500.0,0.00013786,2,"2024-07-26T12:10:38.898",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256853,1721995838907,"fUST",-500.0,0.00013786,2,"2024-07-26T12:10:38.907",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256855,1721995838917,"fUST",-500.0,0.00013786,2,"2024-07-26T12:10:38.917",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256857,1721995838926,"fUST",-500.0,0.00013786,2,"2024-07-26T12:10:38.926",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256859,1721995838936,"fUST",-500.0,0.00013786,2,"2024-07-26T12:10:38.936",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256861,1721995838946,"fUST",-500.0,0.00013786,2,"2024-07-26T12:10:38.946",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256863,1721995838955,"fUST",-500.0,0.00013786,2,"2024-07-26T12:10:38.955",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256865,1721995838964,"fUST",-500.0,0.00013786,2,"2024-07-26T12:10:38.964",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256868,1721995838974,"fUST",-500.0,0.00013786,2,"2024-07-26T12:10:38.974",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256870,1721995838983,"fUST",-500.0,0.00013786,2,"2024-07-26T12:10:38.983",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256872,1721995838993,"fUST",-500.0,0.00013786,2,"2024-07-26T12:10:38.993",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256874,1721995839002,"fUST",-500.0,0.00013786,2,"2024-07-26T12:10:39.002",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256876,1721995839012,"fUST",-248.21341072,0.00013786,2,"2024-07-26T12:10:39.012",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256877,1721995839021,"fUST",-5726.35867378,0.00013787,5,"2024-07-26T12:10:39.021",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333256880,1721995839032,"fUST",-365784.64020361,0.00013787,2,"2024-07-26T12:10:39.032",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257160,1721995841877,"fUST",-89.11838739,0.00013787,2,"2024-07-26T12:10:41.877",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257162,1721995841889,"fUST",-91468.4396478,0.00013788,2,"2024-07-26T12:10:41.889",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257164,1721995841899,"fUST",-231650.27280268,0.00013797,5,"2024-07-26T12:10:41.899",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257166,1721995841910,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:41.910",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257168,1721995841921,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:41.921",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257170,1721995841932,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:41.932",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257172,1721995841942,"fUST",-503.04489865,0.00013797,2,"2024-07-26T12:10:41.942",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257174,1721995841951,"fUST",-548.64872458,0.00013797,2,"2024-07-26T12:10:41.951",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257177,1721995841963,"fUST",-506.24815418,0.00013797,2,"2024-07-26T12:10:41.963",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257179,1721995841973,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:41.973",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257181,1721995841983,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:41.983",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257183,1721995841992,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:41.992",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257185,1721995842002,"fUST",-209.24527962,0.00013797,2,"2024-07-26T12:10:42.002",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257187,1721995842014,"fUST",-501.34573133,0.00013797,2,"2024-07-26T12:10:42.014",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257189,1721995842028,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.028",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257192,1721995842039,"fUST",-524.68423695,0.00013797,2,"2024-07-26T12:10:42.039",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257194,1721995842051,"fUST",-505.92248402,0.00013797,2,"2024-07-26T12:10:42.051",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257196,1721995842061,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.061",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257198,1721995842072,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.072",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257200,1721995842082,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.082",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257202,1721995842091,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.091",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257204,1721995842100,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.100",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257206,1721995842110,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.110",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257208,1721995842121,"fUST",-627.79616502,0.00013797,2,"2024-07-26T12:10:42.121",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257210,1721995842131,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.131",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257213,1721995842143,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.143",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257215,1721995842152,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.152",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257216,1721995842162,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.162",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257218,1721995842171,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.171",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257220,1721995842181,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.181",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257222,1721995842192,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.192",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257225,1721995842203,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.203",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257227,1721995842214,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:42.214",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257229,1721995842226,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:42.226",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257231,1721995842235,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.235",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257233,1721995842245,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.245",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257235,1721995842254,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:42.254",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257237,1721995842264,"fUST",-500.66325794,0.00013797,2,"2024-07-26T12:10:42.264",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257239,1721995842274,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.274",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257241,1721995842284,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.284",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257243,1721995842293,"fUST",-597.27,0.00013797,2,"2024-07-26T12:10:42.293",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257245,1721995842303,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.303",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257247,1721995842312,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.312",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257249,1721995842322,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.322",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257252,1721995842332,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.332",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257254,1721995842345,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.345",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257256,1721995842354,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.354",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257258,1721995842364,"fUST",-935.79,0.00013797,2,"2024-07-26T12:10:42.364",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257260,1721995842373,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.373",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257262,1721995842383,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.383",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257264,1721995842396,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.396",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257266,1721995842406,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.406",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257268,1721995842418,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.418",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257270,1721995842431,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.431",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257272,1721995842440,"fUST",-637.6329122,0.00013797,2,"2024-07-26T12:10:42.440",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257274,1721995842449,"fUST",-246.37709923,0.00013797,2,"2024-07-26T12:10:42.449",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257276,1721995842458,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.458",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257278,1721995842467,"fUST",-220.98056103,0.00013797,2,"2024-07-26T12:10:42.467",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257280,1721995842476,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.476",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257282,1721995842485,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.485",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257284,1721995842495,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.495",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257286,1721995842505,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.505",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257288,1721995842515,"fUST",-516.64348713,0.00013797,2,"2024-07-26T12:10:42.515",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257290,1721995842524,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.524",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257292,1721995842534,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.534",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257294,1721995842543,"fUST",-282.95356242,0.00013797,2,"2024-07-26T12:10:42.543",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257296,1721995842553,"fUST",-689.58,0.00013797,2,"2024-07-26T12:10:42.553",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257298,1721995842562,"fUST",-501.5405468,0.00013797,2,"2024-07-26T12:10:42.562",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257300,1721995842571,"fUST",-503.77968087,0.00013797,2,"2024-07-26T12:10:42.571",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257302,1721995842581,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.581",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257304,1721995842590,"fUST",-203.835903,0.00013797,2,"2024-07-26T12:10:42.590",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257306,1721995842599,"fUST",-448.52733779,0.00013797,2,"2024-07-26T12:10:42.599",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257308,1721995842609,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.609",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257310,1721995842619,"fUST",-261.47655214,0.00013797,2,"2024-07-26T12:10:42.619",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257311,1721995842628,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.628",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257312,1721995842640,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:42.640",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257314,1721995842650,"fUST",-517.66610043,0.00013797,2,"2024-07-26T12:10:42.650",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257315,1721995842660,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.660",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257316,1721995842670,"fUST",-500.58453657,0.00013797,2,"2024-07-26T12:10:42.670",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257317,1721995842679,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.679",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257318,1721995842689,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.689",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257319,1721995842698,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.698",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257320,1721995842708,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.708",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257321,1721995842717,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.717",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257322,1721995842726,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.726",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257323,1721995842736,"fUST",-995.7,0.00013797,2,"2024-07-26T12:10:42.736",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257324,1721995842745,"fUST",-500.366841,0.00013797,2,"2024-07-26T12:10:42.745",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257325,1721995842754,"fUST",-520.52316604,0.00013797,2,"2024-07-26T12:10:42.754",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257326,1721995842763,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.763",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257327,1721995842773,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.773",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257328,1721995842782,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.782",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257329,1721995842792,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.792",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257330,1721995842801,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.801",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257331,1721995842810,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.810",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257332,1721995842820,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.820",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257333,1721995842829,"fUST",-505.2805915,0.00013797,2,"2024-07-26T12:10:42.829",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257334,1721995842838,"fUST",-502.81326667,0.00013797,2,"2024-07-26T12:10:42.838",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257335,1721995842848,"fUST",-502.16659632,0.00013797,2,"2024-07-26T12:10:42.848",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257337,1721995842857,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.857",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257339,1721995842867,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.867",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257340,1721995842876,"fUST",-401.4705389,0.00013797,2,"2024-07-26T12:10:42.876",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257341,1721995842886,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:42.886",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257342,1721995842897,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.897",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257343,1721995842907,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:42.907",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257344,1721995842916,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.916",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257345,1721995842926,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.926",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257346,1721995842936,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:42.936",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257347,1721995842945,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:42.945",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257349,1721995842955,"fUST",-913.94,0.00013797,2,"2024-07-26T12:10:42.955",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257351,1721995842965,"fUST",-152.466772,0.00013797,2,"2024-07-26T12:10:42.965",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257352,1721995842975,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.975",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257354,1721995842984,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.984",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257355,1721995842994,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:42.994",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257356,1721995843003,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.003",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257357,1721995843013,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.013",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257358,1721995843023,"fUST",-452.94481847,0.00013797,2,"2024-07-26T12:10:43.023",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257359,1721995843033,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:43.033",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257360,1721995843043,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:43.043",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257361,1721995843052,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:43.052",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257362,1721995843062,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.062",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257363,1721995843072,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.072",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257365,1721995843082,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.082",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257366,1721995843091,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.091",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257368,1721995843100,"fUST",-779.45,0.00013797,2,"2024-07-26T12:10:43.100",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257369,1721995843110,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.110",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257370,1721995843120,"fUST",-688.19,0.00013797,2,"2024-07-26T12:10:43.120",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257371,1721995843129,"fUST",-538.83,0.00013797,2,"2024-07-26T12:10:43.129",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257373,1721995843140,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:43.140",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257375,1721995843149,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:43.149",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257377,1721995843159,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:43.159",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257379,1721995843168,"fUST",-743.43,0.00013797,2,"2024-07-26T12:10:43.168",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257381,1721995843178,"fUST",-611.7,0.00013797,2,"2024-07-26T12:10:43.178",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257383,1721995843187,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.187",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257385,1721995843196,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.196",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257387,1721995843206,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.206",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257389,1721995843217,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.217",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257391,1721995843226,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.226",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257393,1721995843236,"fUST",-1256.55,0.00013797,2,"2024-07-26T12:10:43.236",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257395,1721995843245,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:43.245",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257397,1721995843254,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:43.254",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257399,1721995843264,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:43.264",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257400,1721995843273,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:43.273",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257401,1721995843282,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.282",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257402,1721995843292,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.292",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257405,1721995843302,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.302",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257408,1721995843311,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.311",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257410,1721995843320,"fUST",-701.162484,0.00013797,2,"2024-07-26T12:10:43.320",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257412,1721995843330,"fUST",-542.61,0.00013797,2,"2024-07-26T12:10:43.330",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257414,1721995843342,"fUST",-701.162484,0.00013797,2,"2024-07-26T12:10:43.342",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257415,1721995843352,"fUST",-701.162484,0.00013797,2,"2024-07-26T12:10:43.352",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257416,1721995843362,"fUST",-701.162484,0.00013797,2,"2024-07-26T12:10:43.362",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257417,1721995843371,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.371",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257418,1721995843381,"fUST",-701.162484,0.00013797,2,"2024-07-26T12:10:43.381",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257420,1721995843391,"fUST",-701.162484,0.00013797,2,"2024-07-26T12:10:43.391",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257422,1721995843401,"fUST",-701.162484,0.00013797,2,"2024-07-26T12:10:43.401",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257423,1721995843410,"fUST",-701.162484,0.00013797,2,"2024-07-26T12:10:43.410",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257424,1721995843420,"fUST",-893.43,0.00013797,2,"2024-07-26T12:10:43.420",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257425,1721995843430,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:43.430",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257426,1721995843439,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:43.439",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257427,1721995843449,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:43.449",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257429,1721995843459,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.459",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257431,1721995843468,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.468",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257433,1721995843478,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.478",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257434,1721995843487,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.487",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257435,1721995843496,"fUST",-692.32,0.00013797,2,"2024-07-26T12:10:43.496",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257436,1721995843506,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.506",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257437,1721995843516,"fUST",-593.87,0.00013797,2,"2024-07-26T12:10:43.516",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257438,1721995843525,"fUST",-521.05207436,0.00013797,2,"2024-07-26T12:10:43.525",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257439,1721995843535,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.535",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257440,1721995843544,"fUST",-597.39,0.00013797,2,"2024-07-26T12:10:43.544",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257441,1721995843554,"fUST",-605.80698513,0.00013797,2,"2024-07-26T12:10:43.554",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257442,1721995843563,"fUST",-523.66,0.00013797,2,"2024-07-26T12:10:43.563",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257443,1721995843572,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.572",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257444,1721995843581,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.581",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257445,1721995843591,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.591",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257446,1721995843600,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.600",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257447,1721995843609,"fUST",-922.88,0.00013797,2,"2024-07-26T12:10:43.609",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257449,1721995843619,"fUST",-976.47,0.00013797,2,"2024-07-26T12:10:43.619",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257450,1721995843628,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.628",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257451,1721995843637,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.637",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257452,1721995843647,"fUST",-503.68964469,0.00013797,2,"2024-07-26T12:10:43.647",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257453,1721995843656,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.656",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257454,1721995843666,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.666",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257455,1721995843675,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:43.675",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257456,1721995843684,"fUST",-565.03,0.00013797,2,"2024-07-26T12:10:43.684",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257457,1721995843695,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.695",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257458,1721995843704,"fUST",-575.55,0.00013797,2,"2024-07-26T12:10:43.704",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257459,1721995843713,"fUST",-162.735153,0.00013797,2,"2024-07-26T12:10:43.713",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257460,1721995843722,"fUST",-162.735153,0.00013797,2,"2024-07-26T12:10:43.722",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257461,1721995843731,"fUST",-162.735153,0.00013797,2,"2024-07-26T12:10:43.731",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257462,1721995843741,"fUST",-162.735153,0.00013797,2,"2024-07-26T12:10:43.741",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257463,1721995843751,"fUST",-512.18268856,0.00013797,2,"2024-07-26T12:10:43.751",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257464,1721995843760,"fUST",-162.735153,0.00013797,2,"2024-07-26T12:10:43.760",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257465,1721995843770,"fUST",-162.735153,0.00013797,2,"2024-07-26T12:10:43.770",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257466,1721995843779,"fUST",-162.735153,0.00013797,2,"2024-07-26T12:10:43.779",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257467,1721995843788,"fUST",-162.735153,0.00013797,2,"2024-07-26T12:10:43.788",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257468,1721995843797,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.797",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257469,1721995843806,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.806",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257470,1721995843818,"fUST",-505.30884357,0.00013797,2,"2024-07-26T12:10:43.818",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257472,1721995843828,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.828",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257473,1721995843837,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.837",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257474,1721995843846,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.846",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257475,1721995843856,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.856",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257476,1721995843865,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.865",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257477,1721995843875,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.875",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257478,1721995843884,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.884",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257479,1721995843895,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.895",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257480,1721995843904,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.904",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257481,1721995843913,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.913",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257482,1721995843923,"fUST",-571.03,0.00013797,2,"2024-07-26T12:10:43.923",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257483,1721995843932,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.932",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257484,1721995843941,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.941",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257485,1721995843951,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.951",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257486,1721995843960,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:43.960",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257487,1721995843969,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:43.969",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257488,1721995843978,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:43.978",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257489,1721995843988,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:43.988",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257490,1721995843997,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:43.997",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257491,1721995844007,"fUST",-153.230769,0.00013797,2,"2024-07-26T12:10:44.007",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257492,1721995844017,"fUST",-409.955813,0.00013797,2,"2024-07-26T12:10:44.017",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257493,1721995844026,"fUST",-409.955813,0.00013797,2,"2024-07-26T12:10:44.026",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257494,1721995844036,"fUST",-409.955813,0.00013797,2,"2024-07-26T12:10:44.036",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257495,1721995844045,"fUST",-409.955813,0.00013797,2,"2024-07-26T12:10:44.045",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257496,1721995844055,"fUST",-409.955813,0.00013797,2,"2024-07-26T12:10:44.055",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257497,1721995844064,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:44.064",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257498,1721995844073,"fUST",-409.955813,0.00013797,2,"2024-07-26T12:10:44.073",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257499,1721995844083,"fUST",-409.955813,0.00013797,2,"2024-07-26T12:10:44.083",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257500,1721995844092,"fUST",-409.955813,0.00013797,2,"2024-07-26T12:10:44.092",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257501,1721995844102,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:44.102",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257502,1721995844112,"fUST",-824.55,0.00013797,2,"2024-07-26T12:10:44.112",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257503,1721995844121,"fUST",-924.31,0.00013797,2,"2024-07-26T12:10:44.121",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257504,1721995844131,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:44.131",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257505,1721995844140,"fUST",-807.6,0.00013797,2,"2024-07-26T12:10:44.140",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257506,1721995844151,"fUST",-1120.19,0.00013797,2,"2024-07-26T12:10:44.151",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257507,1721995844164,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:44.164",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257508,1721995844175,"fUST",-1346.65,0.00013797,2,"2024-07-26T12:10:44.175",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257509,1721995844188,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:44.188",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257510,1721995844198,"fUST",-325.043896,0.00013797,2,"2024-07-26T12:10:44.198",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257511,1721995844208,"fUST",-325.043896,0.00013797,2,"2024-07-26T12:10:44.208",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257512,1721995844218,"fUST",-325.043896,0.00013797,2,"2024-07-26T12:10:44.218",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257513,1721995844227,"fUST",-325.043896,0.00013797,2,"2024-07-26T12:10:44.227",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257514,1721995844237,"fUST",-735.96,0.00013797,2,"2024-07-26T12:10:44.237",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257515,1721995844246,"fUST",-325.043896,0.00013797,2,"2024-07-26T12:10:44.246",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257516,1721995844255,"fUST",-325.043896,0.00013797,2,"2024-07-26T12:10:44.255",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257517,1721995844264,"fUST",-5155.37,0.00013797,2,"2024-07-26T12:10:44.264",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257518,1721995844274,"fUST",-325.043896,0.00013797,2,"2024-07-26T12:10:44.274",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257519,1721995844283,"fUST",-325.043896,0.00013797,2,"2024-07-26T12:10:44.283",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257520,1721995844293,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:44.293",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257521,1721995844302,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:44.302",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257522,1721995844312,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:44.312",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257523,1721995844321,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:44.321",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257524,1721995844331,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:44.331",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257525,1721995844343,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:44.343",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257526,1721995844353,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:44.353",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257527,1721995844363,"fUST",-232.65843384,0.00013797,2,"2024-07-26T12:10:44.363",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257528,1721995844372,"fUST",-6609.59,0.00013797,2,"2024-07-26T12:10:44.372",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257529,1721995844382,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:44.382",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257530,1721995844393,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:44.393",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257531,1721995844402,"fUST",-183.69417851,0.00013797,2,"2024-07-26T12:10:44.402",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257532,1721995844412,"fUST",-292.1430184,0.00013797,2,"2024-07-26T12:10:44.412",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257533,1721995844422,"fUST",-503.76,0.00013797,2,"2024-07-26T12:10:44.422",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257534,1721995844432,"fUST",-2926.7,0.00013797,2,"2024-07-26T12:10:44.432",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257535,1721995844441,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:44.441",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257536,1721995844450,"fUST",-519.72,0.00013797,2,"2024-07-26T12:10:44.450",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257537,1721995844459,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:44.459",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257538,1721995844469,"fUST",-552.96,0.00013797,2,"2024-07-26T12:10:44.469",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257539,1721995844478,"fUST",-1410.11,0.00013797,2,"2024-07-26T12:10:44.478",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257540,1721995844488,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:44.488",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257541,1721995844497,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:44.497",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257542,1721995844507,"fUST",-864.32,0.00013797,2,"2024-07-26T12:10:44.507",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257543,1721995844516,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:44.516",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257544,1721995844526,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:44.526",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257545,1721995844535,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:44.535",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257546,1721995844545,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:44.545",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257547,1721995844555,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:44.555",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257548,1721995844564,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:44.564",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257549,1721995844574,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:44.574",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257550,1721995844583,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:44.583",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257551,1721995844592,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:44.592",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257552,1721995844602,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:44.602",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257553,1721995844612,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:44.612",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257554,1721995844622,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:44.622",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257555,1721995844633,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:44.633",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257556,1721995844644,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:44.644",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257557,1721995844653,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:44.653",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257558,1721995844663,"fUST",-554.96,0.00013797,2,"2024-07-26T12:10:44.663",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257559,1721995844672,"fUST",-1562.61,0.00013797,2,"2024-07-26T12:10:44.672",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257560,1721995844682,"fUST",-658.72,0.00013797,2,"2024-07-26T12:10:44.682",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257561,1721995844692,"fUST",-530.72,0.00013797,2,"2024-07-26T12:10:44.692",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257562,1721995844702,"fUST",-979.39,0.00013797,2,"2024-07-26T12:10:44.702",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257563,1721995844711,"fUST",-901.41,0.00013797,2,"2024-07-26T12:10:44.711",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257564,1721995844721,"fUST",-20.15613014,0.00013797,2,"2024-07-26T12:10:44.721",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257565,1721995844740,"fUST",-780.91386986,0.00013797,2,"2024-07-26T12:10:44.740",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257566,1721995844750,"fUST",-2336.16,0.00013797,2,"2024-07-26T12:10:44.750",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257567,1721995844760,"fUST",-2598.06,0.00013797,2,"2024-07-26T12:10:44.760",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257568,1721995844769,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:44.769",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257569,1721995844778,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:44.778",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257570,1721995844788,"fUST",-748.55,0.00013797,2,"2024-07-26T12:10:44.788",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257571,1721995844797,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:44.797",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257572,1721995844934,"fUST",-663.53,0.00013797,2,"2024-07-26T12:10:44.934",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257573,1721995844967,"fUST",-289.191342,0.00013797,2,"2024-07-26T12:10:44.967",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257574,1721995844976,"fUST",-536.94,0.00013797,2,"2024-07-26T12:10:44.976",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257575,1721995844985,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:44.985",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257576,1721995844995,"fUST",-999.36,0.00013797,2,"2024-07-26T12:10:44.995",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257577,1721995845004,"fUST",-264.24634082,0.00013797,2,"2024-07-26T12:10:45.004",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257578,1721995845014,"fUST",-963.88,0.00013797,2,"2024-07-26T12:10:45.014",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257579,1721995845024,"fUST",-389.63907349,0.00013797,2,"2024-07-26T12:10:45.024",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257580,1721995845034,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.034",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257581,1721995845043,"fUST",-4146.90530426,0.00013797,2,"2024-07-26T12:10:45.043",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257582,1721995845056,"fUST",-875.33469574,0.00013797,2,"2024-07-26T12:10:45.056",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257583,1721995845065,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.065",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257584,1721995845075,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.075",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257585,1721995845085,"fUST",-541.21,0.00013797,2,"2024-07-26T12:10:45.085",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257586,1721995845094,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.094",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257587,1721995845103,"fUST",-3011.49,0.00013797,2,"2024-07-26T12:10:45.103",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257588,1721995845113,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.113",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257589,1721995845122,"fUST",-1146.99518426,0.00013797,2,"2024-07-26T12:10:45.122",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257590,1721995845273,"fUST",-3000.0,0.00013699,2,"2024-07-26T12:10:45.273",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257591,1721995845283,"fUST",-488.05481574,0.00013797,2,"2024-07-26T12:10:45.283",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257592,1721995845292,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.292",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257593,1721995845301,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.301",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257594,1721995845311,"fUST",-959.34,0.00013797,2,"2024-07-26T12:10:45.311",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257595,1721995845320,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.320",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257596,1721995845329,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.329",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257597,1721995845340,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.340",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257598,1721995845350,"fUST",-780.66,0.00013797,2,"2024-07-26T12:10:45.350",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257599,1721995845359,"fUST",-522.91,0.00013797,2,"2024-07-26T12:10:45.359",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257600,1721995845369,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.369",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257601,1721995845378,"fUST",-1001.9,0.00013797,2,"2024-07-26T12:10:45.378",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257602,1721995845388,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.388",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257603,1721995845398,"fUST",-882.98,0.00013797,2,"2024-07-26T12:10:45.398",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257604,1721995845408,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.408",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257605,1721995845419,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.419",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257606,1721995845430,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.430",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257607,1721995845439,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:45.439",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257608,1721995845449,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:45.449",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257609,1721995845459,"fUST",-151.0,0.00013797,2,"2024-07-26T12:10:45.459",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257610,1721995845468,"fUST",-519.33,0.00013797,2,"2024-07-26T12:10:45.468",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257611,1721995845478,"fUST",-727.85,0.00013797,2,"2024-07-26T12:10:45.478",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257612,1721995845488,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.488",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257613,1721995845497,"fUST",-500.02790774,0.00013797,2,"2024-07-26T12:10:45.497",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257614,1721995845507,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.507",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257615,1721995845517,"fUST",-886.82,0.00013797,2,"2024-07-26T12:10:45.517",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257616,1721995845526,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.526",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257617,1721995845535,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.535",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257618,1721995845545,"fUST",-858.47,0.00013797,2,"2024-07-26T12:10:45.545",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257619,1721995845555,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.555",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257620,1721995845564,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.564",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257621,1721995845574,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.574",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257622,1721995845583,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.583",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257623,1721995845593,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.593",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257624,1721995845603,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.603",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257625,1721995845612,"fUST",-808.78,0.00013797,2,"2024-07-26T12:10:45.612",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257626,1721995845621,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.621",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257627,1721995845631,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.631",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257628,1721995845642,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.642",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257629,1721995845653,"fUST",-739.47,0.00013797,2,"2024-07-26T12:10:45.653",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257630,1721995845663,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.663",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257631,1721995845672,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.672",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257632,1721995845685,"fUST",-757.6,0.00013797,2,"2024-07-26T12:10:45.685",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257633,1721995845695,"fUST",-757.6,0.00013797,2,"2024-07-26T12:10:45.695",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257634,1721995845703,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.703",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257635,1721995845712,"fUST",-757.6,0.00013797,2,"2024-07-26T12:10:45.712",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257636,1721995845721,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.721",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257637,1721995845730,"fUST",-1145.85,0.00013797,2,"2024-07-26T12:10:45.730",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257638,1721995845740,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.740",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257639,1721995845749,"fUST",-923.37,0.00013797,2,"2024-07-26T12:10:45.749",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257640,1721995845758,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.758",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257641,1721995845768,"fUST",-2164.59,0.00013797,2,"2024-07-26T12:10:45.768",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257642,1721995845778,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.778",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257643,1721995845787,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.787",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257644,1721995845796,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.796",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257645,1721995845805,"fUST",-504.01,0.00013797,2,"2024-07-26T12:10:45.805",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257646,1721995845814,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.814",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257647,1721995845824,"fUST",-572.61,0.00013797,2,"2024-07-26T12:10:45.824",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257648,1721995845833,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.833",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257649,1721995845842,"fUST",-502.49066998,0.00013797,2,"2024-07-26T12:10:45.842",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257650,1721995845853,"fUST",-1089.8,0.00013797,2,"2024-07-26T12:10:45.853",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257651,1721995845864,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.864",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257652,1721995845874,"fUST",-300.0,0.00013797,2,"2024-07-26T12:10:45.874",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257653,1721995845884,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.884",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257654,1721995845896,"fUST",-1563.28,0.00013797,2,"2024-07-26T12:10:45.896",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257655,1721995845906,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.906",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257656,1721995845915,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.915",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257657,1721995845924,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.924",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257658,1721995845934,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.934",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257659,1721995845943,"fUST",-500.0,0.00013797,2,"2024-07-26T12:10:45.943",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257660,1721995845952,"fUST",-151.0,0.00013798,2,"2024-07-26T12:10:45.952",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257661,1721995845961,"fUST",-151.0,0.00013798,2,"2024-07-26T12:10:45.961",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257662,1721995845970,"fUST",-151.0,0.00013798,2,"2024-07-26T12:10:45.970",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257663,1721995845979,"fUST",-151.0,0.00013798,2,"2024-07-26T12:10:45.979",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257664,1721995845989,"fUST",-701.162484,0.00013798,2,"2024-07-26T12:10:45.989",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257665,1721995845998,"fUST",-701.162484,0.00013798,2,"2024-07-26T12:10:45.998",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257666,1721995846008,"fUST",-222.10668,0.00013798,2,"2024-07-26T12:10:46.008",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257667,1721995846017,"fUST",-162.735153,0.00013798,2,"2024-07-26T12:10:46.017",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257668,1721995846027,"fUST",-162.735153,0.00013798,2,"2024-07-26T12:10:46.027",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257669,1721995846036,"fUST",-500.0,0.00013798,2,"2024-07-26T12:10:46.036",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257670,1721995846046,"fUST",-500.0,0.00013798,2,"2024-07-26T12:10:46.046",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257671,1721995846055,"fUST",-409.955813,0.00013798,2,"2024-07-26T12:10:46.055",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257672,1721995846065,"fUST",-409.955813,0.00013798,2,"2024-07-26T12:10:46.065",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257673,1721995846074,"fUST",-325.043896,0.00013798,2,"2024-07-26T12:10:46.074",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257674,1721995846083,"fUST",-325.043896,0.00013798,2,"2024-07-26T12:10:46.083",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257675,1721995846092,"fUST",-325.043896,0.00013798,2,"2024-07-26T12:10:46.092",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257676,1721995846102,"fUST",-325.043896,0.00013798,2,"2024-07-26T12:10:46.102",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257677,1721995846112,"fUST",-151.0,0.00013798,2,"2024-07-26T12:10:46.112",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257678,1721995846121,"fUST",-151.0,0.00013798,2,"2024-07-26T12:10:46.121",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257679,1721995846130,"fUST",-234.801044,0.00013798,2,"2024-07-26T12:10:46.130",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257680,1721995846139,"fUST",-757.6,0.00013798,2,"2024-07-26T12:10:46.139",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257681,1721995846151,"fUST",-971.42477408,0.000138,2,"2024-07-26T12:10:46.151",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257682,1721995846160,"fUST",-151.0,0.00013807,2,"2024-07-26T12:10:46.160",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257683,1721995846170,"fUST",-151.0,0.00013807,2,"2024-07-26T12:10:46.170",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257685,1721995846179,"fUST",-151.0,0.00013807,2,"2024-07-26T12:10:46.179",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257686,1721995846188,"fUST",-151.0,0.00013807,2,"2024-07-26T12:10:46.188",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257687,1721995846198,"fUST",-500.0,0.00013807,2,"2024-07-26T12:10:46.198",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257688,1721995846207,"fUST",-500.0,0.00013807,2,"2024-07-26T12:10:46.207",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257689,1721995846217,"fUST",-500.0,0.00013807,2,"2024-07-26T12:10:46.217",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257690,1721995846226,"fUST",-757.6,0.00013807,2,"2024-07-26T12:10:46.226",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257691,1721995846236,"fUST",-757.6,0.00013807,2,"2024-07-26T12:10:46.236",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257692,1721995846246,"fUST",-757.6,0.00013807,2,"2024-07-26T12:10:46.246",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257693,1721995846255,"fUST",-500.0,0.00013808,2,"2024-07-26T12:10:46.255",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257694,1721995846265,"fUST",-500.0,0.00013808,2,"2024-07-26T12:10:46.265",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257695,1721995846274,"fUST",-500.0,0.00013808,2,"2024-07-26T12:10:46.274",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257696,1721995846283,"fUST",-500.0,0.00013808,2,"2024-07-26T12:10:46.283",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257697,1721995846292,"fUST",-500.0,0.00013808,2,"2024-07-26T12:10:46.292",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257698,1721995846302,"fUST",-154.9,0.00013808,2,"2024-07-26T12:10:46.302",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257699,1721995846311,"fUST",-278.675298,0.00013808,2,"2024-07-26T12:10:46.311",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257700,1721995846320,"fUST",-500.0,0.00013808,2,"2024-07-26T12:10:46.320",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257701,1721995846330,"fUST",-500.0,0.00013808,2,"2024-07-26T12:10:46.330",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257702,1721995846342,"fUST",-500.0,0.00013808,2,"2024-07-26T12:10:46.342",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257703,1721995846352,"fUST",-500.0,0.00013808,2,"2024-07-26T12:10:46.352",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257704,1721995846362,"fUST",-404.82752907,0.00013808,2,"2024-07-26T12:10:46.362",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257716,1721996150291,"fUST",176.49,0.00015,31,"2024-07-26T12:15:50.291",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257717,1721996150488,"fUST",176.49,0.00015,31,"2024-07-26T12:15:50.488",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257718,1721996150526,"fUST",176.49,0.00015,31,"2024-07-26T12:15:50.526",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257719,1721996150563,"fUST",176.49,0.00015,31,"2024-07-26T12:15:50.563",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257720,1721996150596,"fUST",176.49,0.00015,31,"2024-07-26T12:15:50.596",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257721,1721996150637,"fUST",176.49,0.00015,31,"2024-07-26T12:15:50.637",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257722,1721996150675,"fUST",176.49,0.00015,31,"2024-07-26T12:15:50.675",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257723,1721996150707,"fUST",176.49,0.00015,31,"2024-07-26T12:15:50.707",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257724,1721996150746,"fUST",176.49,0.00015,31,"2024-07-26T12:15:50.746",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257725,1721996150816,"fUST",176.49,0.00015,31,"2024-07-26T12:15:50.816",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257726,1721996150874,"fUST",176.49,0.00015,31,"2024-07-26T12:15:50.874",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257727,1721996150931,"fUST",176.49,0.00015,31,"2024-07-26T12:15:50.931",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257728,1721996150992,"fUST",176.49,0.00015,31,"2024-07-26T12:15:50.992",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257729,1721996151057,"fUST",176.49,0.00015,31,"2024-07-26T12:15:51.057",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257730,1721996151124,"fUST",176.49,0.00015,31,"2024-07-26T12:15:51.124",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257731,1721996151179,"fUST",176.49,0.00015,31,"2024-07-26T12:15:51.179",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257732,1721996151238,"fUST",176.49,0.00015,31,"2024-07-26T12:15:51.238",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257733,1721996151302,"fUST",176.49,0.00015,31,"2024-07-26T12:15:51.302",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257734,1721996151356,"fUST",176.49,0.00015,31,"2024-07-26T12:15:51.356",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257735,1721996151421,"fUST",176.49,0.00015,31,"2024-07-26T12:15:51.421",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257744,1721996761353,"fUST",153.49,0.00015,31,"2024-07-26T12:26:01.353",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257745,1721996761507,"fUST",153.49,0.00015,31,"2024-07-26T12:26:01.507",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257746,1721996761547,"fUST",153.49,0.00015,31,"2024-07-26T12:26:01.547",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257747,1721996761641,"fUST",153.49,0.00015,31,"2024-07-26T12:26:01.641",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257748,1721996761679,"fUST",153.49,0.00015,31,"2024-07-26T12:26:01.679",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257749,1721996761717,"fUST",153.49,0.00015,31,"2024-07-26T12:26:01.717",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257750,1721996761757,"fUST",153.49,0.00015,31,"2024-07-26T12:26:01.757",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257751,1721996761819,"fUST",153.49,0.00015,31,"2024-07-26T12:26:01.819",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257752,1721996761901,"fUST",153.49,0.00015,31,"2024-07-26T12:26:01.901",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257753,1721996761955,"fUST",153.49,0.00015,31,"2024-07-26T12:26:01.955",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257754,1721996762004,"fUST",153.49,0.00015,31,"2024-07-26T12:26:02.004",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257755,1721996762065,"fUST",153.49,0.00015,31,"2024-07-26T12:26:02.065",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257756,1721996762126,"fUST",153.49,0.00015,31,"2024-07-26T12:26:02.126",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257757,1721996762318,"fUST",153.49,0.00015,31,"2024-07-26T12:26:02.318",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257758,1721996762352,"fUST",153.49,0.00015,31,"2024-07-26T12:26:02.352",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257759,1721996762395,"fUST",153.49,0.00015,31,"2024-07-26T12:26:02.395",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257760,1721996762429,"fUST",153.49,0.00015,31,"2024-07-26T12:26:02.429",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257761,1721996762464,"fUST",153.49,0.00015,31,"2024-07-26T12:26:02.464",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257762,1721996762499,"fUST",153.49,0.00015,31,"2024-07-26T12:26:02.499",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257763,1721996762534,"fUST",153.49,0.00015,31,"2024-07-26T12:26:02.534",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257764,1721996794140,"fUST",-154.77557542,9.999e-05,2,"2024-07-26T12:26:34.140",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257765,1721996794163,"fUST",-146.03129068,0.00012451,2,"2024-07-26T12:26:34.163",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257766,1721996840107,"fUST",-20.63537532,0.00012451,2,"2024-07-26T12:27:20.107",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257767,1721996840129,"fUST",-166.666666,0.00012791,2,"2024-07-26T12:27:20.129",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257768,1721996840149,"fUST",-166.666666,0.0001313,2,"2024-07-26T12:27:20.149",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257769,1721996840171,"fUST",-171.475,0.00013425,2,"2024-07-26T12:27:20.171",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257770,1721996840384,"fUST",-166.666666,0.0001347,2,"2024-07-26T12:27:20.384",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257771,1721996840406,"fUST",-367.53930495,0.00013525,2,"2024-07-26T12:27:20.406",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257772,1721996840429,"fUST",-5304.84073988,0.00013583,2,"2024-07-26T12:27:20.429",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257773,1721996840450,"fUST",-150.0,0.00013642,2,"2024-07-26T12:27:20.450",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257774,1721996840470,"fUST",-761.66973086,0.00013696,2,"2024-07-26T12:27:20.470",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257775,1721996840492,"fUST",-1650.41444523,0.00013696,2,"2024-07-26T12:27:20.492",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257776,1721996840511,"fUST",-199.112995,0.00013699,2,"2024-07-26T12:27:20.511",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257777,1721996840532,"fUST",-206.7446654,0.000137,2,"2024-07-26T12:27:20.532",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257778,1721996840553,"fUST",-153.0,0.000137,2,"2024-07-26T12:27:20.553",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257779,1721996840573,"fUST",-206.7446654,0.000137,2,"2024-07-26T12:27:20.573",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257780,1721996840594,"fUST",-5198.4200719,0.0001372,2,"2024-07-26T12:27:20.594",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257781,1721996840616,"fUST",-761.66973083,0.00013762,2,"2024-07-26T12:27:20.616",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257782,1721996840637,"fUST",-42473.00209521,0.00013787,2,"2024-07-26T12:27:20.637",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257815,1721997032225,"fUST",-154.76012181,9.999e-05,2,"2024-07-26T12:30:32.225",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257817,1721997032239,"fUST",-166.666666,0.00012569,2,"2024-07-26T12:30:32.239",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257820,1721997032251,"fUST",-166.666666,0.00012912,2,"2024-07-26T12:30:32.251",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257822,1721997032264,"fUST",-158.99139172,0.00013254,2,"2024-07-26T12:30:32.264",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257825,1721997032278,"fUST",-7.67527428,0.00013254,2,"2024-07-26T12:30:32.278",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257827,1721997032288,"fUST",-162.90125,0.00013425,2,"2024-07-26T12:30:32.288",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257829,1721997032299,"fUST",-166.666666,0.00013597,2,"2024-07-26T12:30:32.299",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257831,1721997032310,"fUST",-1444.11263955,0.00013687,2,"2024-07-26T12:30:32.310",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257834,1721997032323,"fUST",-3219.02897965,0.00013786,2,"2024-07-26T12:30:32.323",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257836,1721997032334,"fUST",-500.0,0.00013786,2,"2024-07-26T12:30:32.334",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257838,1721997032346,"fUST",-768.54,0.00013786,2,"2024-07-26T12:30:32.346",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257840,1721997032357,"fUST",-2489.8,0.00013786,2,"2024-07-26T12:30:32.357",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257843,1721997032369,"fUST",-635.89,0.00013786,2,"2024-07-26T12:30:32.369",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257845,1721997032380,"fUST",-4812.98,0.00013786,2,"2024-07-26T12:30:32.380",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257847,1721997032390,"fUST",-500.0,0.00013786,2,"2024-07-26T12:30:32.390",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257849,1721997032402,"fUST",-2886.01,0.00013786,2,"2024-07-26T12:30:32.402",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257852,1721997032413,"fUST",-919.36,0.00013786,2,"2024-07-26T12:30:32.413",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333257854,1721997032427,"fUST",-92.9899183,0.00013786,2,"2024-07-26T12:30:32.427",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258022,1721997041114,"fUST",-655.1400817,0.00013786,2,"2024-07-26T12:30:41.114",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258023,1721997041123,"fUST",-393.26656621,0.00013786,2,"2024-07-26T12:30:41.123",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258024,1721997041134,"fUST",-566.89343379,0.00013786,2,"2024-07-26T12:30:41.134",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258025,1721997041143,"fUST",-697.52,0.00013786,2,"2024-07-26T12:30:41.143",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258026,1721997041153,"fUST",-822.7,0.00013786,2,"2024-07-26T12:30:41.153",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258027,1721997041162,"fUST",-500.0,0.00013786,2,"2024-07-26T12:30:41.162",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258028,1721997041171,"fUST",-708.66,0.00013786,2,"2024-07-26T12:30:41.171",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258029,1721997041180,"fUST",-536.64,0.00013786,2,"2024-07-26T12:30:41.180",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258030,1721997041189,"fUST",-536.64,0.00013786,2,"2024-07-26T12:30:41.189",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258031,1721997041198,"fUST",-536.64,0.00013786,2,"2024-07-26T12:30:41.198",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258032,1721997041207,"fUST",-2074.4,0.00013786,2,"2024-07-26T12:30:41.207",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258033,1721997041216,"fUST",-500.0,0.00013786,2,"2024-07-26T12:30:41.216",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258034,1721997041226,"fUST",-9657.08693895,0.00013787,2,"2024-07-26T12:30:41.226",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258035,1721997041235,"fUST",-3015.32853953,0.00013787,2,"2024-07-26T12:30:41.235",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258036,1721997041245,"fUST",-373.22337155,0.00013787,2,"2024-07-26T12:30:41.245",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258037,1721997041254,"fUST",-536.64,0.00013795,2,"2024-07-26T12:30:41.254",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258038,1721997041263,"fUST",-500.0,0.00013796,2,"2024-07-26T12:30:41.263",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258039,1721997041273,"fUST",-500.0,0.00013796,2,"2024-07-26T12:30:41.273",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258040,1721997041283,"fUST",-536.64,0.00013796,2,"2024-07-26T12:30:41.283",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258041,1721997041293,"fUST",-536.64,0.00013796,2,"2024-07-26T12:30:41.293",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258042,1721997041302,"fUST",-536.64,0.00013796,2,"2024-07-26T12:30:41.302",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258043,1721997041312,"fUST",-500.0,0.00013796,2,"2024-07-26T12:30:41.312",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258044,1721997041321,"fUST",-500.0,0.00013796,2,"2024-07-26T12:30:41.321",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258045,1721997041335,"fUST",-913.94,0.00013796,2,"2024-07-26T12:30:41.335",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258046,1721997041344,"fUST",-461.86590613,0.00013796,2,"2024-07-26T12:30:41.344",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258047,1721997041354,"fUST",-217.79128082,0.00013796,2,"2024-07-26T12:30:41.354",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258048,1721997041364,"fUST",-163.23403289,0.00013796,2,"2024-07-26T12:30:41.364",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258049,1721997041373,"fUST",-500.0,0.00013796,2,"2024-07-26T12:30:41.373",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258050,1721997041383,"fUST",-500.0,0.00013796,2,"2024-07-26T12:30:41.383",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258051,1721997041393,"fUST",-500.0,0.00013796,2,"2024-07-26T12:30:41.393",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258052,1721997041402,"fUST",-500.0,0.00013796,2,"2024-07-26T12:30:41.402",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258053,1721997041412,"fUST",-500.0,0.00013796,2,"2024-07-26T12:30:41.412",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258054,1721997041421,"fUST",-500.0,0.00013796,2,"2024-07-26T12:30:41.421",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258055,1721997041431,"fUST",-500.0,0.00013796,2,"2024-07-26T12:30:41.431",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258056,1721997041440,"fUST",-500.0,0.00013796,2,"2024-07-26T12:30:41.440",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258057,1721997041449,"fUST",-500.0,0.00013796,2,"2024-07-26T12:30:41.449",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258058,1721997041458,"fUST",-500.0,0.00013796,2,"2024-07-26T12:30:41.458",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258059,1721997041468,"fUST",-500.0,0.00013796,2,"2024-07-26T12:30:41.468",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258060,1721997041480,"fUST",-500.0,0.00013796,2,"2024-07-26T12:30:41.480",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258061,1721997041489,"fUST",-500.0,0.00013796,2,"2024-07-26T12:30:41.489",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258062,1721997041498,"fUST",-223.7493875,0.00013796,2,"2024-07-26T12:30:41.498",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258063,1721997041508,"fUST",-151.0,0.00013797,2,"2024-07-26T12:30:41.508",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258064,1721997041517,"fUST",-501.58311684,0.00013797,2,"2024-07-26T12:30:41.517",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258065,1721997041526,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:41.526",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258066,1721997041535,"fUST",-193.38715633,0.00013797,2,"2024-07-26T12:30:41.535",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258067,1721997041544,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:41.544",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258068,1721997041553,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:41.553",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258069,1721997041563,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:41.563",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258070,1721997041577,"fUST",-521.05207436,0.00013797,2,"2024-07-26T12:30:41.577",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258071,1721997041587,"fUST",-605.80698513,0.00013797,2,"2024-07-26T12:30:41.587",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258072,1721997041596,"fUST",-593.87,0.00013797,2,"2024-07-26T12:30:41.596",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258073,1721997041605,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:41.605",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258074,1721997041614,"fUST",-976.47,0.00013797,2,"2024-07-26T12:30:41.614",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258075,1721997041624,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:41.624",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258076,1721997041634,"fUST",-503.68964469,0.00013797,2,"2024-07-26T12:30:41.634",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258077,1721997041643,"fUST",-523.66,0.00013797,2,"2024-07-26T12:30:41.643",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258078,1721997041653,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:41.653",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258079,1721997041663,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:41.663",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258080,1721997041672,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:41.672",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258081,1721997041682,"fUST",-512.18268856,0.00013797,2,"2024-07-26T12:30:41.682",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258082,1721997041691,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:41.691",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258083,1721997041701,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:41.701",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258084,1721997041709,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:41.709",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258085,1721997041719,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:41.719",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258086,1721997041728,"fUST",-505.30884357,0.00013797,2,"2024-07-26T12:30:41.728",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258087,1721997041737,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:41.737",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258088,1721997041747,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:41.747",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258089,1721997041756,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:41.756",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258090,1721997041766,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:41.766",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258091,1721997041775,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:41.775",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258092,1721997041786,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:41.786",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258093,1721997041795,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:41.795",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258094,1721997041808,"fUST",-779.45,0.00013797,2,"2024-07-26T12:30:41.808",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258095,1721997041818,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:41.818",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258096,1721997041830,"fUST",-688.19,0.00013797,2,"2024-07-26T12:30:41.830",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258097,1721997041840,"fUST",-743.43,0.00013797,2,"2024-07-26T12:30:41.840",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258098,1721997041850,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:41.850",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258099,1721997041859,"fUST",-538.83,0.00013797,2,"2024-07-26T12:30:41.859",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258100,1721997041869,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:41.869",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258101,1721997041880,"fUST",-611.7,0.00013797,2,"2024-07-26T12:30:41.880",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258102,1721997041890,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:41.890",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258103,1721997041899,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:41.899",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258104,1721997041909,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:41.909",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258105,1721997041919,"fUST",-232.65843384,0.00013797,2,"2024-07-26T12:30:41.919",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258106,1721997041928,"fUST",-1256.55,0.00013797,2,"2024-07-26T12:30:41.928",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258107,1721997041938,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:41.938",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258108,1721997041947,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:41.947",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258109,1721997041957,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:41.957",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258110,1721997041966,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:41.966",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258111,1721997041976,"fUST",-542.61,0.00013797,2,"2024-07-26T12:30:41.976",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258112,1721997041986,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:41.986",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258113,1721997041996,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:41.996",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258114,1721997042007,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.007",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258115,1721997042016,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.016",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258116,1721997042025,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.025",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258117,1721997042035,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.035",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258118,1721997042045,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.045",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258119,1721997042055,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.055",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258120,1721997042065,"fUST",-692.32,0.00013797,2,"2024-07-26T12:30:42.065",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258121,1721997042077,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.077",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258122,1721997042087,"fUST",-554.96,0.00013797,2,"2024-07-26T12:30:42.087",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258123,1721997042097,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.097",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258124,1721997042108,"fUST",-597.39,0.00013797,2,"2024-07-26T12:30:42.108",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258125,1721997042117,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.117",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258126,1721997042127,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.127",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258127,1721997042136,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.136",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258128,1721997042145,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.145",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258129,1721997042155,"fUST",-922.88,0.00013797,2,"2024-07-26T12:30:42.155",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258130,1721997042164,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.164",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258131,1721997042173,"fUST",-565.03,0.00013797,2,"2024-07-26T12:30:42.173",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258132,1721997042182,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.182",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258133,1721997042192,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.192",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258134,1721997042202,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.202",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258135,1721997042212,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.212",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258136,1721997042221,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.221",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258137,1721997042231,"fUST",-575.55,0.00013797,2,"2024-07-26T12:30:42.231",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258138,1721997042241,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.241",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258139,1721997042251,"fUST",-507.10437537,0.00013797,2,"2024-07-26T12:30:42.251",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258140,1721997042261,"fUST",-156.40591591,0.00013797,2,"2024-07-26T12:30:42.261",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258141,1721997042271,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.271",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258142,1721997042281,"fUST",-341.07035069,0.00013797,2,"2024-07-26T12:30:42.281",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258143,1721997042290,"fUST",-509.84548094,0.00013797,2,"2024-07-26T12:30:42.290",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258144,1721997042300,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.300",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258145,1721997042309,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.309",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258146,1721997042319,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.319",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258147,1721997042336,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.336",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258148,1721997042346,"fUST",-301.69324672,0.00013797,2,"2024-07-26T12:30:42.346",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258149,1721997042355,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.355",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258150,1721997042365,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.365",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258151,1721997042375,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.375",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258152,1721997042384,"fUST",-571.03,0.00013797,2,"2024-07-26T12:30:42.384",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258153,1721997042394,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.394",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258154,1721997042553,"fUST",-186.77593733,0.00013797,2,"2024-07-26T12:30:42.553",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258156,1721997042565,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.565",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258157,1721997042579,"fUST",-511.62744072,0.00013797,2,"2024-07-26T12:30:42.579",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258159,1721997042590,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.590",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258160,1721997042600,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.600",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258161,1721997042610,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.610",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258162,1721997042620,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.620",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258164,1721997042630,"fUST",-1044.39,0.00013797,2,"2024-07-26T12:30:42.630",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258165,1721997042641,"fUST",-502.02808241,0.00013797,2,"2024-07-26T12:30:42.641",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258166,1721997042651,"fUST",-350.31172901,0.00013797,2,"2024-07-26T12:30:42.651",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258167,1721997042661,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.661",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258168,1721997042671,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.671",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258169,1721997042681,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.681",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258171,1721997042690,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.690",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258172,1721997042700,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.700",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258173,1721997042710,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.710",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258174,1721997042720,"fUST",-1120.19,0.00013797,2,"2024-07-26T12:30:42.720",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258175,1721997042730,"fUST",-824.55,0.00013797,2,"2024-07-26T12:30:42.730",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258177,1721997042742,"fUST",-1498.14,0.00013797,2,"2024-07-26T12:30:42.742",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258178,1721997042753,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.753",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258179,1721997042764,"fUST",-924.31,0.00013797,2,"2024-07-26T12:30:42.764",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258180,1721997042774,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.774",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258181,1721997042783,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.783",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258182,1721997042794,"fUST",-5155.37,0.00013797,2,"2024-07-26T12:30:42.794",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258184,1721997042808,"fUST",-311.68968242,0.00013797,2,"2024-07-26T12:30:42.808",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258185,1721997042819,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.819",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258186,1721997042833,"fUST",-1346.65,0.00013797,2,"2024-07-26T12:30:42.833",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258187,1721997042844,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.844",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258188,1721997042855,"fUST",-807.6,0.00013797,2,"2024-07-26T12:30:42.855",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258189,1721997042866,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.866",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258190,1721997042876,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.876",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258191,1721997042888,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.888",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258192,1721997042898,"fUST",-500.74857625,0.00013797,2,"2024-07-26T12:30:42.898",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258193,1721997042908,"fUST",-292.1430184,0.00013797,2,"2024-07-26T12:30:42.908",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258194,1721997042919,"fUST",-735.96,0.00013797,2,"2024-07-26T12:30:42.919",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258195,1721997042929,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.929",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258196,1721997042940,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.940",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258197,1721997042951,"fUST",-917.63,0.00013797,2,"2024-07-26T12:30:42.951",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258198,1721997042962,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.962",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258199,1721997042972,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.972",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258200,1721997042981,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.981",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258201,1721997042990,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:42.990",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258202,1721997043000,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:43.000",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258204,1721997043009,"fUST",-183.69417851,0.00013797,2,"2024-07-26T12:30:43.009",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258206,1721997043018,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:43.018",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258207,1721997043028,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:43.028",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258209,1721997043038,"fUST",-503.76,0.00013797,2,"2024-07-26T12:30:43.038",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258210,1721997043049,"fUST",-6609.59,0.00013797,2,"2024-07-26T12:30:43.049",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258211,1721997043059,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:43.059",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258212,1721997043069,"fUST",-519.72,0.00013797,2,"2024-07-26T12:30:43.069",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258213,1721997043083,"fUST",-552.96,0.00013797,2,"2024-07-26T12:30:43.083",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258214,1721997043092,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:43.092",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258215,1721997043102,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:43.102",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258216,1721997043112,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:43.112",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258217,1721997043125,"fUST",-259.93198309,0.00013797,2,"2024-07-26T12:30:43.125",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258218,1721997043140,"fUST",-2666.76801691,0.00013797,2,"2024-07-26T12:30:43.140",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258219,1721997043149,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:43.149",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258220,1721997043159,"fUST",-507.50062194,0.00013797,2,"2024-07-26T12:30:43.159",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258221,1721997043169,"fUST",-502.38203526,0.00013797,2,"2024-07-26T12:30:43.169",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258222,1721997043178,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:43.178",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258223,1721997043187,"fUST",-864.32,0.00013797,2,"2024-07-26T12:30:43.187",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258224,1721997043197,"fUST",-1410.11,0.00013797,2,"2024-07-26T12:30:43.197",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258225,1721997043206,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:43.206",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258226,1721997043216,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:43.216",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258227,1721997043226,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:43.226",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258228,1721997043236,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:43.236",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258229,1721997043246,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:43.246",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258230,1721997043256,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:43.256",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258231,1721997043266,"fUST",-1562.61,0.00013797,2,"2024-07-26T12:30:43.266",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258232,1721997043275,"fUST",-901.41,0.00013797,2,"2024-07-26T12:30:43.275",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258233,1721997043285,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:43.285",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258234,1721997043295,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:43.295",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258235,1721997043304,"fUST",-530.72,0.00013797,2,"2024-07-26T12:30:43.304",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258236,1721997043314,"fUST",-1458.67,0.00013797,2,"2024-07-26T12:30:43.314",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258237,1721997043325,"fUST",-516.64348713,0.00013797,2,"2024-07-26T12:30:43.325",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258238,1721997043335,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:43.335",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258239,1721997043345,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:43.345",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258240,1721997043354,"fUST",-1865.68,0.00013797,2,"2024-07-26T12:30:43.354",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258241,1721997043364,"fUST",-282.95356242,0.00013797,2,"2024-07-26T12:30:43.364",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258242,1721997043375,"fUST",-710.41,0.00013797,2,"2024-07-26T12:30:43.375",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258243,1721997043385,"fUST",-658.72,0.00013797,2,"2024-07-26T12:30:43.385",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258244,1721997043395,"fUST",-514.57,0.00013797,2,"2024-07-26T12:30:43.395",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258245,1721997043405,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:43.405",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258246,1721997043416,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:43.416",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258247,1721997043426,"fUST",-501.5405468,0.00013797,2,"2024-07-26T12:30:43.426",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258248,1721997043436,"fUST",-957.72,0.00013797,2,"2024-07-26T12:30:43.436",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258249,1721997043446,"fUST",-503.77968087,0.00013797,2,"2024-07-26T12:30:43.446",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258250,1721997043455,"fUST",-923.71,0.00013797,2,"2024-07-26T12:30:43.455",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258251,1721997043465,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:43.465",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258252,1721997043475,"fUST",-518.66,0.00013797,2,"2024-07-26T12:30:43.475",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258253,1721997043486,"fUST",-203.835903,0.00013797,2,"2024-07-26T12:30:43.486",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258254,1721997043497,"fUST",-717.36,0.00013797,2,"2024-07-26T12:30:43.497",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258255,1721997043506,"fUST",-448.52733779,0.00013797,2,"2024-07-26T12:30:43.506",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258256,1721997043516,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:43.516",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258257,1721997043526,"fUST",-390.88734895,0.00013797,2,"2024-07-26T12:30:43.526",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258258,1721997043536,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:43.536",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258259,1721997043547,"fUST",-261.47655214,0.00013797,2,"2024-07-26T12:30:43.547",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258260,1721997043556,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:43.556",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258261,1721997043566,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:43.566",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258262,1721997043579,"fUST",-517.66610043,0.00013797,2,"2024-07-26T12:30:43.579",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258263,1721997043589,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:43.589",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258264,1721997043598,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:43.598",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258265,1721997043607,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:43.607",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258266,1721997043616,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:43.616",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258267,1721997043625,"fUST",-116.43254843,0.00013797,2,"2024-07-26T12:30:43.625",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258326,1721997046022,"fUST",-1000.88,0.00013786,2,"2024-07-26T12:30:46.022",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258328,1721997046032,"fUST",-383.56745157,0.00013797,2,"2024-07-26T12:30:46.032",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258330,1721997046042,"fUST",-500.58453657,0.00013797,2,"2024-07-26T12:30:46.042",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258332,1721997046053,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:46.053",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258334,1721997046062,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:46.062",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258336,1721997046072,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:46.072",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258337,1721997046083,"fUST",-1566.92,0.00013797,2,"2024-07-26T12:30:46.083",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258340,1721997046093,"fUST",-500.366841,0.00013797,2,"2024-07-26T12:30:46.093",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258341,1721997046103,"fUST",-500.0,0.00013797,2,"2024-07-26T12:30:46.103",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258344,1721997046114,"fUST",-465.79114779,0.00013797,2,"2024-07-26T12:30:46.114",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258382,1721997371247,"fUST",153.51,0.00015,31,"2024-07-26T12:36:11.247",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258383,1721997371297,"fUST",153.51,0.00015,31,"2024-07-26T12:36:11.297",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258384,1721997371367,"fUST",153.51,0.00015,31,"2024-07-26T12:36:11.367",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258385,1721997371427,"fUST",153.51,0.00015,31,"2024-07-26T12:36:11.427",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258386,1721997371604,"fUST",153.51,0.00015,31,"2024-07-26T12:36:11.604",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258387,1721997371664,"fUST",153.51,0.00015,31,"2024-07-26T12:36:11.664",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258388,1721997371718,"fUST",153.51,0.00015,31,"2024-07-26T12:36:11.718",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258389,1721997371765,"fUST",153.51,0.00015,31,"2024-07-26T12:36:11.765",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258390,1721997371836,"fUST",153.51,0.00015,31,"2024-07-26T12:36:11.836",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258391,1721997371884,"fUST",153.51,0.00015,31,"2024-07-26T12:36:11.884",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258392,1721997371921,"fUST",153.51,0.00015,31,"2024-07-26T12:36:11.921",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258393,1721997371977,"fUST",153.51,0.00015,31,"2024-07-26T12:36:11.977",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258394,1721997372037,"fUST",153.51,0.00015,31,"2024-07-26T12:36:12.037",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258395,1721997372091,"fUST",153.51,0.00015,31,"2024-07-26T12:36:12.091",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258396,1721997372150,"fUST",153.51,0.00015,31,"2024-07-26T12:36:12.150",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258397,1721997372214,"fUST",153.51,0.00015,31,"2024-07-26T12:36:12.214",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258402,1721997785024,"fUST",2000.0,0.00025,120,"2024-07-26T12:43:05.024",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258404,1721997930127,"fUST",-154.66746495,9.999e-05,2,"2024-07-26T12:45:30.127",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258405,1721997930149,"fUST",-166.666666,0.00012549,2,"2024-07-26T12:45:30.149",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258406,1721997930172,"fUST",-166.666666,0.00012891,2,"2024-07-26T12:45:30.172",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258407,1721997930193,"fUST",-166.666666,0.00013233,2,"2024-07-26T12:45:30.193",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258408,1721997930214,"fUST",-162.90125,0.00013425,2,"2024-07-26T12:45:30.214",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258409,1721997930235,"fUST",-620.00000023,0.00013486,2,"2024-07-26T12:45:30.235",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258410,1721997930255,"fUST",-153.0,0.000135,2,"2024-07-26T12:45:30.255",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258411,1721997930275,"fUST",-206.7446654,0.000135,2,"2024-07-26T12:45:30.275",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258412,1721997930296,"fUST",-166.666666,0.00013576,2,"2024-07-26T12:45:30.296",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258413,1721997930316,"fUST",-153.0,0.000136,2,"2024-07-26T12:45:30.316",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258414,1721997930338,"fUST",-153.0,0.000136,2,"2024-07-26T12:45:30.338",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258415,1721997930362,"fUST",-153.0,0.000136,2,"2024-07-26T12:45:30.362",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258416,1721997930382,"fUST",-367.53930495,0.00013605,2,"2024-07-26T12:45:30.382",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258417,1721997930402,"fUST",-68827.8851334,0.0001369,2,"2024-07-26T12:45:30.402",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258418,1721997930617,"fUST",-457.00183853,0.00013694,2,"2024-07-26T12:45:30.617",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258419,1721997930639,"fUST",-500.0,0.00013698,2,"2024-07-26T12:45:30.639",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258420,1721997930661,"fUST",-199.112996,0.00013699,2,"2024-07-26T12:45:30.661",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258421,1721997930684,"fUST",-457.00183849,0.00013761,2,"2024-07-26T12:45:30.684",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258422,1721997930707,"fUST",-461.86590613,0.00013784,2,"2024-07-26T12:45:30.707",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258423,1721997930732,"fUST",-217.79128082,0.00013784,2,"2024-07-26T12:45:30.732",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258424,1721997930756,"fUST",-163.23403289,0.00013784,2,"2024-07-26T12:45:30.756",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258425,1721997930778,"fUST",-500.0,0.00013784,2,"2024-07-26T12:45:30.778",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258426,1721997930801,"fUST",-500.0,0.00013784,2,"2024-07-26T12:45:30.801",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258427,1721997930823,"fUST",-500.0,0.00013784,2,"2024-07-26T12:45:30.823",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258428,1721997930845,"fUST",-500.0,0.00013784,2,"2024-07-26T12:45:30.845",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258429,1721997930867,"fUST",-500.0,0.00013784,2,"2024-07-26T12:45:30.867",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258430,1721997930888,"fUST",-500.0,0.00013784,2,"2024-07-26T12:45:30.888",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258431,1721997930909,"fUST",-500.0,0.00013784,2,"2024-07-26T12:45:30.909",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258432,1721997930933,"fUST",-500.0,0.00013784,2,"2024-07-26T12:45:30.933",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258433,1721997930955,"fUST",-500.0,0.00013784,2,"2024-07-26T12:45:30.955",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258434,1721997930975,"fUST",-500.0,0.00013784,2,"2024-07-26T12:45:30.975",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258435,1721997930997,"fUST",-500.0,0.00013784,2,"2024-07-26T12:45:30.997",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258436,1721997931018,"fUST",-467.12481625,0.00013784,2,"2024-07-26T12:45:31.018",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258437,1721997931042,"fUST",-500.0,0.00013784,2,"2024-07-26T12:45:31.042",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258438,1721997931062,"fUST",-500.0,0.00013784,2,"2024-07-26T12:45:31.062",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258439,1721997931085,"fUST",-500.0,0.00013784,2,"2024-07-26T12:45:31.085",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258440,1721997931109,"fUST",-500.0,0.00013785,2,"2024-07-26T12:45:31.109",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258441,1721997931129,"fUST",-500.0,0.00013785,2,"2024-07-26T12:45:31.129",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258442,1721997931149,"fUST",-500.0,0.00013785,2,"2024-07-26T12:45:31.149",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258443,1721997931172,"fUST",-913.94,0.00013785,2,"2024-07-26T12:45:31.172",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258444,1721997931195,"fUST",-538.83,0.00013785,2,"2024-07-26T12:45:31.195",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258445,1721997931216,"fUST",-716.96,0.00013785,2,"2024-07-26T12:45:31.216",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258446,1721997931237,"fUST",-611.7,0.00013785,2,"2024-07-26T12:45:31.237",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258447,1721997931259,"fUST",-697.52,0.00013785,2,"2024-07-26T12:45:31.259",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258448,1721997931279,"fUST",-1256.55,0.00013785,2,"2024-07-26T12:45:31.279",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258449,1721997931300,"fUST",-822.7,0.00013785,2,"2024-07-26T12:45:31.300",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258450,1721997931321,"fUST",-708.66,0.00013785,2,"2024-07-26T12:45:31.321",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258451,1721997931342,"fUST",-500.0,0.00013785,2,"2024-07-26T12:45:31.342",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258452,1721997931363,"fUST",-500.0,0.00013785,2,"2024-07-26T12:45:31.363",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258453,1721997931384,"fUST",-500.0,0.00013785,2,"2024-07-26T12:45:31.384",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258454,1721997931406,"fUST",-536.64,0.00013785,2,"2024-07-26T12:45:31.406",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258455,1721997931428,"fUST",-536.64,0.00013785,2,"2024-07-26T12:45:31.428",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258456,1721997931449,"fUST",-500.0,0.00013785,2,"2024-07-26T12:45:31.449",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258457,1721997931469,"fUST",-2074.4,0.00013785,2,"2024-07-26T12:45:31.469",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258458,1721997931489,"fUST",-500.0,0.00013785,2,"2024-07-26T12:45:31.489",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258459,1721997931510,"fUST",-1002.69,0.00013785,2,"2024-07-26T12:45:31.510",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258460,1721997931531,"fUST",-542.61,0.00013785,2,"2024-07-26T12:45:31.531",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258461,1721997931552,"fUST",-893.43,0.00013785,2,"2024-07-26T12:45:31.552",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258462,1721997931573,"fUST",-500.0,0.00013785,2,"2024-07-26T12:45:31.573",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258463,1721997931594,"fUST",-824.55,0.00013785,2,"2024-07-26T12:45:31.594",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258464,1721997931619,"fUST",-500.0,0.00013785,2,"2024-07-26T12:45:31.619",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258465,1721997931640,"fUST",-500.0,0.00013785,2,"2024-07-26T12:45:31.640",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258466,1721997931661,"fUST",-500.0,0.00013785,2,"2024-07-26T12:45:31.661",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258467,1721997931683,"fUST",-924.31,0.00013785,2,"2024-07-26T12:45:31.683",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258468,1721997931704,"fUST",-500.0,0.00013785,2,"2024-07-26T12:45:31.704",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258469,1721997931725,"fUST",-500.0,0.00013785,2,"2024-07-26T12:45:31.725",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258470,1721997931747,"fUST",-1346.65,0.00013785,2,"2024-07-26T12:45:31.747",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258471,1721997931768,"fUST",-807.6,0.00013785,2,"2024-07-26T12:45:31.768",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258472,1721997931789,"fUST",-692.32,0.00013785,2,"2024-07-26T12:45:31.789",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258473,1721997931813,"fUST",-597.39,0.00013785,2,"2024-07-26T12:45:31.813",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258474,1721997931835,"fUST",-735.96,0.00013785,2,"2024-07-26T12:45:31.835",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258475,1721997931856,"fUST",-500.0,0.00013785,2,"2024-07-26T12:45:31.856",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258476,1721997931879,"fUST",-6609.59,0.00013785,2,"2024-07-26T12:45:31.879",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258477,1721997931901,"fUST",-183.69417851,0.00013785,2,"2024-07-26T12:45:31.901",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258478,1721997931923,"fUST",-503.76,0.00013785,2,"2024-07-26T12:45:31.923",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258479,1721997931944,"fUST",-500.0,0.00013785,2,"2024-07-26T12:45:31.944",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258480,1721997931964,"fUST",-922.88,0.00013785,2,"2024-07-26T12:45:31.964",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258481,1721997931985,"fUST",-2815.58,0.00013785,2,"2024-07-26T12:45:31.985",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258482,1721997932006,"fUST",-500.0,0.00013785,2,"2024-07-26T12:45:32.006",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258483,1721997932027,"fUST",-500.0,0.00013785,2,"2024-07-26T12:45:32.027",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258484,1721997932048,"fUST",-828.3,0.00013785,2,"2024-07-26T12:45:32.048",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258485,1721997932069,"fUST",-500.0,0.00013785,2,"2024-07-26T12:45:32.069",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258486,1721997932093,"fUST",-1351.35,0.00013785,2,"2024-07-26T12:45:32.093",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258487,1721997932123,"fUST",-500.0,0.00013785,2,"2024-07-26T12:45:32.123",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258488,1721997932147,"fUST",-565.03,0.00013785,2,"2024-07-26T12:45:32.147",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258489,1721997932169,"fUST",-500.0,0.00013785,2,"2024-07-26T12:45:32.169",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258490,1721997932192,"fUST",-705.82,0.00013785,2,"2024-07-26T12:45:32.192",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258491,1721997932214,"fUST",-575.55,0.00013785,2,"2024-07-26T12:45:32.214",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258492,1721997932237,"fUST",-500.0,0.00013785,2,"2024-07-26T12:45:32.237",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258493,1721997932259,"fUST",-631.28,0.00013785,2,"2024-07-26T12:45:32.259",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258494,1721997932281,"fUST",-500.0,0.00013785,2,"2024-07-26T12:45:32.281",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258495,1721997932302,"fUST",-500.0,0.00013785,2,"2024-07-26T12:45:32.302",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258496,1721997932323,"fUST",-500.0,0.00013785,2,"2024-07-26T12:45:32.323",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258497,1721997932344,"fUST",-1697.41481045,0.00013785,2,"2024-07-26T12:45:32.344",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258498,1721997959749,"fUST",137405.0,0.00025,120,"2024-07-26T12:45:59.749",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258499,1721997979342,"fUST",153.54,0.00015,31,"2024-07-26T12:46:19.342",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258500,1721997979387,"fUST",153.54,0.00015,31,"2024-07-26T12:46:19.387",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258501,1721997979483,"fUST",153.54,0.00015,31,"2024-07-26T12:46:19.483",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258502,1721997979520,"fUST",153.54,0.00015,31,"2024-07-26T12:46:19.520",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258503,1721997979559,"fUST",153.54,0.00015,31,"2024-07-26T12:46:19.559",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258504,1721997979702,"fUST",153.54,0.00015,31,"2024-07-26T12:46:19.702",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258505,1721997979750,"fUST",153.54,0.00015,31,"2024-07-26T12:46:19.750",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258506,1721997979811,"fUST",153.54,0.00015,31,"2024-07-26T12:46:19.811",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258507,1721997979872,"fUST",153.54,0.00015,31,"2024-07-26T12:46:19.872",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258508,1721997979931,"fUST",153.54,0.00015,31,"2024-07-26T12:46:19.931",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258509,1721997979987,"fUST",153.54,0.00015,31,"2024-07-26T12:46:19.987",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258510,1721998028105,"fUST",-154.77557542,9.999e-05,2,"2024-07-26T12:47:08.105",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258511,1721998028129,"fUST",-1372.66780413,0.00013686,2,"2024-07-26T12:47:08.129",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258512,1721998028154,"fUST",-274.20110311,0.00013686,2,"2024-07-26T12:47:08.154",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258513,1721998028179,"fUST",-401.4705389,0.00013698,2,"2024-07-26T12:47:08.179",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258514,1721998028201,"fUST",-500.0,0.00013698,2,"2024-07-26T12:47:08.201",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258515,1721998028227,"fUST",-452.94481847,0.00013698,2,"2024-07-26T12:47:08.227",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258516,1721998028252,"fUST",-500.0,0.00013698,2,"2024-07-26T12:47:08.252",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258517,1721998028272,"fUST",-500.0,0.00013698,2,"2024-07-26T12:47:08.272",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258518,1721998028292,"fUST",-500.0,0.00013698,2,"2024-07-26T12:47:08.292",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258519,1721998028312,"fUST",-274.20110309,0.00013754,2,"2024-07-26T12:47:08.312",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258520,1721998028334,"fUST",-500.0,0.00013784,2,"2024-07-26T12:47:08.334",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258521,1721998028356,"fUST",-500.0,0.00013784,2,"2024-07-26T12:47:08.356",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258522,1721998028379,"fUST",-688.64518955,0.00013785,2,"2024-07-26T12:47:08.379",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258523,1721998028402,"fUST",-2765.76,0.00013785,2,"2024-07-26T12:47:08.402",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258524,1721998028422,"fUST",-500.0,0.00013785,2,"2024-07-26T12:47:08.422",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258525,1721998028444,"fUST",-687.47,0.00013785,2,"2024-07-26T12:47:08.444",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258526,1721998028465,"fUST",-500.0,0.00013785,2,"2024-07-26T12:47:08.465",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258527,1721998028485,"fUST",-500.0,0.00013785,2,"2024-07-26T12:47:08.485",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258528,1721998028506,"fUST",-609.39,0.00013785,2,"2024-07-26T12:47:08.506",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258529,1721998028525,"fUST",-881.06,0.00013785,2,"2024-07-26T12:47:08.525",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258530,1721998028546,"fUST",-341.07035069,0.00013785,2,"2024-07-26T12:47:08.546",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258531,1721998028567,"fUST",-4612.44,0.00013785,2,"2024-07-26T12:47:08.567",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258532,1721998028587,"fUST",-920.15,0.00013785,2,"2024-07-26T12:47:08.587",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258533,1721998028608,"fUST",-1501.63,0.00013785,2,"2024-07-26T12:47:08.608",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258534,1721998028628,"fUST",-500.0,0.00013785,2,"2024-07-26T12:47:08.628",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258535,1721998028648,"fUST",-500.0,0.00013785,2,"2024-07-26T12:47:08.648",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258536,1721998028669,"fUST",-571.03,0.00013785,2,"2024-07-26T12:47:08.669",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258537,1721998028691,"fUST",-788.42,0.00013785,2,"2024-07-26T12:47:08.691",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258538,1721998028711,"fUST",-687.09,0.00013785,2,"2024-07-26T12:47:08.711",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258539,1721998028731,"fUST",-500.0,0.00013785,2,"2024-07-26T12:47:08.731",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258540,1721998028751,"fUST",-501.12,0.00013785,2,"2024-07-26T12:47:08.751",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258541,1721998028770,"fUST",-500.0,0.00013785,2,"2024-07-26T12:47:08.770",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258542,1721998028791,"fUST",-500.0,0.00013785,2,"2024-07-26T12:47:08.791",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258543,1721998028811,"fUST",-500.0,0.00013785,2,"2024-07-26T12:47:08.811",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258544,1721998028834,"fUST",-500.0,0.00013785,2,"2024-07-26T12:47:08.834",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258545,1721998028859,"fUST",-500.0,0.00013785,2,"2024-07-26T12:47:08.859",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258546,1721998028881,"fUST",-668.46,0.00013785,2,"2024-07-26T12:47:08.881",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258547,1721998028900,"fUST",-500.0,0.00013785,2,"2024-07-26T12:47:08.900",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258548,1721998028920,"fUST",-500.0,0.00013785,2,"2024-07-26T12:47:08.920",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258549,1721998028943,"fUST",-500.0,0.00013785,2,"2024-07-26T12:47:08.943",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258550,1721998028965,"fUST",-775.08,0.00013785,2,"2024-07-26T12:47:08.965",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258551,1721998028985,"fUST",-500.0,0.00013785,2,"2024-07-26T12:47:08.985",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258552,1721998029005,"fUST",-679.13,0.00013785,2,"2024-07-26T12:47:09.005",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258553,1721998029025,"fUST",-1098.11,0.00013785,2,"2024-07-26T12:47:09.025",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258554,1721998029045,"fUST",-500.0,0.00013785,2,"2024-07-26T12:47:09.045",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258555,1721998029066,"fUST",-500.0,0.00013785,2,"2024-07-26T12:47:09.066",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258556,1721998029086,"fUST",-790.2,0.00013785,2,"2024-07-26T12:47:09.086",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258557,1721998029107,"fUST",-500.0,0.00013785,2,"2024-07-26T12:47:09.107",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258558,1721998029127,"fUST",-1987.96,0.00013785,2,"2024-07-26T12:47:09.127",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258559,1721998029152,"fUST",-1498.14,0.00013785,2,"2024-07-26T12:47:09.152",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258560,1721998029174,"fUST",-500.0,0.00013785,2,"2024-07-26T12:47:09.174",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258561,1721998029197,"fUST",-793.79,0.00013785,2,"2024-07-26T12:47:09.197",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258562,1721998029219,"fUST",-1120.19,0.00013785,2,"2024-07-26T12:47:09.219",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258563,1721998029241,"fUST",-1290.54,0.00013785,2,"2024-07-26T12:47:09.241",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258564,1721998029262,"fUST",-66388.0166803,0.00013785,2,"2024-07-26T12:47:09.262",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258565,1721998029282,"fUST",-66388.0166803,0.00013786,2,"2024-07-26T12:47:09.282",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258566,1721998029303,"fUST",-151.0,0.00013786,2,"2024-07-26T12:47:09.303",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258567,1721998029325,"fUST",-151.0,0.00013786,2,"2024-07-26T12:47:09.325",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258568,1721998029346,"fUST",-152.45389658,0.00013793,2,"2024-07-26T12:47:09.346",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258569,1721998029366,"fUST",-323.30613429,0.00013793,2,"2024-07-26T12:47:09.366",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258570,1721998029388,"fUST",-500.0,0.00013793,2,"2024-07-26T12:47:09.388",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258571,1721998029409,"fUST",-500.0,0.00013793,2,"2024-07-26T12:47:09.409",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258572,1721998029429,"fUST",-500.0,0.00013793,2,"2024-07-26T12:47:09.429",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258573,1721998029453,"fUST",-500.0,0.00013793,2,"2024-07-26T12:47:09.453",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258574,1721998029477,"fUST",-500.0,0.00013793,2,"2024-07-26T12:47:09.477",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258575,1721998029498,"fUST",-500.0,0.00013793,2,"2024-07-26T12:47:09.498",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258576,1721998029519,"fUST",-500.0,0.00013793,2,"2024-07-26T12:47:09.519",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258577,1721998029540,"fUST",-500.0,0.00013793,2,"2024-07-26T12:47:09.540",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258578,1721998029561,"fUST",-500.0,0.00013793,2,"2024-07-26T12:47:09.561",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258579,1721998029582,"fUST",-500.0,0.00013793,2,"2024-07-26T12:47:09.582",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258580,1721998029604,"fUST",-495.08358279,0.00013793,2,"2024-07-26T12:47:09.604",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258581,1721998029626,"fUST",-5155.37,0.00013794,2,"2024-07-26T12:47:09.626",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258582,1721998029647,"fUST",-292.1430184,0.00013794,2,"2024-07-26T12:47:09.647",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258583,1721998029668,"fUST",-500.0,0.00013794,2,"2024-07-26T12:47:09.668",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258584,1721998029691,"fUST",-500.0,0.00013794,2,"2024-07-26T12:47:09.691",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258585,1721998029712,"fUST",-552.96,0.00013794,2,"2024-07-26T12:47:09.712",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258586,1721998029735,"fUST",-500.0,0.00013794,2,"2024-07-26T12:47:09.735",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258587,1721998029759,"fUST",-863.85,0.00013794,2,"2024-07-26T12:47:09.759",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258588,1721998029782,"fUST",-2161.08,0.00013794,2,"2024-07-26T12:47:09.782",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258589,1721998029801,"fUST",-885.23,0.00013794,2,"2024-07-26T12:47:09.801",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258590,1721998029822,"fUST",-500.0,0.00013794,2,"2024-07-26T12:47:09.822",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258591,1721998029845,"fUST",-500.0,0.00013794,2,"2024-07-26T12:47:09.845",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258592,1721998029867,"fUST",-500.0,0.00013795,2,"2024-07-26T12:47:09.867",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258593,1721998029889,"fUST",-569.12,0.00013795,2,"2024-07-26T12:47:09.889",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258594,1721998029910,"fUST",-501.84,0.00013795,2,"2024-07-26T12:47:09.910",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258595,1721998029934,"fUST",-500.0,0.00013795,2,"2024-07-26T12:47:09.934",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258596,1721998029955,"fUST",-236.96465992,0.00013795,2,"2024-07-26T12:47:09.955",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258597,1721998029976,"fUST",-500.0,0.00013795,2,"2024-07-26T12:47:09.976",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258598,1721998029997,"fUST",-500.0,0.00013795,2,"2024-07-26T12:47:09.997",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258599,1721998030018,"fUST",-500.0,0.00013795,2,"2024-07-26T12:47:10.018",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258600,1721998030041,"fUST",-500.0,0.00013795,2,"2024-07-26T12:47:10.041",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258601,1721998030063,"fUST",-500.0,0.00013795,2,"2024-07-26T12:47:10.063",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258602,1721998030084,"fUST",-554.96,0.00013795,2,"2024-07-26T12:47:10.084",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258603,1721998030105,"fUST",-500.0,0.00013795,2,"2024-07-26T12:47:10.105",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258604,1721998030127,"fUST",-500.0,0.00013795,2,"2024-07-26T12:47:10.127",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258605,1721998030353,"fUST",-500.0,0.00013795,2,"2024-07-26T12:47:10.353",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258606,1721998030375,"fUST",-156.40591591,0.00013795,2,"2024-07-26T12:47:10.375",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258607,1721998030396,"fUST",-186.77593733,0.00013795,2,"2024-07-26T12:47:10.396",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258608,1721998030417,"fUST",-500.0,0.00013795,2,"2024-07-26T12:47:10.417",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258609,1721998030441,"fUST",-500.0,0.00013795,2,"2024-07-26T12:47:10.441",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258610,1721998030462,"fUST",-502.02808241,0.00013795,2,"2024-07-26T12:47:10.462",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258611,1721998030483,"fUST",-350.31172901,0.00013795,2,"2024-07-26T12:47:10.483",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258612,1721998030506,"fUST",-500.0,0.00013795,2,"2024-07-26T12:47:10.506",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258613,1721998030527,"fUST",-500.0,0.00013795,2,"2024-07-26T12:47:10.527",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258614,1721998030551,"fUST",-500.0,0.00013795,2,"2024-07-26T12:47:10.551",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258615,1721998030573,"fUST",-500.74857625,0.00013795,2,"2024-07-26T12:47:10.573",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258616,1721998030595,"fUST",-917.63,0.00013795,2,"2024-07-26T12:47:10.595",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258617,1721998030615,"fUST",-500.0,0.00013795,2,"2024-07-26T12:47:10.615",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258618,1721998030637,"fUST",-500.0,0.00013795,2,"2024-07-26T12:47:10.637",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258619,1721998030658,"fUST",-502.03619974,0.00013795,2,"2024-07-26T12:47:10.658",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258620,1721998030679,"fUST",-500.0,0.00013795,2,"2024-07-26T12:47:10.679",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258621,1721998030701,"fUST",-500.0,0.00013795,2,"2024-07-26T12:47:10.701",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258622,1721998030722,"fUST",-1016.53,0.00013795,2,"2024-07-26T12:47:10.722",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258623,1721998030744,"fUST",-500.0,0.00013795,2,"2024-07-26T12:47:10.744",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258624,1721998030767,"fUST",-500.0,0.00013795,2,"2024-07-26T12:47:10.767",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258625,1721998030789,"fUST",-649.40005782,0.00013795,2,"2024-07-26T12:47:10.789",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258626,1721998030811,"fUST",-500.0,0.00013795,2,"2024-07-26T12:47:10.811",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258627,1721998030832,"fUST",-500.0,0.00013795,2,"2024-07-26T12:47:10.832",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258628,1721998030856,"fUST",-500.0,0.00013795,2,"2024-07-26T12:47:10.856",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258629,1721998030879,"fUST",-500.0,0.00013795,2,"2024-07-26T12:47:10.879",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258630,1721998030901,"fUST",-500.0,0.00013795,2,"2024-07-26T12:47:10.901",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258631,1721998030922,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:10.922",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258632,1721998030944,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:10.944",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258633,1721998030964,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:10.964",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258634,1721998030984,"fUST",-935.79,0.00013796,2,"2024-07-26T12:47:10.984",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258635,1721998031006,"fUST",-590.66859835,0.00013796,2,"2024-07-26T12:47:11.006",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258636,1721998031029,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:11.029",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258637,1721998031052,"fUST",-232.65843384,0.00013796,2,"2024-07-26T12:47:11.052",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258638,1721998031074,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:11.074",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258639,1721998031095,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:11.095",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258640,1721998031116,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:11.116",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258641,1721998031141,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:11.141",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258642,1721998031164,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:11.164",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258643,1721998031189,"fUST",-519.72,0.00013796,2,"2024-07-26T12:47:11.189",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258644,1721998031211,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:11.211",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258645,1721998031232,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:11.232",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258646,1721998031253,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:11.253",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258647,1721998031277,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:11.277",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258648,1721998031300,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:11.300",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258649,1721998031322,"fUST",-1397.9,0.00013796,2,"2024-07-26T12:47:11.322",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258650,1721998031343,"fUST",-1497.5,0.00013796,2,"2024-07-26T12:47:11.343",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258651,1721998031365,"fUST",-917.82,0.00013796,2,"2024-07-26T12:47:11.365",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258652,1721998031384,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:11.384",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258653,1721998031404,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:11.404",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258654,1721998031426,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:11.426",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258655,1721998031450,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:11.450",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258656,1721998031470,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:11.470",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258657,1721998031491,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:11.491",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258658,1721998031513,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:11.513",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258659,1721998031536,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:11.536",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258660,1721998031559,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:11.559",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258661,1721998031579,"fUST",-507.10437537,0.00013796,2,"2024-07-26T12:47:11.579",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258662,1721998031599,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:11.599",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258663,1721998031619,"fUST",-849.87,0.00013796,2,"2024-07-26T12:47:11.619",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258664,1721998031639,"fUST",-509.84548094,0.00013796,2,"2024-07-26T12:47:11.639",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258665,1721998031659,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:11.659",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258666,1721998031684,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:11.684",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258667,1721998031705,"fUST",-301.69324672,0.00013796,2,"2024-07-26T12:47:11.705",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258668,1721998031727,"fUST",-884.9,0.00013796,2,"2024-07-26T12:47:11.727",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258669,1721998031749,"fUST",-548.76,0.00013796,2,"2024-07-26T12:47:11.749",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258670,1721998031772,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:11.772",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258671,1721998031792,"fUST",-511.62744072,0.00013796,2,"2024-07-26T12:47:11.792",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258672,1721998031813,"fUST",-779.45,0.00013796,2,"2024-07-26T12:47:11.813",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258673,1721998031833,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:11.833",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258674,1721998031859,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:11.859",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258675,1721998031883,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:11.883",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258676,1721998031906,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:11.906",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258677,1721998031927,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:11.927",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258678,1721998031951,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:11.951",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258679,1721998031974,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:11.974",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258680,1721998031995,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:11.995",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258681,1721998032016,"fUST",-688.19,0.00013796,2,"2024-07-26T12:47:12.016",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258682,1721998032038,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:12.038",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258683,1721998032060,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:12.060",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258684,1721998032082,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:12.082",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258685,1721998032105,"fUST",-743.43,0.00013796,2,"2024-07-26T12:47:12.105",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258686,1721998032128,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:12.128",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258687,1721998032153,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:12.153",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258688,1721998032175,"fUST",-311.68968242,0.00013796,2,"2024-07-26T12:47:12.175",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258689,1721998032200,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:12.200",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258690,1721998032226,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:12.226",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258691,1721998032247,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:12.247",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258692,1721998032270,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:12.270",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258693,1721998032291,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:12.291",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258694,1721998032313,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:12.313",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258695,1721998032334,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:12.334",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258696,1721998032355,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:12.355",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258697,1721998032376,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:12.376",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258698,1721998032396,"fUST",-680.81,0.00013796,2,"2024-07-26T12:47:12.396",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258699,1721998032418,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:12.418",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258700,1721998032441,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:12.441",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258701,1721998032461,"fUST",-475.97552572,0.00013796,2,"2024-07-26T12:47:12.461",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258702,1721998032483,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:12.483",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258703,1721998032508,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:12.508",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258704,1721998032529,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:12.529",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258705,1721998032551,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:12.551",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258706,1721998032574,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:12.574",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258707,1721998032595,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:12.595",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258708,1721998032617,"fUST",-502.81326667,0.00013796,2,"2024-07-26T12:47:12.617",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258709,1721998032640,"fUST",-500.0,0.00013796,2,"2024-07-26T12:47:12.640",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258710,1721998032662,"fUST",-505.2805915,0.00013796,2,"2024-07-26T12:47:12.662",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258711,1721998032683,"fUST",-151.0,0.00013796,2,"2024-07-26T12:47:12.683",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258712,1721998032704,"fUST",-502.16659632,0.00013796,2,"2024-07-26T12:47:12.704",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258713,1721998032725,"fUST",-151.0,0.00013796,2,"2024-07-26T12:47:12.725",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258714,1721998032746,"fUST",-151.0,0.00013796,2,"2024-07-26T12:47:12.746",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258715,1721998032766,"fUST",-193.38715633,0.00013797,2,"2024-07-26T12:47:12.766",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258716,1721998032790,"fUST",-95.17247093,0.00013808,2,"2024-07-26T12:47:12.790",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258717,1721998032812,"fUST",-500.0,0.00013808,2,"2024-07-26T12:47:12.812",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258718,1721998032834,"fUST",-500.0,0.00013808,2,"2024-07-26T12:47:12.834",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258719,1721998032860,"fUST",-500.0,0.00013808,2,"2024-07-26T12:47:12.860",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258720,1721998032883,"fUST",-500.0,0.00013808,2,"2024-07-26T12:47:12.883",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258721,1721998032907,"fUST",-500.0,0.00013808,2,"2024-07-26T12:47:12.907",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258722,1721998032930,"fUST",-309.8,0.00013808,2,"2024-07-26T12:47:12.930",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258723,1721998032953,"fUST",-153.0,0.0001382,2,"2024-07-26T12:47:12.953",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258724,1721998032974,"fUST",-153.0,0.0001382,2,"2024-07-26T12:47:12.974",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258725,1721998032995,"fUST",-153.0,0.0001382,2,"2024-07-26T12:47:12.995",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258726,1721998033017,"fUST",-153.0,0.0001382,2,"2024-07-26T12:47:13.017",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258727,1721998033041,"fUST",-153.0,0.0001382,2,"2024-07-26T12:47:13.041",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258728,1721998033063,"fUST",-153.0,0.0001382,2,"2024-07-26T12:47:13.063",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258729,1721998033085,"fUST",-274.20110309,0.00013822,2,"2024-07-26T12:47:13.085",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258730,1721998033106,"fUST",-160.0,0.00013831,3,"2024-07-26T12:47:13.106",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258731,1721998033131,"fUST",-500.0,0.00013838,2,"2024-07-26T12:47:13.131",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258732,1721998033159,"fUST",-442.72154942,0.00013838,2,"2024-07-26T12:47:13.159",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258733,1721998033182,"fUST",-274.20110309,0.0001389,2,"2024-07-26T12:47:13.182",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258734,1721998033203,"fUST",-166.666666,0.00013918,2,"2024-07-26T12:47:13.203",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258735,1721998033226,"fUST",-1422.68670951,0.00013958,2,"2024-07-26T12:47:13.226",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258736,1721998033247,"fUST",-274.20110309,0.00013958,2,"2024-07-26T12:47:13.247",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258737,1721998033268,"fUST",-500.0,0.00013972,2,"2024-07-26T12:47:13.268",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258738,1721998033288,"fUST",-500.0,0.00013972,2,"2024-07-26T12:47:13.288",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258739,1721998033308,"fUST",-1000.0,0.00014,3,"2024-07-26T12:47:13.308",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258740,1721998033328,"fUST",-176.05499524,0.00014,2,"2024-07-26T12:47:13.328",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258741,1721998033349,"fUST",-27254.55985541,0.00014,2,"2024-07-26T12:47:13.349",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258742,1721998037114,"fUST",-500.0,0.00013698,2,"2024-07-26T12:47:17.114",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258743,1721998037138,"fUST",-705.29,0.00013785,2,"2024-07-26T12:47:17.138",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258744,1721998037159,"fUST",-435.17128086,0.00013785,2,"2024-07-26T12:47:17.159",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258745,1721998037181,"fUST",-102745.44014459,0.00014,2,"2024-07-26T12:47:17.181",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258746,1721998037202,"fUST",-1409.0,0.00014032,2,"2024-07-26T12:47:17.202",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258747,1721998037225,"fUST",-150.46,0.00014032,2,"2024-07-26T12:47:17.225",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258748,1721998037245,"fUST",-505.0,0.00014032,2,"2024-07-26T12:47:17.245",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258749,1721998037267,"fUST",-11096.98762455,0.00014049,2,"2024-07-26T12:47:17.267",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258750,1721998045104,"fUST",-4940.57,0.00013785,2,"2024-07-26T12:47:25.104",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258751,1721998045125,"fUST",-14985.45152,0.00014049,2,"2024-07-26T12:47:25.125",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258839,1721998232098,"fUST",-166.666666,0.00012546,2,"2024-07-26T12:50:32.098",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258841,1721998232109,"fUST",-166.666666,0.00012888,2,"2024-07-26T12:50:32.109",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258844,1721998232121,"fUST",-166.666666,0.0001323,2,"2024-07-26T12:50:32.121",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258845,1721998232131,"fUST",-162.90125,0.00013425,2,"2024-07-26T12:50:32.131",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258848,1721998232145,"fUST",-166.666666,0.00013572,2,"2024-07-26T12:50:32.145",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258849,1721998232157,"fUST",-1201.08432864,0.00013685,2,"2024-07-26T12:50:32.157",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258852,1721998232167,"fUST",-500.0,0.00013698,2,"2024-07-26T12:50:32.167",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258854,1721998232177,"fUST",-521.05207436,0.00013698,2,"2024-07-26T12:50:32.177",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258856,1721998232195,"fUST",-500.0,0.00013698,2,"2024-07-26T12:50:32.195",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258858,1721998232210,"fUST",-570.16,0.00013698,2,"2024-07-26T12:50:32.210",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258860,1721998232220,"fUST",-605.80698513,0.00013698,2,"2024-07-26T12:50:32.220",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258862,1721998232229,"fUST",-500.0,0.00013698,2,"2024-07-26T12:50:32.229",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258864,1721998232240,"fUST",-500.0,0.00013698,2,"2024-07-26T12:50:32.240",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258866,1721998232252,"fUST",-502.75,0.00013698,2,"2024-07-26T12:50:32.252",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258868,1721998232263,"fUST",-503.68964469,0.00013698,2,"2024-07-26T12:50:32.263",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258870,1721998232272,"fUST",-937.48,0.00013698,2,"2024-07-26T12:50:32.272",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258872,1721998232282,"fUST",-500.0,0.00013698,2,"2024-07-26T12:50:32.282",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258874,1721998232292,"fUST",-500.0,0.00013698,2,"2024-07-26T12:50:32.292",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258876,1721998232302,"fUST",-500.0,0.00013698,2,"2024-07-26T12:50:32.302",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258878,1721998232313,"fUST",-512.18268856,0.00013698,2,"2024-07-26T12:50:32.313",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258880,1721998232322,"fUST",-500.0,0.00013698,2,"2024-07-26T12:50:32.322",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258882,1721998232332,"fUST",-500.0,0.00013698,2,"2024-07-26T12:50:32.332",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258884,1721998232341,"fUST",-500.0,0.00013784,2,"2024-07-26T12:50:32.341",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258886,1721998232352,"fUST",-707.1,0.00013784,2,"2024-07-26T12:50:32.352",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258888,1721998232362,"fUST",-2286.64,0.00013784,2,"2024-07-26T12:50:32.362",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258890,1721998232372,"fUST",-584.0,0.00013784,2,"2024-07-26T12:50:32.372",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258892,1721998232382,"fUST",-4420.26,0.00013784,2,"2024-07-26T12:50:32.382",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258894,1721998232392,"fUST",-500.0,0.00013784,2,"2024-07-26T12:50:32.392",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258896,1721998232401,"fUST",-2650.52,0.00013784,2,"2024-07-26T12:50:32.401",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258898,1721998232410,"fUST",-844.35,0.00013784,2,"2024-07-26T12:50:32.410",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258900,1721998232420,"fUST",-658.46,0.00013784,2,"2024-07-26T12:50:32.420",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258902,1721998232429,"fUST",-881.81,0.00013784,2,"2024-07-26T12:50:32.429",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333258904,1721998232439,"fUST",-337.13263684,0.00013784,2,"2024-07-26T12:50:32.439",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259002,1721998238134,"fUST",-505.30884357,0.00013698,2,"2024-07-26T12:50:38.134",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259003,1721998238146,"fUST",-303.46736316,0.00013784,2,"2024-07-26T12:50:38.146",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259004,1721998238156,"fUST",-755.57,0.00013784,2,"2024-07-26T12:50:38.156",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259005,1721998238167,"fUST",-500.0,0.00013784,2,"2024-07-26T12:50:38.167",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259006,1721998238177,"fUST",-650.83,0.00013784,2,"2024-07-26T12:50:38.177",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259007,1721998238189,"fUST",-500.0,0.00013784,2,"2024-07-26T12:50:38.189",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259008,1721998238199,"fUST",-500.0,0.00013784,2,"2024-07-26T12:50:38.199",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259009,1721998238209,"fUST",-500.0,0.00013784,2,"2024-07-26T12:50:38.209",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259010,1721998238219,"fUST",-1905.13,0.00013784,2,"2024-07-26T12:50:38.219",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259011,1721998238228,"fUST",-500.0,0.00013785,2,"2024-07-26T12:50:38.228",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259012,1721998238239,"fUST",-885.79,0.00013785,2,"2024-07-26T12:50:38.239",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259013,1721998238249,"fUST",-500.0,0.00013785,2,"2024-07-26T12:50:38.249",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259014,1721998238258,"fUST",-500.0,0.00013785,2,"2024-07-26T12:50:38.258",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259015,1721998238270,"fUST",-500.0,0.00013785,2,"2024-07-26T12:50:38.270",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259016,1721998238280,"fUST",-773.95,0.00013785,2,"2024-07-26T12:50:38.280",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259017,1721998238289,"fUST",-500.0,0.00013785,2,"2024-07-26T12:50:38.289",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259018,1721998238298,"fUST",-529.92,0.00013785,2,"2024-07-26T12:50:38.298",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259019,1721998238307,"fUST",-500.0,0.00013785,2,"2024-07-26T12:50:38.307",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259020,1721998238317,"fUST",-793.79,0.00013785,2,"2024-07-26T12:50:38.317",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259021,1721998238326,"fUST",-500.0,0.00013785,2,"2024-07-26T12:50:38.326",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259022,1721998238344,"fUST",-500.0,0.00013785,2,"2024-07-26T12:50:38.344",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259023,1721998238357,"fUST",-500.0,0.00013785,2,"2024-07-26T12:50:38.357",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259024,1721998238368,"fUST",-6334.19,0.00013785,2,"2024-07-26T12:50:38.368",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259025,1721998238378,"fUST",-500.0,0.00013785,2,"2024-07-26T12:50:38.378",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259026,1721998238394,"fUST",-500.0,0.00013785,2,"2024-07-26T12:50:38.394",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259027,1721998238404,"fUST",-1339.65,0.00013785,2,"2024-07-26T12:50:38.404",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259028,1721998238414,"fUST",-827.86,0.00013785,2,"2024-07-26T12:50:38.414",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259029,1721998238424,"fUST",-2698.27,0.00013785,2,"2024-07-26T12:50:38.424",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259030,1721998238434,"fUST",-2071.04,0.00013785,2,"2024-07-26T12:50:38.434",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259031,1721998238445,"fUST",-1295.05,0.00013785,2,"2024-07-26T12:50:38.445",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259032,1721998238456,"fUST",-500.0,0.00013785,2,"2024-07-26T12:50:38.456",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259033,1721998238467,"fUST",-1435.11,0.00013785,2,"2024-07-26T12:50:38.467",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259034,1721998238484,"fUST",-879.57,0.00013785,2,"2024-07-26T12:50:38.484",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259035,1721998238495,"fUST",-500.0,0.00013785,2,"2024-07-26T12:50:38.495",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259036,1721998238505,"fUST",-848.34,0.00013785,2,"2024-07-26T12:50:38.505",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259037,1721998238515,"fUST",-500.0,0.00013785,2,"2024-07-26T12:50:38.515",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259038,1721998238525,"fUST",-604.97,0.00013785,2,"2024-07-26T12:50:38.525",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259039,1721998238535,"fUST",-500.0,0.00013785,2,"2024-07-26T12:50:38.535",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259040,1721998238544,"fUST",-500.0,0.00013785,2,"2024-07-26T12:50:38.544",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259041,1721998238554,"fUST",-658.82,0.00013785,2,"2024-07-26T12:50:38.554",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259042,1721998238565,"fUST",-825.36,0.00013785,2,"2024-07-26T12:50:38.565",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259043,1721998238575,"fUST",-500.0,0.00013785,2,"2024-07-26T12:50:38.575",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259044,1721998238584,"fUST",-500.0,0.00013785,2,"2024-07-26T12:50:38.584",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259045,1721998238594,"fUST",-1439.07,0.00013785,2,"2024-07-26T12:50:38.594",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259046,1721998238604,"fUST",-814.46,0.00013785,2,"2024-07-26T12:50:38.604",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259047,1721998238613,"fUST",-500.0,0.00013785,2,"2024-07-26T12:50:38.613",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259048,1721998238623,"fUST",-500.0,0.00013785,2,"2024-07-26T12:50:38.623",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259049,1721998238633,"fUST",-500.0,0.00013785,2,"2024-07-26T12:50:38.633",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259050,1721998238646,"fUST",-848.03,0.00013785,2,"2024-07-26T12:50:38.646",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259051,1721998238658,"fUST",-525.89,0.00013785,2,"2024-07-26T12:50:38.658",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259052,1721998238668,"fUST",-500.0,0.00013785,2,"2024-07-26T12:50:38.668",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259053,1721998238680,"fUST",-500.0,0.00013785,2,"2024-07-26T12:50:38.680",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259054,1721998238690,"fUST",-500.0,0.00013785,2,"2024-07-26T12:50:38.690",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259055,1721998238699,"fUST",-500.0,0.00013785,2,"2024-07-26T12:50:38.699",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259056,1721998238708,"fUST",-500.0,0.00013785,2,"2024-07-26T12:50:38.708",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259057,1721998238718,"fUST",-742.79,0.00013785,2,"2024-07-26T12:50:38.718",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259058,1721998238727,"fUST",-260.035117,0.00013786,2,"2024-07-26T12:50:38.727",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259059,1721998238736,"fUST",-260.035117,0.00013786,2,"2024-07-26T12:50:38.736",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259060,1721998238745,"fUST",-255.0,0.00013786,2,"2024-07-26T12:50:38.745",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259061,1721998238755,"fUST",-500.0,0.00013795,2,"2024-07-26T12:50:38.755",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259062,1721998238765,"fUST",-500.0,0.00013795,2,"2024-07-26T12:50:38.765",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259063,1721998238775,"fUST",-260.035117,0.00013796,2,"2024-07-26T12:50:38.775",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259064,1721998238785,"fUST",-260.035117,0.00013796,2,"2024-07-26T12:50:38.785",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259065,1721998238794,"fUST",-166.666666,0.00013914,2,"2024-07-26T12:50:38.794",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259066,1721998238804,"fUST",-500.0,0.00013972,2,"2024-07-26T12:50:38.804",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259067,1721998238814,"fUST",-500.0,0.00013972,2,"2024-07-26T12:50:38.814",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259068,1721998238823,"fUST",-570.16,0.00013972,2,"2024-07-26T12:50:38.823",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259069,1721998238833,"fUST",-500.0,0.00013972,2,"2024-07-26T12:50:38.833",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259070,1721998238843,"fUST",-502.75,0.00013972,2,"2024-07-26T12:50:38.843",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259071,1721998238853,"fUST",-937.48,0.00013972,2,"2024-07-26T12:50:38.853",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259072,1721998238864,"fUST",-500.0,0.00013972,2,"2024-07-26T12:50:38.864",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259073,1721998238873,"fUST",-500.0,0.00013972,2,"2024-07-26T12:50:38.873",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259074,1721998238883,"fUST",-500.0,0.00014048,2,"2024-07-26T12:50:38.883",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259075,1721998238895,"fUST",-500.0,0.00014048,2,"2024-07-26T12:50:38.895",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259076,1721998238905,"fUST",-151.0,0.00014049,2,"2024-07-26T12:50:38.905",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259077,1721998238915,"fUST",-260.035117,0.00014049,2,"2024-07-26T12:50:38.915",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259078,1721998238926,"fUST",-260.035117,0.00014049,2,"2024-07-26T12:50:38.926",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259079,1721998238937,"fUST",-631.046236,0.00014049,2,"2024-07-26T12:50:38.937",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259080,1721998238948,"fUST",-631.046236,0.00014049,2,"2024-07-26T12:50:38.948",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259081,1721998238960,"fUST",-3015.32853953,0.00014049,2,"2024-07-26T12:50:38.960",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259082,1721998238970,"fUST",-373.22337155,0.00014049,2,"2024-07-26T12:50:38.970",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259083,1721998238979,"fUST",-500.0,0.00014049,2,"2024-07-26T12:50:38.979",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259084,1721998238989,"fUST",-500.0,0.00014049,2,"2024-07-26T12:50:38.989",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259085,1721998238999,"fUST",-500.0,0.00014049,2,"2024-07-26T12:50:38.999",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259086,1721998239009,"fUST",-151.0,0.0001405,2,"2024-07-26T12:50:39.009",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259087,1721998239018,"fUST",-151.0,0.0001405,2,"2024-07-26T12:50:39.018",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259088,1721998239027,"fUST",-151.0,0.0001405,2,"2024-07-26T12:50:39.027",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259089,1721998239037,"fUST",-151.0,0.0001405,2,"2024-07-26T12:50:39.037",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259090,1721998239047,"fUST",-151.0,0.0001405,2,"2024-07-26T12:50:39.047",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259091,1721998239057,"fUST",-151.0,0.0001405,2,"2024-07-26T12:50:39.057",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259092,1721998239067,"fUST",-368.960232,0.0001405,2,"2024-07-26T12:50:39.067",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259093,1721998239077,"fUST",-368.960232,0.0001405,2,"2024-07-26T12:50:39.077",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259094,1721998239087,"fUST",-151.0,0.0001405,2,"2024-07-26T12:50:39.087",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259095,1721998239099,"fUST",-151.0,0.0001405,2,"2024-07-26T12:50:39.099",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259096,1721998239110,"fUST",-151.0,0.0001405,2,"2024-07-26T12:50:39.110",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259097,1721998239121,"fUST",-260.035117,0.0001405,2,"2024-07-26T12:50:39.121",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259098,1721998239132,"fUST",-260.035117,0.0001405,2,"2024-07-26T12:50:39.132",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259099,1721998239143,"fUST",-260.035117,0.0001405,2,"2024-07-26T12:50:39.143",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259100,1721998239154,"fUST",-260.035117,0.0001405,2,"2024-07-26T12:50:39.154",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259101,1721998239165,"fUST",-631.046236,0.0001405,2,"2024-07-26T12:50:39.165",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259102,1721998239174,"fUST",-631.046236,0.0001405,2,"2024-07-26T12:50:39.174",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259103,1721998239189,"fUST",-631.046236,0.0001405,2,"2024-07-26T12:50:39.189",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259104,1721998239199,"fUST",-631.046236,0.0001405,2,"2024-07-26T12:50:39.199",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259105,1721998239212,"fUST",-500.0,0.0001405,2,"2024-07-26T12:50:39.212",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259106,1721998239224,"fUST",-500.0,0.0001405,2,"2024-07-26T12:50:39.224",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259107,1721998239237,"fUST",-500.0,0.0001405,2,"2024-07-26T12:50:39.237",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259108,1721998239249,"fUST",-1409.0,0.00014057,2,"2024-07-26T12:50:39.249",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259109,1721998239264,"fUST",-250.455,0.00014057,2,"2024-07-26T12:50:39.264",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259110,1721998239274,"fUST",-500.0,0.00014058,2,"2024-07-26T12:50:39.274",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259111,1721998239285,"fUST",-707.1,0.00014058,2,"2024-07-26T12:50:39.285",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259112,1721998239295,"fUST",-2286.64,0.00014058,2,"2024-07-26T12:50:39.295",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259113,1721998239306,"fUST",-584.0,0.00014058,2,"2024-07-26T12:50:39.306",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259114,1721998239316,"fUST",-4420.26,0.00014058,2,"2024-07-26T12:50:39.316",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259115,1721998239327,"fUST",-500.0,0.00014058,2,"2024-07-26T12:50:39.327",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259116,1721998239337,"fUST",-2650.52,0.00014058,2,"2024-07-26T12:50:39.337",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259117,1721998239347,"fUST",-844.35,0.00014058,2,"2024-07-26T12:50:39.347",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259118,1721998239357,"fUST",-658.46,0.00014058,2,"2024-07-26T12:50:39.357",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259119,1721998239367,"fUST",-881.81,0.00014058,2,"2024-07-26T12:50:39.367",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259120,1721998239377,"fUST",-640.6,0.00014058,2,"2024-07-26T12:50:39.377",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259121,1721998239386,"fUST",-755.57,0.00014058,2,"2024-07-26T12:50:39.386",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259122,1721998239398,"fUST",-500.0,0.00014058,2,"2024-07-26T12:50:39.398",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259123,1721998239408,"fUST",-650.83,0.00014058,2,"2024-07-26T12:50:39.408",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259124,1721998239418,"fUST",-500.0,0.00014058,2,"2024-07-26T12:50:39.418",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259125,1721998239430,"fUST",-500.0,0.00014058,2,"2024-07-26T12:50:39.430",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259126,1721998239440,"fUST",-500.0,0.00014058,2,"2024-07-26T12:50:39.440",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259127,1721998239452,"fUST",-500.0,0.00014058,2,"2024-07-26T12:50:39.452",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259128,1721998239464,"fUST",-1905.13,0.00014058,2,"2024-07-26T12:50:39.464",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259129,1721998239483,"fUST",-226.314294,0.00014058,2,"2024-07-26T12:50:39.483",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259130,1721998239505,"fUST",-500.0,0.00014058,2,"2024-07-26T12:50:39.505",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259131,1721998239528,"fUST",-500.0,0.00014058,2,"2024-07-26T12:50:39.528",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259133,1721998239551,"fUST",-500.0,0.00014058,2,"2024-07-26T12:50:39.551",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259135,1721998239573,"fUST",-500.0,0.00014058,2,"2024-07-26T12:50:39.573",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259137,1721998239597,"fUST",-875.86,0.00014058,2,"2024-07-26T12:50:39.597",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259138,1721998239617,"fUST",-500.0,0.00014058,2,"2024-07-26T12:50:39.617",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259139,1721998239641,"fUST",-500.0,0.00014058,2,"2024-07-26T12:50:39.641",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259140,1721998239662,"fUST",-335.08686779,0.00014058,2,"2024-07-26T12:50:39.662",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259141,1721998239684,"fUST",-500.0,0.00014058,2,"2024-07-26T12:50:39.684",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259142,1721998239700,"fUST",-500.0,0.00014058,2,"2024-07-26T12:50:39.700",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259143,1721998239721,"fUST",-538.83,0.00014059,2,"2024-07-26T12:50:39.721",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259144,1721998239730,"fUST",-151.0,0.00014059,2,"2024-07-26T12:50:39.730",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259145,1721998239741,"fUST",-611.7,0.00014059,2,"2024-07-26T12:50:39.741",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259146,1721998239751,"fUST",-151.0,0.00014059,2,"2024-07-26T12:50:39.751",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259147,1721998239763,"fUST",-1256.55,0.00014059,2,"2024-07-26T12:50:39.763",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259149,1721998239774,"fUST",-151.0,0.00014059,2,"2024-07-26T12:50:39.774",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259151,1721998239784,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:39.784",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259152,1721998239794,"fUST",-352.95601606,0.00014059,2,"2024-07-26T12:50:39.794",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259153,1721998239803,"fUST",-151.0,0.00014059,2,"2024-07-26T12:50:39.803",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259154,1721998239813,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:39.813",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259155,1721998239823,"fUST",-542.61,0.00014059,2,"2024-07-26T12:50:39.823",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259156,1721998239833,"fUST",-893.43,0.00014059,2,"2024-07-26T12:50:39.833",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259157,1721998239843,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:39.843",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259158,1721998239852,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:39.852",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259160,1721998239862,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:39.862",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259163,1721998239872,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:39.872",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259165,1721998239882,"fUST",-368.960232,0.00014059,2,"2024-07-26T12:50:39.882",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259167,1721998239892,"fUST",-368.960232,0.00014059,2,"2024-07-26T12:50:39.892",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259169,1721998239902,"fUST",-692.32,0.00014059,2,"2024-07-26T12:50:39.902",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259171,1721998239911,"fUST",-597.39,0.00014059,2,"2024-07-26T12:50:39.911",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259172,1721998239921,"fUST",-922.88,0.00014059,2,"2024-07-26T12:50:39.921",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259174,1721998239931,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:39.931",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259176,1721998239941,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:39.941",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259178,1721998239951,"fUST",-462.72669245,0.00014059,2,"2024-07-26T12:50:39.951",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259179,1721998239961,"fUST",-565.03,0.00014059,2,"2024-07-26T12:50:39.961",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259180,1721998239971,"fUST",-575.55,0.00014059,2,"2024-07-26T12:50:39.971",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259181,1721998239981,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:39.981",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259182,1721998239991,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:39.991",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259183,1721998240001,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:40.001",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259184,1721998240010,"fUST",-571.03,0.00014059,2,"2024-07-26T12:50:40.010",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259185,1721998240020,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:40.020",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259187,1721998240030,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:40.030",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259188,1721998240040,"fUST",-1098.11,0.00014059,2,"2024-07-26T12:50:40.040",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259189,1721998240049,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:40.049",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259190,1721998240059,"fUST",-790.2,0.00014059,2,"2024-07-26T12:50:40.059",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259191,1721998240069,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:40.069",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259192,1721998240080,"fUST",-1498.14,0.00014059,2,"2024-07-26T12:50:40.080",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259193,1721998240090,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:40.090",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259194,1721998240099,"fUST",-793.79,0.00014059,2,"2024-07-26T12:50:40.099",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259195,1721998240109,"fUST",-1120.19,0.00014059,2,"2024-07-26T12:50:40.109",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259196,1721998240120,"fUST",-1290.54,0.00014059,2,"2024-07-26T12:50:40.120",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259197,1721998240130,"fUST",-705.29,0.00014059,2,"2024-07-26T12:50:40.130",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259198,1721998240142,"fUST",-4940.57,0.00014059,2,"2024-07-26T12:50:40.142",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259199,1721998240152,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:40.152",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259200,1721998240162,"fUST",-885.79,0.00014059,2,"2024-07-26T12:50:40.162",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259201,1721998240172,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:40.172",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259202,1721998240182,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:40.182",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259203,1721998240196,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:40.196",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259204,1721998240205,"fUST",-773.95,0.00014059,2,"2024-07-26T12:50:40.205",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259205,1721998240215,"fUST",-529.92,0.00014059,2,"2024-07-26T12:50:40.215",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259206,1721998240225,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:40.225",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259207,1721998240236,"fUST",-793.79,0.00014059,2,"2024-07-26T12:50:40.236",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259208,1721998240246,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:40.246",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259209,1721998240255,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:40.255",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259210,1721998240268,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:40.268",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259211,1721998240278,"fUST",-6334.19,0.00014059,2,"2024-07-26T12:50:40.278",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259212,1721998240289,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:40.289",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259213,1721998240298,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:40.298",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259214,1721998240308,"fUST",-1339.65,0.00014059,2,"2024-07-26T12:50:40.308",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259215,1721998240318,"fUST",-827.86,0.00014059,2,"2024-07-26T12:50:40.318",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259216,1721998240328,"fUST",-2698.27,0.00014059,2,"2024-07-26T12:50:40.328",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259217,1721998240339,"fUST",-2071.04,0.00014059,2,"2024-07-26T12:50:40.339",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259218,1721998240348,"fUST",-1295.05,0.00014059,2,"2024-07-26T12:50:40.348",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259219,1721998240358,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:40.358",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259220,1721998240368,"fUST",-1435.11,0.00014059,2,"2024-07-26T12:50:40.368",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259221,1721998240378,"fUST",-879.57,0.00014059,2,"2024-07-26T12:50:40.378",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259222,1721998240388,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:40.388",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259223,1721998240400,"fUST",-848.34,0.00014059,2,"2024-07-26T12:50:40.400",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259224,1721998240410,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:40.410",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259225,1721998240419,"fUST",-604.97,0.00014059,2,"2024-07-26T12:50:40.419",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259226,1721998240428,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:40.428",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259227,1721998240438,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:40.438",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259228,1721998240448,"fUST",-658.82,0.00014059,2,"2024-07-26T12:50:40.448",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259229,1721998240458,"fUST",-825.36,0.00014059,2,"2024-07-26T12:50:40.458",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259230,1721998240469,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:40.469",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259231,1721998240479,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:40.479",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259232,1721998240488,"fUST",-1439.07,0.00014059,2,"2024-07-26T12:50:40.488",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259233,1721998240498,"fUST",-814.46,0.00014059,2,"2024-07-26T12:50:40.498",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259234,1721998240508,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:40.508",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259235,1721998240517,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:40.517",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259236,1721998240528,"fUST",-249.1914133,0.00014059,2,"2024-07-26T12:50:40.528",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259237,1721998240538,"fUST",-848.03,0.00014059,2,"2024-07-26T12:50:40.538",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259238,1721998240550,"fUST",-525.89,0.00014059,2,"2024-07-26T12:50:40.550",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259239,1721998240561,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:40.561",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259240,1721998240572,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:40.572",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259241,1721998240584,"fUST",-500.0,0.00014059,2,"2024-07-26T12:50:40.584",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259242,1721998240594,"fUST",-742.79,0.00014059,2,"2024-07-26T12:50:40.594",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259243,1721998240603,"fUST",-151.0,0.00014061,2,"2024-07-26T12:50:40.603",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259244,1721998240613,"fUST",-151.670762,0.00014061,2,"2024-07-26T12:50:40.613",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259245,1721998240623,"fUST",-151.0,0.00014061,2,"2024-07-26T12:50:40.623",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259246,1721998240634,"fUST",-151.0,0.00014061,2,"2024-07-26T12:50:40.634",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259247,1721998240647,"fUST",-151.0,0.00014061,2,"2024-07-26T12:50:40.647",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259248,1721998240656,"fUST",-152.466772,0.00014061,2,"2024-07-26T12:50:40.656",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259249,1721998240666,"fUST",-151.0,0.00014061,2,"2024-07-26T12:50:40.666",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259250,1721998240676,"fUST",-368.960232,0.00014061,2,"2024-07-26T12:50:40.676",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259251,1721998240686,"fUST",-368.960232,0.00014061,2,"2024-07-26T12:50:40.686",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259252,1721998240696,"fUST",-249.685121,0.00014068,2,"2024-07-26T12:50:40.696",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259253,1721998240705,"fUST",-151.0,0.00014068,2,"2024-07-26T12:50:40.705",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259254,1721998240715,"fUST",-260.035117,0.00014068,2,"2024-07-26T12:50:40.715",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259255,1721998240724,"fUST",-260.035117,0.00014068,2,"2024-07-26T12:50:40.724",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259256,1721998240734,"fUST",-631.046236,0.00014068,2,"2024-07-26T12:50:40.734",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259257,1721998240743,"fUST",-631.046236,0.00014068,2,"2024-07-26T12:50:40.743",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259258,1721998240754,"fUST",-500.0,0.00014069,2,"2024-07-26T12:50:40.754",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259259,1721998240765,"fUST",-500.0,0.00014069,2,"2024-07-26T12:50:40.765",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259260,1721998240775,"fUST",-500.0,0.00014069,2,"2024-07-26T12:50:40.775",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259261,1721998240786,"fUST",-554.96,0.00014069,2,"2024-07-26T12:50:40.786",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259262,1721998240797,"fUST",-500.0,0.00014069,2,"2024-07-26T12:50:40.797",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259263,1721998240807,"fUST",-500.0,0.00014069,2,"2024-07-26T12:50:40.807",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259264,1721998240816,"fUST",-500.0,0.00014069,2,"2024-07-26T12:50:40.816",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259265,1721998240826,"fUST",-500.0,0.00014069,2,"2024-07-26T12:50:40.826",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259266,1721998240837,"fUST",-500.0,0.00014069,2,"2024-07-26T12:50:40.837",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259267,1721998240847,"fUST",-917.63,0.00014069,2,"2024-07-26T12:50:40.847",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259268,1721998240857,"fUST",-500.0,0.00014069,2,"2024-07-26T12:50:40.857",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259269,1721998240867,"fUST",-500.0,0.00014069,2,"2024-07-26T12:50:40.867",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259270,1721998240877,"fUST",-1016.53,0.00014069,2,"2024-07-26T12:50:40.877",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259271,1721998240888,"fUST",-500.0,0.00014069,2,"2024-07-26T12:50:40.888",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259272,1721998240901,"fUST",-500.0,0.00014069,2,"2024-07-26T12:50:40.901",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259273,1721998240911,"fUST",-500.0,0.00014069,2,"2024-07-26T12:50:40.911",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259274,1721998240920,"fUST",-500.0,0.00014069,2,"2024-07-26T12:50:40.920",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259275,1721998240930,"fUST",-500.0,0.00014069,2,"2024-07-26T12:50:40.930",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259276,1721998240939,"fUST",-500.0,0.0001407,2,"2024-07-26T12:50:40.939",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259277,1721998240949,"fUST",-500.0,0.0001407,2,"2024-07-26T12:50:40.949",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259278,1721998240958,"fUST",-500.0,0.0001407,2,"2024-07-26T12:50:40.958",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259279,1721998240967,"fUST",-510.5,0.0001407,2,"2024-07-26T12:50:40.967",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259280,1721998240977,"fUST",-779.45,0.0001407,2,"2024-07-26T12:50:40.977",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259281,1721998240987,"fUST",-500.0,0.0001407,2,"2024-07-26T12:50:40.987",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259282,1721998240996,"fUST",-500.0,0.0001407,2,"2024-07-26T12:50:40.996",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259283,1721998241006,"fUST",-500.0,0.0001407,2,"2024-07-26T12:50:41.006",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259284,1721998241016,"fUST",-500.0,0.0001407,2,"2024-07-26T12:50:41.016",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259285,1721998241025,"fUST",-151.0,0.0001407,2,"2024-07-26T12:50:41.025",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259286,1721998241035,"fUST",-151.0,0.0001407,2,"2024-07-26T12:50:41.035",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259287,1721998241044,"fUST",-688.19,0.0001407,2,"2024-07-26T12:50:41.044",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259288,1721998241054,"fUST",-500.0,0.0001407,2,"2024-07-26T12:50:41.054",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259289,1721998241064,"fUST",-500.0,0.0001407,2,"2024-07-26T12:50:41.064",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259290,1721998241074,"fUST",-500.0,0.0001407,2,"2024-07-26T12:50:41.074",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259291,1721998241084,"fUST",-743.43,0.0001407,2,"2024-07-26T12:50:41.084",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259292,1721998241094,"fUST",-500.0,0.0001407,2,"2024-07-26T12:50:41.094",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259293,1721998241103,"fUST",-500.0,0.0001407,2,"2024-07-26T12:50:41.103",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259294,1721998241113,"fUST",-368.960232,0.0001407,2,"2024-07-26T12:50:41.113",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259295,1721998241123,"fUST",-368.960232,0.0001407,2,"2024-07-26T12:50:41.123",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259296,1721998241133,"fUST",-500.0,0.0001407,2,"2024-07-26T12:50:41.133",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259297,1721998241145,"fUST",-680.81,0.0001407,2,"2024-07-26T12:50:41.145",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259298,1721998241158,"fUST",-500.0,0.0001407,2,"2024-07-26T12:50:41.158",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259299,1721998241167,"fUST",-500.0,0.0001407,2,"2024-07-26T12:50:41.167",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259300,1721998241178,"fUST",-500.0,0.0001407,2,"2024-07-26T12:50:41.178",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259301,1721998241192,"fUST",-500.0,0.0001407,2,"2024-07-26T12:50:41.192",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259302,1721998241203,"fUST",-500.0,0.0001407,2,"2024-07-26T12:50:41.203",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259303,1721998241213,"fUST",-260.035117,0.0001407,2,"2024-07-26T12:50:41.213",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259304,1721998241224,"fUST",-260.035117,0.0001407,2,"2024-07-26T12:50:41.224",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259305,1721998241234,"fUST",-151.0,0.00014071,2,"2024-07-26T12:50:41.234",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259306,1721998241244,"fUST",-151.0,0.00014071,2,"2024-07-26T12:50:41.244",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259307,1721998241254,"fUST",-151.0,0.00014071,2,"2024-07-26T12:50:41.254",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259308,1721998241268,"fUST",-368.960232,0.00014071,2,"2024-07-26T12:50:41.268",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259309,1721998241278,"fUST",-368.960232,0.00014071,2,"2024-07-26T12:50:41.278",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259310,1721998241288,"fUST",-151.0,0.00014071,2,"2024-07-26T12:50:41.288",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259311,1721998241298,"fUST",-268.724,0.00014094,2,"2024-07-26T12:50:41.298",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259312,1721998241307,"fUST",-620.00000001,0.00014161,2,"2024-07-26T12:50:41.307",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259313,1721998241318,"fUST",-151.0,0.00014196,2,"2024-07-26T12:50:41.318",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259314,1721998241328,"fUST",-263.999754,0.00014196,2,"2024-07-26T12:50:41.328",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259315,1721998241339,"fUST",-174.080281,0.00014211,2,"2024-07-26T12:50:41.339",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259316,1721998241350,"fUST",-171.774381,0.00014211,2,"2024-07-26T12:50:41.350",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259317,1721998241362,"fUST",-157.086836,0.00014211,2,"2024-07-26T12:50:41.362",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259318,1721998241372,"fUST",-172.420129,0.00014211,2,"2024-07-26T12:50:41.372",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259319,1721998241382,"fUST",-283.466985,0.00014211,2,"2024-07-26T12:50:41.382",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259320,1721998241392,"fUST",-385.947811,0.00014211,2,"2024-07-26T12:50:41.392",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259321,1721998241402,"fUST",-500.0,0.00014246,2,"2024-07-26T12:50:41.402",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259322,1721998241411,"fUST",-500.0,0.00014246,2,"2024-07-26T12:50:41.411",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259323,1721998241421,"fUST",-500.0,0.00014246,2,"2024-07-26T12:50:41.421",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259324,1721998241431,"fUST",-500.0,0.00014246,2,"2024-07-26T12:50:41.431",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259325,1721998241440,"fUST",-570.16,0.00014246,2,"2024-07-26T12:50:41.440",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259326,1721998241450,"fUST",-500.0,0.00014246,2,"2024-07-26T12:50:41.450",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259327,1721998241459,"fUST",-502.75,0.00014246,2,"2024-07-26T12:50:41.459",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259328,1721998241470,"fUST",-937.48,0.00014246,2,"2024-07-26T12:50:41.470",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259329,1721998241481,"fUST",-500.0,0.00014246,2,"2024-07-26T12:50:41.481",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259330,1721998241491,"fUST",-500.0,0.00014246,2,"2024-07-26T12:50:41.491",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259331,1721998241502,"fUST",-737.16224,0.00014247,2,"2024-07-26T12:50:41.502",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259332,1721998241515,"fUST",-750.0,0.00014247,2,"2024-07-26T12:50:41.515",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259333,1721998241526,"fUST",-166.666666,0.00014257,2,"2024-07-26T12:50:41.526",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259334,1721998241536,"fUST",-500.0,0.00014259,2,"2024-07-26T12:50:41.536",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259335,1721998241547,"fUST",-151.0,0.0001426,2,"2024-07-26T12:50:41.547",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259336,1721998241559,"fUST",-153.0,0.00014261,2,"2024-07-26T12:50:41.559",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259337,1721998241570,"fUST",-153.0,0.00014261,2,"2024-07-26T12:50:41.570",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259338,1721998241579,"fUST",-153.0,0.00014261,2,"2024-07-26T12:50:41.579",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259339,1721998241588,"fUST",-153.0,0.00014261,2,"2024-07-26T12:50:41.588",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259340,1721998241597,"fUST",-153.0,0.00014261,2,"2024-07-26T12:50:41.597",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259341,1721998241608,"fUST",-631.046236,0.00014281,2,"2024-07-26T12:50:41.608",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259342,1721998241618,"fUST",-631.046236,0.00014281,2,"2024-07-26T12:50:41.618",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259343,1721998241628,"fUST",-4276.617,0.00014302,2,"2024-07-26T12:50:41.628",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259344,1721998241637,"fUST",-151.0,0.00014324,2,"2024-07-26T12:50:41.637",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259345,1721998241827,"fUST",-500.0,0.00014332,2,"2024-07-26T12:50:41.827",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259346,1721998241837,"fUST",-707.1,0.00014332,2,"2024-07-26T12:50:41.837",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259347,1721998241846,"fUST",-2286.64,0.00014332,2,"2024-07-26T12:50:41.846",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259348,1721998241857,"fUST",-584.0,0.00014332,2,"2024-07-26T12:50:41.857",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259349,1721998241867,"fUST",-2128.79162658,0.00014332,2,"2024-07-26T12:50:41.867",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259350,1721998242351,"fUST",-500.0,0.00013698,2,"2024-07-26T12:50:42.351",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259351,1721998242361,"fUST",-2291.46837342,0.00014332,2,"2024-07-26T12:50:42.361",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259352,1721998242370,"fUST",-500.0,0.00014332,2,"2024-07-26T12:50:42.370",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259353,1721998242380,"fUST",-2650.52,0.00014332,2,"2024-07-26T12:50:42.380",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259354,1721998242389,"fUST",-844.35,0.00014332,2,"2024-07-26T12:50:42.389",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259355,1721998242400,"fUST",-658.46,0.00014332,2,"2024-07-26T12:50:42.400",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259356,1721998242409,"fUST",-881.81,0.00014332,2,"2024-07-26T12:50:42.409",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259357,1721998242419,"fUST",-640.6,0.00014332,2,"2024-07-26T12:50:42.419",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259358,1721998242429,"fUST",-755.57,0.00014332,2,"2024-07-26T12:50:42.429",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259359,1721998242439,"fUST",-500.0,0.00014332,2,"2024-07-26T12:50:42.439",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259360,1721998242448,"fUST",-650.83,0.00014332,2,"2024-07-26T12:50:42.448",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259361,1721998242457,"fUST",-500.0,0.00014332,2,"2024-07-26T12:50:42.457",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259362,1721998242466,"fUST",-306.09506859,0.00014332,2,"2024-07-26T12:50:42.466",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259363,1721998242476,"fUST",-500.0,0.00014332,2,"2024-07-26T12:50:42.476",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259364,1721998242486,"fUST",-1905.13,0.00014332,2,"2024-07-26T12:50:42.486",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259365,1721998242495,"fUST",-875.86,0.00014332,2,"2024-07-26T12:50:42.495",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259367,1721998242504,"fUST",-538.83,0.00014333,2,"2024-07-26T12:50:42.504",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259368,1721998242513,"fUST",-611.7,0.00014333,2,"2024-07-26T12:50:42.513",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259369,1721998242523,"fUST",-1256.55,0.00014333,2,"2024-07-26T12:50:42.523",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259370,1721998242532,"fUST",-254.46847658,0.00014333,2,"2024-07-26T12:50:42.532",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259371,1721998242541,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:42.541",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259372,1721998242551,"fUST",-542.61,0.00014333,2,"2024-07-26T12:50:42.551",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259373,1721998242561,"fUST",-893.43,0.00014333,2,"2024-07-26T12:50:42.561",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259374,1721998242572,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:42.572",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259375,1721998242583,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:42.583",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259376,1721998242593,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:42.593",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259377,1721998242602,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:42.602",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259380,1721998242612,"fUST",-692.32,0.00014333,2,"2024-07-26T12:50:42.612",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259381,1721998242621,"fUST",-597.39,0.00014333,2,"2024-07-26T12:50:42.621",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259382,1721998242630,"fUST",-922.88,0.00014333,2,"2024-07-26T12:50:42.630",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259383,1721998242640,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:42.640",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259384,1721998242649,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:42.649",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259385,1721998242659,"fUST",-565.03,0.00014333,2,"2024-07-26T12:50:42.659",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259387,1721998242669,"fUST",-575.55,0.00014333,2,"2024-07-26T12:50:42.669",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259388,1721998242678,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:42.678",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259390,1721998242688,"fUST",-276.406393,0.00014333,2,"2024-07-26T12:50:42.688",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259391,1721998242698,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:42.698",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259392,1721998242707,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:42.707",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259393,1721998242716,"fUST",-571.03,0.00014333,2,"2024-07-26T12:50:42.716",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259394,1721998242727,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:42.727",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259395,1721998242736,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:42.736",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259396,1721998242746,"fUST",-1098.11,0.00014333,2,"2024-07-26T12:50:42.746",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259397,1721998242756,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:42.756",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259398,1721998242767,"fUST",-790.2,0.00014333,2,"2024-07-26T12:50:42.767",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259399,1721998242776,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:42.776",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259400,1721998242787,"fUST",-1498.14,0.00014333,2,"2024-07-26T12:50:42.787",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259401,1721998242796,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:42.796",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259402,1721998242806,"fUST",-793.79,0.00014333,2,"2024-07-26T12:50:42.806",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259403,1721998242816,"fUST",-1120.19,0.00014333,2,"2024-07-26T12:50:42.816",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259404,1721998242825,"fUST",-1290.54,0.00014333,2,"2024-07-26T12:50:42.825",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259405,1721998242835,"fUST",-705.29,0.00014333,2,"2024-07-26T12:50:42.835",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259406,1721998242844,"fUST",-4940.57,0.00014333,2,"2024-07-26T12:50:42.844",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259407,1721998242853,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:42.853",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259408,1721998242863,"fUST",-885.79,0.00014333,2,"2024-07-26T12:50:42.863",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259409,1721998242872,"fUST",-260.035117,0.00014333,2,"2024-07-26T12:50:42.872",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259410,1721998242882,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:42.882",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259412,1721998242892,"fUST",-260.035117,0.00014333,2,"2024-07-26T12:50:42.892",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259414,1721998242902,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:42.902",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259415,1721998242912,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:42.912",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259416,1721998242921,"fUST",-773.95,0.00014333,2,"2024-07-26T12:50:42.921",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259417,1721998242932,"fUST",-529.92,0.00014333,2,"2024-07-26T12:50:42.932",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259418,1721998242942,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:42.942",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259420,1721998242951,"fUST",-793.79,0.00014333,2,"2024-07-26T12:50:42.951",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259422,1721998242960,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:42.960",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259424,1721998242970,"fUST",-369.5579083,0.00014333,2,"2024-07-26T12:50:42.970",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259426,1721998242979,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:42.979",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259428,1721998242989,"fUST",-6334.19,0.00014333,2,"2024-07-26T12:50:42.989",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259430,1721998243002,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:43.002",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259432,1721998243011,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:43.011",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259434,1721998243020,"fUST",-1339.65,0.00014333,2,"2024-07-26T12:50:43.020",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259436,1721998243031,"fUST",-827.86,0.00014333,2,"2024-07-26T12:50:43.031",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259438,1721998243041,"fUST",-2698.27,0.00014333,2,"2024-07-26T12:50:43.041",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259440,1721998243052,"fUST",-2071.04,0.00014333,2,"2024-07-26T12:50:43.052",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259442,1721998243063,"fUST",-1295.05,0.00014333,2,"2024-07-26T12:50:43.063",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259443,1721998243074,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:43.074",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259444,1721998243083,"fUST",-1435.11,0.00014333,2,"2024-07-26T12:50:43.083",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259445,1721998243093,"fUST",-879.57,0.00014333,2,"2024-07-26T12:50:43.093",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259447,1721998243118,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:43.118",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259449,1721998243140,"fUST",-848.34,0.00014333,2,"2024-07-26T12:50:43.140",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259450,1721998243171,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:43.171",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259451,1721998243194,"fUST",-604.97,0.00014333,2,"2024-07-26T12:50:43.194",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259452,1721998243213,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:43.213",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259453,1721998243234,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:43.234",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259454,1721998243259,"fUST",-658.82,0.00014333,2,"2024-07-26T12:50:43.259",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259455,1721998243285,"fUST",-825.36,0.00014333,2,"2024-07-26T12:50:43.285",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259456,1721998243310,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:43.310",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259457,1721998243334,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:43.334",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259459,1721998243354,"fUST",-1439.07,0.00014333,2,"2024-07-26T12:50:43.354",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259460,1721998243364,"fUST",-814.46,0.00014333,2,"2024-07-26T12:50:43.364",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259462,1721998243373,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:43.373",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259464,1721998243382,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:43.382",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259465,1721998243393,"fUST",-848.03,0.00014333,2,"2024-07-26T12:50:43.393",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259466,1721998243403,"fUST",-525.89,0.00014333,2,"2024-07-26T12:50:43.403",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259467,1721998243413,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:43.413",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259468,1721998243422,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:43.422",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259469,1721998243432,"fUST",-500.0,0.00014333,2,"2024-07-26T12:50:43.432",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259470,1721998243441,"fUST",-742.79,0.00014333,2,"2024-07-26T12:50:43.441",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259471,1721998243450,"fUST",-151.0,0.00014334,2,"2024-07-26T12:50:43.450",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259472,1721998243459,"fUST",-151.0,0.00014335,2,"2024-07-26T12:50:43.459",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259473,1721998243468,"fUST",-339.38754184,0.0001434,2,"2024-07-26T12:50:43.468",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259474,1721998243479,"fUST",-151.0,0.00014342,2,"2024-07-26T12:50:43.479",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259475,1721998243488,"fUST",-151.0,0.00014342,2,"2024-07-26T12:50:43.488",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259476,1721998243497,"fUST",-368.960232,0.00014342,2,"2024-07-26T12:50:43.497",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259477,1721998243507,"fUST",-368.960232,0.00014342,2,"2024-07-26T12:50:43.507",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259478,1721998243517,"fUST",-631.046236,0.00014342,2,"2024-07-26T12:50:43.517",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259479,1721998243526,"fUST",-631.046236,0.00014342,2,"2024-07-26T12:50:43.526",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259480,1721998243535,"fUST",-151.0,0.00014343,2,"2024-07-26T12:50:43.535",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259481,1721998243544,"fUST",-500.0,0.00014343,2,"2024-07-26T12:50:43.544",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259482,1721998243554,"fUST",-500.0,0.00014343,2,"2024-07-26T12:50:43.554",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259483,1721998243562,"fUST",-500.0,0.00014343,2,"2024-07-26T12:50:43.562",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259484,1721998243571,"fUST",-554.96,0.00014343,2,"2024-07-26T12:50:43.571",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259485,1721998243581,"fUST",-500.0,0.00014343,2,"2024-07-26T12:50:43.581",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259486,1721998243590,"fUST",-500.0,0.00014343,2,"2024-07-26T12:50:43.590",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259487,1721998243599,"fUST",-476.9930559,0.00014343,2,"2024-07-26T12:50:43.599",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259488,1721998243608,"fUST",-500.0,0.00014343,2,"2024-07-26T12:50:43.608",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259489,1721998243618,"fUST",-917.63,0.00014343,2,"2024-07-26T12:50:43.618",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259490,1721998243627,"fUST",-500.0,0.00014343,2,"2024-07-26T12:50:43.627",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259491,1721998243636,"fUST",-500.0,0.00014343,2,"2024-07-26T12:50:43.636",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259492,1721998243646,"fUST",-1016.53,0.00014343,2,"2024-07-26T12:50:43.646",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259493,1721998243655,"fUST",-500.0,0.00014343,2,"2024-07-26T12:50:43.655",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259494,1721998243664,"fUST",-500.0,0.00014343,2,"2024-07-26T12:50:43.664",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259495,1721998243674,"fUST",-500.0,0.00014344,2,"2024-07-26T12:50:43.674",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259496,1721998243683,"fUST",-500.0,0.00014344,2,"2024-07-26T12:50:43.683",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259497,1721998243692,"fUST",-779.45,0.00014344,2,"2024-07-26T12:50:43.692",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259498,1721998243701,"fUST",-500.0,0.00014344,2,"2024-07-26T12:50:43.701",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259499,1721998243711,"fUST",-500.0,0.00014344,2,"2024-07-26T12:50:43.711",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259500,1721998243720,"fUST",-500.0,0.00014344,2,"2024-07-26T12:50:43.720",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259501,1721998243729,"fUST",-500.0,0.00014344,2,"2024-07-26T12:50:43.729",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259502,1721998243738,"fUST",-151.0,0.00014344,2,"2024-07-26T12:50:43.738",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259503,1721998243748,"fUST",-151.0,0.00014344,2,"2024-07-26T12:50:43.748",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259504,1721998243757,"fUST",-688.19,0.00014344,2,"2024-07-26T12:50:43.757",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259505,1721998243767,"fUST",-500.0,0.00014344,2,"2024-07-26T12:50:43.767",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259506,1721998243776,"fUST",-743.43,0.00014344,2,"2024-07-26T12:50:43.776",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259507,1721998243785,"fUST",-500.0,0.00014344,2,"2024-07-26T12:50:43.785",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259508,1721998243794,"fUST",-500.0,0.00014344,2,"2024-07-26T12:50:43.794",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259509,1721998243804,"fUST",-368.960232,0.00014344,2,"2024-07-26T12:50:43.804",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259510,1721998243813,"fUST",-368.960232,0.00014344,2,"2024-07-26T12:50:43.813",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259511,1721998243822,"fUST",-500.0,0.00014344,2,"2024-07-26T12:50:43.822",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259512,1721998243831,"fUST",-680.81,0.00014344,2,"2024-07-26T12:50:43.831",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259513,1721998243840,"fUST",-417.85646683,0.00014344,2,"2024-07-26T12:50:43.840",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259514,1721998243849,"fUST",-500.0,0.00014344,2,"2024-07-26T12:50:43.849",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259515,1721998243858,"fUST",-500.0,0.00014344,2,"2024-07-26T12:50:43.858",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259516,1721998243870,"fUST",-260.035117,0.00014344,2,"2024-07-26T12:50:43.870",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259517,1721998243879,"fUST",-260.035117,0.00014344,2,"2024-07-26T12:50:43.879",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259518,1721998243888,"fUST",-151.0,0.00014345,2,"2024-07-26T12:50:43.888",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259519,1721998243898,"fUST",-151.0,0.00014345,2,"2024-07-26T12:50:43.898",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259520,1721998243907,"fUST",-283.466985,0.00014389,2,"2024-07-26T12:50:43.907",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259521,1721998243916,"fUST",-385.947811,0.00014389,2,"2024-07-26T12:50:43.916",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259522,1721998243925,"fUST",-17063.53645,0.00014473,2,"2024-07-26T12:50:43.925",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259523,1721998244757,"fUST",-3473.76312243,0.00014473,2,"2024-07-26T12:50:44.757",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259524,1721998244767,"fUST",-151.0,0.00014473,2,"2024-07-26T12:50:44.767",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259525,1721998244776,"fUST",-151.0,0.00014473,2,"2024-07-26T12:50:44.776",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259526,1721998244785,"fUST",-151.0,0.00014473,2,"2024-07-26T12:50:44.785",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259527,1721998244794,"fUST",-151.0,0.00014473,2,"2024-07-26T12:50:44.794",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259528,1721998244803,"fUST",-500.0,0.0001452,2,"2024-07-26T12:50:44.803",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259529,1721998244812,"fUST",-500.0,0.0001452,2,"2024-07-26T12:50:44.812",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259530,1721998244821,"fUST",-500.0,0.0001452,2,"2024-07-26T12:50:44.821",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259531,1721998244830,"fUST",-322.8742339,0.0001452,2,"2024-07-26T12:50:44.830",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259532,1721998244839,"fUST",-570.16,0.0001452,2,"2024-07-26T12:50:44.839",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259533,1721998244848,"fUST",-500.0,0.0001452,2,"2024-07-26T12:50:44.848",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259534,1721998244859,"fUST",-502.75,0.0001452,2,"2024-07-26T12:50:44.859",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259535,1721998244868,"fUST",-937.48,0.0001452,2,"2024-07-26T12:50:44.868",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259536,1721998244877,"fUST",-500.0,0.0001452,2,"2024-07-26T12:50:44.877",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259537,1721998244886,"fUST",-500.0,0.0001452,2,"2024-07-26T12:50:44.886",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259538,1721998244897,"fUST",-160.0,0.0001455,4,"2024-07-26T12:50:44.897",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259539,1721998244906,"fUST",-160.0,0.0001455,5,"2024-07-26T12:50:44.906",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259540,1721998244916,"fUST",-171.774381,0.00014567,2,"2024-07-26T12:50:44.916",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259541,1721998244927,"fUST",-283.466985,0.00014567,2,"2024-07-26T12:50:44.927",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259542,1721998244938,"fUST",-385.947811,0.00014567,2,"2024-07-26T12:50:44.938",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259543,1721998244947,"fUST",-500.0,0.00014606,2,"2024-07-26T12:50:44.947",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259544,1721998244957,"fUST",-707.1,0.00014606,2,"2024-07-26T12:50:44.957",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259545,1721998244966,"fUST",-2286.64,0.00014606,2,"2024-07-26T12:50:44.966",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259546,1721998244975,"fUST",-291.13637567,0.00014606,2,"2024-07-26T12:50:44.975",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259563,1721998246169,"fUST",-292.86362433,0.00014606,2,"2024-07-26T12:50:46.169",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259564,1721998246179,"fUST",-4420.26,0.00014606,2,"2024-07-26T12:50:46.179",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259565,1721998246191,"fUST",-500.0,0.00014606,2,"2024-07-26T12:50:46.191",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259566,1721998246201,"fUST",-778.68998167,0.00014606,2,"2024-07-26T12:50:46.201",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259567,1721998246588,"fUST",-1871.83001833,0.00014606,2,"2024-07-26T12:50:46.588",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259568,1721998246598,"fUST",-844.35,0.00014606,2,"2024-07-26T12:50:46.598",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259570,1721998246607,"fUST",-658.46,0.00014606,2,"2024-07-26T12:50:46.607",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259572,1721998246617,"fUST",-265.35998167,0.00014606,2,"2024-07-26T12:50:46.617",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259581,1721998248815,"fUST",-500.0,0.00013784,2,"2024-07-26T12:50:48.815",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259582,1721998248825,"fUST",-500.0,0.00014058,2,"2024-07-26T12:50:48.825",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259583,1721998248835,"fUST",-616.45001833,0.00014606,2,"2024-07-26T12:50:48.835",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259584,1721998248845,"fUST",-640.6,0.00014606,2,"2024-07-26T12:50:48.845",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259585,1721998248855,"fUST",-755.57,0.00014606,2,"2024-07-26T12:50:48.855",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259586,1721998248866,"fUST",-500.0,0.00014606,2,"2024-07-26T12:50:48.866",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259587,1721998248875,"fUST",-650.83,0.00014606,2,"2024-07-26T12:50:48.875",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259588,1721998248886,"fUST",-500.0,0.00014606,2,"2024-07-26T12:50:48.886",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259589,1721998248897,"fUST",-500.0,0.00014606,2,"2024-07-26T12:50:48.897",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259590,1721998248906,"fUST",-1905.13,0.00014606,2,"2024-07-26T12:50:48.906",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259591,1721998248917,"fUST",-875.86,0.00014606,2,"2024-07-26T12:50:48.917",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259592,1721998248929,"fUST",-538.83,0.00014607,2,"2024-07-26T12:50:48.929",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259593,1721998248939,"fUST",-611.7,0.00014607,2,"2024-07-26T12:50:48.939",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259594,1721998248948,"fUST",-1256.55,0.00014607,2,"2024-07-26T12:50:48.948",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259595,1721998248958,"fUST",-500.0,0.00014607,2,"2024-07-26T12:50:48.958",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259596,1721998248968,"fUST",-542.61,0.00014607,2,"2024-07-26T12:50:48.968",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259597,1721998248977,"fUST",-893.43,0.00014607,2,"2024-07-26T12:50:48.977",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259598,1721998248987,"fUST",-500.0,0.00014607,2,"2024-07-26T12:50:48.987",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259599,1721998248998,"fUST",-500.0,0.00014607,2,"2024-07-26T12:50:48.998",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259600,1721998249008,"fUST",-500.0,0.00014607,2,"2024-07-26T12:50:49.008",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259601,1721998249019,"fUST",-500.0,0.00014607,2,"2024-07-26T12:50:49.019",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259602,1721998249030,"fUST",-692.32,0.00014607,2,"2024-07-26T12:50:49.030",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259603,1721998249039,"fUST",-597.39,0.00014607,2,"2024-07-26T12:50:49.039",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259604,1721998249050,"fUST",-922.88,0.00014607,2,"2024-07-26T12:50:49.050",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259605,1721998249060,"fUST",-500.0,0.00014607,2,"2024-07-26T12:50:49.060",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259606,1721998249072,"fUST",-500.0,0.00014607,2,"2024-07-26T12:50:49.072",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259607,1721998249081,"fUST",-565.03,0.00014607,2,"2024-07-26T12:50:49.081",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259608,1721998249091,"fUST",-575.55,0.00014607,2,"2024-07-26T12:50:49.091",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259609,1721998249102,"fUST",-500.0,0.00014607,2,"2024-07-26T12:50:49.102",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259610,1721998249112,"fUST",-500.0,0.00014607,2,"2024-07-26T12:50:49.112",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259611,1721998249122,"fUST",-500.0,0.00014607,2,"2024-07-26T12:50:49.122",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259612,1721998249136,"fUST",-571.03,0.00014607,2,"2024-07-26T12:50:49.136",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259613,1721998249156,"fUST",-365.91731003,0.00014607,2,"2024-07-26T12:50:49.156",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259614,1721998249168,"fUST",-567.30495299,0.00014607,2,"2024-07-26T12:50:49.168",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259615,1721998249179,"fUST",-80.13323576,0.00014607,2,"2024-07-26T12:50:49.179",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259617,1721998585765,"fUST",153.56,0.00015,31,"2024-07-26T12:56:25.765",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259618,1721998585820,"fUST",153.56,0.00015,31,"2024-07-26T12:56:25.820",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259619,1721998585922,"fUST",153.56,0.00015,31,"2024-07-26T12:56:25.922",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259620,1721998585990,"fUST",153.56,0.00015,31,"2024-07-26T12:56:25.990",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259621,1721998586037,"fUST",153.56,0.00015,31,"2024-07-26T12:56:26.037",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259622,1721998586081,"fUST",153.56,0.00015,31,"2024-07-26T12:56:26.081",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259623,1721998586129,"fUST",153.56,0.00015,31,"2024-07-26T12:56:26.129",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259624,1721998586184,"fUST",153.56,0.00015,31,"2024-07-26T12:56:26.184",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259625,1721998586253,"fUST",153.56,0.00015,31,"2024-07-26T12:56:26.253",0.0003066,39.55,0.9268417637539085,427892089.0835191]
[333259632,1721999171595,"fUST",1000.0,0.00022,60,"2024-07-26T13:06:11.595",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259633,1721999191518,"fUST",153.57,0.00015,31,"2024-07-26T13:06:31.518",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259634,1721999191572,"fUST",153.57,0.00015,31,"2024-07-26T13:06:31.572",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259635,1721999191633,"fUST",153.57,0.00015,31,"2024-07-26T13:06:31.633",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259636,1721999191697,"fUST",153.57,0.00015,31,"2024-07-26T13:06:31.697",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259637,1721999191763,"fUST",153.57,0.00015,31,"2024-07-26T13:06:31.763",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259638,1721999191815,"fUST",153.57,0.00015,31,"2024-07-26T13:06:31.815",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259639,1721999191882,"fUST",153.57,0.00015,31,"2024-07-26T13:06:31.882",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259640,1721999191934,"fUST",153.57,0.00015,31,"2024-07-26T13:06:31.934",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259956,1721999441492,"fUST",-166.666666,0.00012285,2,"2024-07-26T13:10:41.492",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259957,1721999441502,"fUST",-166.666666,0.0001262,2,"2024-07-26T13:10:41.502",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259958,1721999441511,"fUST",-166.666666,0.00012955,2,"2024-07-26T13:10:41.511",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259959,1721999441521,"fUST",-4000.0,0.00013,2,"2024-07-26T13:10:41.521",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259960,1721999441531,"fUST",-166.666666,0.0001329,2,"2024-07-26T13:10:41.531",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259961,1721999441539,"fUST",-162.90125,0.00013425,2,"2024-07-26T13:10:41.539",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259962,1721999441549,"fUST",-160.0,0.00013591,3,"2024-07-26T13:10:41.549",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259963,1721999441559,"fUST",-166.666666,0.00013625,2,"2024-07-26T13:10:41.559",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259964,1721999441568,"fUST",-500.0,0.00013698,2,"2024-07-26T13:10:41.568",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259965,1721999441578,"fUST",-841.16,0.00013698,2,"2024-07-26T13:10:41.578",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259966,1721999441588,"fUST",-500.0,0.00013698,2,"2024-07-26T13:10:41.588",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259967,1721999441597,"fUST",-500.0,0.00013698,2,"2024-07-26T13:10:41.597",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259968,1721999441606,"fUST",-500.0,0.00013698,2,"2024-07-26T13:10:41.606",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259969,1721999441615,"fUST",-500.0,0.00013698,2,"2024-07-26T13:10:41.615",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259970,1721999441624,"fUST",-624.08,0.00013698,2,"2024-07-26T13:10:41.624",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259971,1721999441633,"fUST",-500.0,0.00013698,2,"2024-07-26T13:10:41.633",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259972,1721999441643,"fUST",-417.85646683,0.00013698,2,"2024-07-26T13:10:41.643",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259973,1721999441652,"fUST",-500.0,0.00013698,2,"2024-07-26T13:10:41.652",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259974,1721999441662,"fUST",-931.82,0.00013698,2,"2024-07-26T13:10:41.662",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259975,1721999441673,"fUST",-500.0,0.00013698,2,"2024-07-26T13:10:41.673",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259976,1721999441683,"fUST",-500.0,0.00013698,2,"2024-07-26T13:10:41.683",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259977,1721999441692,"fUST",-500.0,0.00013698,2,"2024-07-26T13:10:41.692",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259978,1721999441701,"fUST",-500.0,0.00013781,2,"2024-07-26T13:10:41.701",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259979,1721999441711,"fUST",-766.38,0.00013781,2,"2024-07-26T13:10:41.711",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259980,1721999441720,"fUST",-500.0,0.00013782,2,"2024-07-26T13:10:41.720",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259981,1721999441729,"fUST",-811.98,0.00013782,2,"2024-07-26T13:10:41.729",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259982,1721999441738,"fUST",-721.01,0.00013782,2,"2024-07-26T13:10:41.738",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259983,1721999441747,"fUST",-709.45,0.00013782,2,"2024-07-26T13:10:41.747",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259984,1721999441757,"fUST",-1183.0,0.00013782,2,"2024-07-26T13:10:41.757",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259985,1721999441767,"fUST",-369.5579083,0.00013782,2,"2024-07-26T13:10:41.767",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259986,1721999441776,"fUST",-5806.34,0.00013782,2,"2024-07-26T13:10:41.776",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259987,1721999441786,"fUST",-646.52,0.00013782,2,"2024-07-26T13:10:41.786",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259988,1721999441796,"fUST",-2473.41,0.00013782,2,"2024-07-26T13:10:41.796",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259989,1721999441805,"fUST",-500.0,0.00013782,2,"2024-07-26T13:10:41.805",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259990,1721999441815,"fUST",-1187.13,0.00013782,2,"2024-07-26T13:10:41.815",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259991,1721999441825,"fUST",-727.64,0.00013782,2,"2024-07-26T13:10:41.825",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259992,1721999441837,"fUST",-500.0,0.00013782,2,"2024-07-26T13:10:41.837",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259993,1721999441850,"fUST",-554.56,0.00013782,2,"2024-07-26T13:10:41.850",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259994,1721999441859,"fUST",-500.0,0.00013782,2,"2024-07-26T13:10:41.859",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259995,1721999441869,"fUST",-1905.54,0.00013782,2,"2024-07-26T13:10:41.869",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259996,1721999441879,"fUST",-603.92,0.00013782,2,"2024-07-26T13:10:41.879",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259997,1721999441890,"fUST",-589.25,0.00013782,2,"2024-07-26T13:10:41.890",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259998,1721999441899,"fUST",-500.0,0.00013782,2,"2024-07-26T13:10:41.899",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333259999,1721999441909,"fUST",-500.0,0.00013782,2,"2024-07-26T13:10:41.909",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260000,1721999441919,"fUST",-3683.55,0.00013782,2,"2024-07-26T13:10:41.919",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260001,1721999441931,"fUST",-500.0,0.00013782,2,"2024-07-26T13:10:41.931",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260002,1721999441941,"fUST",-1319.14,0.00013782,2,"2024-07-26T13:10:41.941",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260003,1721999441950,"fUST",-500.0,0.00013782,2,"2024-07-26T13:10:41.950",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260004,1721999441960,"fUST",-548.71,0.00013782,2,"2024-07-26T13:10:41.960",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260005,1721999441970,"fUST",-2208.77,0.00013782,2,"2024-07-26T13:10:41.970",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260006,1721999441980,"fUST",-703.62,0.00013782,2,"2024-07-26T13:10:41.980",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260007,1721999441989,"fUST",-500.0,0.00013782,2,"2024-07-26T13:10:41.989",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260008,1721999441999,"fUST",-500.0,0.00013782,2,"2024-07-26T13:10:41.999",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260009,1721999442009,"fUST",-734.84,0.00013782,2,"2024-07-26T13:10:42.009",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260010,1721999442019,"fUST",-533.84,0.00013782,2,"2024-07-26T13:10:42.019",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260011,1721999442029,"fUST",-680.89,0.00013782,2,"2024-07-26T13:10:42.029",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260012,1721999442039,"fUST",-296.36491369,0.00013782,2,"2024-07-26T13:10:42.039",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260013,1721999442049,"fUST",-1006.6,0.00013782,2,"2024-07-26T13:10:42.049",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260014,1721999442058,"fUST",-629.64,0.00013782,2,"2024-07-26T13:10:42.058",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260015,1721999442068,"fUST",-542.36,0.00013782,2,"2024-07-26T13:10:42.068",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260016,1721999442078,"fUST",-500.0,0.00013782,2,"2024-07-26T13:10:42.078",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260017,1721999442088,"fUST",-500.0,0.00013782,2,"2024-07-26T13:10:42.088",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260018,1721999442098,"fUST",-1373.3,0.00013782,2,"2024-07-26T13:10:42.098",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260019,1721999442108,"fUST",-1587.61,0.00013782,2,"2024-07-26T13:10:42.108",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260020,1721999442118,"fUST",-500.0,0.00013782,2,"2024-07-26T13:10:42.118",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260021,1721999442127,"fUST",-853.09,0.00013782,2,"2024-07-26T13:10:42.127",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260022,1721999442137,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.137",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260023,1721999442147,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.147",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260024,1721999442157,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.157",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260025,1721999442166,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.166",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260026,1721999442177,"fUST",-509.75,0.00013783,2,"2024-07-26T13:10:42.177",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260027,1721999442187,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.187",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260028,1721999442197,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.197",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260029,1721999442207,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.207",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260030,1721999442217,"fUST",-1047.12,0.00013783,2,"2024-07-26T13:10:42.217",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260031,1721999442227,"fUST",-744.52,0.00013783,2,"2024-07-26T13:10:42.227",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260032,1721999442237,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.237",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260033,1721999442247,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.247",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260034,1721999442257,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.257",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260035,1721999442267,"fUST",-576.94,0.00013783,2,"2024-07-26T13:10:42.267",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260036,1721999442276,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.276",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260037,1721999442285,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.285",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260038,1721999442294,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.294",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260039,1721999442303,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.303",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260040,1721999442313,"fUST",-781.23,0.00013783,2,"2024-07-26T13:10:42.313",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260041,1721999442322,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.322",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260042,1721999442332,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.332",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260043,1721999442344,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.344",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260044,1721999442355,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.355",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260045,1721999442365,"fUST",-769.06,0.00013783,2,"2024-07-26T13:10:42.365",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260046,1721999442374,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.374",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260047,1721999442383,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.383",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260048,1721999442393,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.393",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260049,1721999442403,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.403",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260050,1721999442412,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.412",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260051,1721999442424,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.424",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260052,1721999442435,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.435",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260053,1721999442446,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.446",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260054,1721999442455,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.455",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260055,1721999442465,"fUST",-1026.84,0.00013783,2,"2024-07-26T13:10:42.465",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260056,1721999442475,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.475",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260057,1721999442484,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.484",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260058,1721999442494,"fUST",-4528.85,0.00013783,2,"2024-07-26T13:10:42.494",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260059,1721999442503,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.503",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260060,1721999442512,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.512",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260061,1721999442522,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.522",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260062,1721999442532,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.532",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260063,1721999442542,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.542",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260064,1721999442552,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.552",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260065,1721999442562,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.562",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260066,1721999442571,"fUST",-758.87,0.00013783,2,"2024-07-26T13:10:42.571",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260067,1721999442581,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.581",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260068,1721999442591,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.591",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260069,1721999442600,"fUST",-508.71,0.00013783,2,"2024-07-26T13:10:42.600",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260070,1721999442613,"fUST",-1898.45,0.00013783,2,"2024-07-26T13:10:42.613",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260071,1721999442622,"fUST",-1315.51,0.00013783,2,"2024-07-26T13:10:42.622",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260072,1721999442631,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.631",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260073,1721999442641,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.641",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260074,1721999442650,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.650",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260075,1721999442659,"fUST",-777.65,0.00013783,2,"2024-07-26T13:10:42.659",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260076,1721999442669,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:42.669",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260077,1721999442681,"fUST",-290.90621805,0.00013783,2,"2024-07-26T13:10:42.681",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260078,1721999442694,"fUST",-937.10378195,0.00013783,2,"2024-07-26T13:10:42.694",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260079,1721999442703,"fUST",-381.74125362,0.00013783,2,"2024-07-26T13:10:42.703",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260092,1721999443365,"fUST",-118.25874638,0.00013783,2,"2024-07-26T13:10:43.365",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260093,1721999443375,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:43.375",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260094,1721999443384,"fUST",-806.28,0.00013783,2,"2024-07-26T13:10:43.384",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260095,1721999443394,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:43.394",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260096,1721999443403,"fUST",-746.59,0.00013783,2,"2024-07-26T13:10:43.403",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260097,1721999443412,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:43.412",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260098,1721999443422,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:43.422",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260099,1721999443434,"fUST",-476.9930559,0.00013783,2,"2024-07-26T13:10:43.434",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260100,1721999443444,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:43.444",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260101,1721999443461,"fUST",-756.58,0.00013783,2,"2024-07-26T13:10:43.461",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260102,1721999443477,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:43.477",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260103,1721999443488,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:43.488",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260104,1721999443498,"fUST",-500.0,0.00013783,2,"2024-07-26T13:10:43.498",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260105,1721999443508,"fUST",-501.58311684,0.00013785,2,"2024-07-26T13:10:43.508",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260106,1721999443519,"fUST",-166.666666,0.0001396,2,"2024-07-26T13:10:43.519",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260107,1721999443529,"fUST",-500.0,0.00013972,2,"2024-07-26T13:10:43.529",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260108,1721999443539,"fUST",-841.16,0.00013972,2,"2024-07-26T13:10:43.539",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260109,1721999443548,"fUST",-500.0,0.00013972,2,"2024-07-26T13:10:43.548",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260110,1721999443558,"fUST",-500.0,0.00013972,2,"2024-07-26T13:10:43.558",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260111,1721999443568,"fUST",-500.0,0.00013972,2,"2024-07-26T13:10:43.568",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260112,1721999443579,"fUST",-500.0,0.00013972,2,"2024-07-26T13:10:43.579",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260113,1721999443589,"fUST",-624.08,0.00013972,2,"2024-07-26T13:10:43.589",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260114,1721999443599,"fUST",-500.0,0.00013972,2,"2024-07-26T13:10:43.599",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260115,1721999443609,"fUST",-500.0,0.00013972,2,"2024-07-26T13:10:43.609",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260116,1721999443619,"fUST",-931.82,0.00013972,2,"2024-07-26T13:10:43.619",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260117,1721999443630,"fUST",-500.0,0.00013972,2,"2024-07-26T13:10:43.630",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260118,1721999443641,"fUST",-500.0,0.00013972,2,"2024-07-26T13:10:43.641",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260119,1721999443651,"fUST",-500.0,0.00013972,2,"2024-07-26T13:10:43.651",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260120,1721999443661,"fUST",-58445.093055,0.0001399,2,"2024-07-26T13:10:43.661",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260121,1721999443671,"fUST",-1000.0,0.00014,14,"2024-07-26T13:10:43.671",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260122,1721999443683,"fUST",-158.4200058,0.00014046,2,"2024-07-26T13:10:43.683",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260123,1721999443694,"fUST",-500.0,0.00014046,2,"2024-07-26T13:10:43.694",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260124,1721999443704,"fUST",-500.0,0.00014046,2,"2024-07-26T13:10:43.704",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260125,1721999443714,"fUST",-534.56080745,0.00014046,2,"2024-07-26T13:10:43.714",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260126,1721999443723,"fUST",-500.0,0.00014046,2,"2024-07-26T13:10:43.723",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260127,1721999443733,"fUST",-500.0,0.00014046,2,"2024-07-26T13:10:43.733",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260128,1721999443743,"fUST",-58445.093055,0.00014047,2,"2024-07-26T13:10:43.743",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260129,1721999443753,"fUST",-500.0,0.00014047,2,"2024-07-26T13:10:43.753",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260130,1721999443763,"fUST",-500.0,0.00014047,2,"2024-07-26T13:10:43.763",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260131,1721999443773,"fUST",-500.0,0.00014055,2,"2024-07-26T13:10:43.773",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260132,1721999443783,"fUST",-766.38,0.00014055,2,"2024-07-26T13:10:43.783",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260133,1721999443792,"fUST",-811.98,0.00014056,2,"2024-07-26T13:10:43.792",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260134,1721999443803,"fUST",-721.01,0.00014056,2,"2024-07-26T13:10:43.803",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260135,1721999443813,"fUST",-709.45,0.00014056,2,"2024-07-26T13:10:43.813",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260136,1721999443823,"fUST",-1183.0,0.00014056,2,"2024-07-26T13:10:43.823",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260137,1721999443834,"fUST",-5806.34,0.00014056,2,"2024-07-26T13:10:43.834",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260138,1721999443851,"fUST",-646.52,0.00014056,2,"2024-07-26T13:10:43.851",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260139,1721999443861,"fUST",-2473.41,0.00014056,2,"2024-07-26T13:10:43.861",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260140,1721999443872,"fUST",-500.0,0.00014056,2,"2024-07-26T13:10:43.872",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260141,1721999443883,"fUST",-1187.13,0.00014056,2,"2024-07-26T13:10:43.883",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260142,1721999443893,"fUST",-727.64,0.00014056,2,"2024-07-26T13:10:43.893",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260143,1721999443903,"fUST",-500.0,0.00014056,2,"2024-07-26T13:10:43.903",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260144,1721999443914,"fUST",-554.56,0.00014056,2,"2024-07-26T13:10:43.914",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260145,1721999443926,"fUST",-500.0,0.00014056,2,"2024-07-26T13:10:43.926",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260146,1721999443937,"fUST",-1905.54,0.00014056,2,"2024-07-26T13:10:43.937",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260147,1721999443947,"fUST",-603.92,0.00014056,2,"2024-07-26T13:10:43.947",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260148,1721999443957,"fUST",-589.25,0.00014056,2,"2024-07-26T13:10:43.957",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260149,1721999443967,"fUST",-500.0,0.00014056,2,"2024-07-26T13:10:43.967",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260150,1721999443977,"fUST",-500.0,0.00014056,2,"2024-07-26T13:10:43.977",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260151,1721999443987,"fUST",-3683.55,0.00014056,2,"2024-07-26T13:10:43.987",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260152,1721999443996,"fUST",-500.0,0.00014056,2,"2024-07-26T13:10:43.996",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260153,1721999444006,"fUST",-1319.14,0.00014056,2,"2024-07-26T13:10:44.006",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260154,1721999444016,"fUST",-500.0,0.00014056,2,"2024-07-26T13:10:44.016",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260155,1721999444025,"fUST",-548.71,0.00014056,2,"2024-07-26T13:10:44.025",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260156,1721999444035,"fUST",-2208.77,0.00014056,2,"2024-07-26T13:10:44.035",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260157,1721999444044,"fUST",-703.62,0.00014056,2,"2024-07-26T13:10:44.044",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260158,1721999444055,"fUST",-500.0,0.00014056,2,"2024-07-26T13:10:44.055",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260159,1721999444066,"fUST",-500.0,0.00014056,2,"2024-07-26T13:10:44.066",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260160,1721999444078,"fUST",-734.84,0.00014056,2,"2024-07-26T13:10:44.078",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260161,1721999444088,"fUST",-533.84,0.00014056,2,"2024-07-26T13:10:44.088",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260162,1721999444098,"fUST",-680.89,0.00014056,2,"2024-07-26T13:10:44.098",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260163,1721999444109,"fUST",-1006.6,0.00014056,2,"2024-07-26T13:10:44.109",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260164,1721999444119,"fUST",-629.64,0.00014056,2,"2024-07-26T13:10:44.119",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260165,1721999444129,"fUST",-542.36,0.00014056,2,"2024-07-26T13:10:44.129",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260166,1721999444139,"fUST",-500.0,0.00014056,2,"2024-07-26T13:10:44.139",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260167,1721999444149,"fUST",-500.0,0.00014056,2,"2024-07-26T13:10:44.149",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260168,1721999444159,"fUST",-1373.3,0.00014056,2,"2024-07-26T13:10:44.159",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260169,1721999444169,"fUST",-1587.61,0.00014056,2,"2024-07-26T13:10:44.169",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260170,1721999444181,"fUST",-500.0,0.00014056,2,"2024-07-26T13:10:44.181",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260171,1721999444195,"fUST",-853.09,0.00014056,2,"2024-07-26T13:10:44.195",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260172,1721999444206,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.206",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260173,1721999444216,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.216",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260174,1721999444227,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.227",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260175,1721999444238,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.238",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260176,1721999444249,"fUST",-509.75,0.00014057,2,"2024-07-26T13:10:44.249",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260177,1721999444260,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.260",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260178,1721999444270,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.270",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260179,1721999444280,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.280",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260180,1721999444292,"fUST",-1047.12,0.00014057,2,"2024-07-26T13:10:44.292",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260181,1721999444301,"fUST",-744.52,0.00014057,2,"2024-07-26T13:10:44.301",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260182,1721999444312,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.312",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260183,1721999444325,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.325",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260184,1721999444340,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.340",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260185,1721999444350,"fUST",-576.94,0.00014057,2,"2024-07-26T13:10:44.350",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260186,1721999444360,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.360",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260187,1721999444371,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.371",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260188,1721999444381,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.381",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260189,1721999444391,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.391",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260190,1721999444400,"fUST",-781.23,0.00014057,2,"2024-07-26T13:10:44.400",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260191,1721999444646,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.646",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260192,1721999444656,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.656",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260193,1721999444666,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.666",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260194,1721999444678,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.678",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260195,1721999444687,"fUST",-769.06,0.00014057,2,"2024-07-26T13:10:44.687",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260196,1721999444697,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.697",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260197,1721999444707,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.707",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260198,1721999444716,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.716",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260199,1721999444726,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.726",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260200,1721999444736,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.736",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260201,1721999444746,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.746",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260202,1721999444755,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.755",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260203,1721999444765,"fUST",-1026.84,0.00014057,2,"2024-07-26T13:10:44.765",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260204,1721999444776,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.776",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260205,1721999444786,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.786",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260206,1721999444795,"fUST",-4528.85,0.00014057,2,"2024-07-26T13:10:44.795",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260207,1721999444806,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.806",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260208,1721999444817,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.817",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260209,1721999444828,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.828",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260210,1721999444842,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.842",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260211,1721999444852,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.852",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260212,1721999444862,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.862",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260213,1721999444872,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.872",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260214,1721999444882,"fUST",-758.87,0.00014057,2,"2024-07-26T13:10:44.882",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260215,1721999444892,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.892",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260216,1721999444902,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.902",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260217,1721999444912,"fUST",-508.71,0.00014057,2,"2024-07-26T13:10:44.912",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260218,1721999444923,"fUST",-1898.45,0.00014057,2,"2024-07-26T13:10:44.923",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260219,1721999444933,"fUST",-1315.51,0.00014057,2,"2024-07-26T13:10:44.933",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260220,1721999444943,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.943",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260221,1721999444953,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.953",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260222,1721999444962,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.962",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260223,1721999444971,"fUST",-777.65,0.00014057,2,"2024-07-26T13:10:44.971",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260224,1721999444980,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:44.980",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260225,1721999444989,"fUST",-1228.01,0.00014057,2,"2024-07-26T13:10:44.989",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260226,1721999445000,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:45.000",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260227,1721999445011,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:45.011",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260228,1721999445022,"fUST",-806.28,0.00014057,2,"2024-07-26T13:10:45.022",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260229,1721999445034,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:45.034",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260230,1721999445044,"fUST",-746.59,0.00014057,2,"2024-07-26T13:10:45.044",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260231,1721999445054,"fUST",-629.26259657,0.00014057,2,"2024-07-26T13:10:45.054",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260232,1721999445064,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:45.064",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260233,1721999445075,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:45.075",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260234,1721999445084,"fUST",-756.58,0.00014057,2,"2024-07-26T13:10:45.084",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260235,1721999445094,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:45.094",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260236,1721999445104,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:45.104",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260237,1721999445113,"fUST",-500.0,0.00014057,2,"2024-07-26T13:10:45.113",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260238,1721999445122,"fUST",-500.0,0.00014058,2,"2024-07-26T13:10:45.122",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260239,1721999445132,"fUST",-777.36,0.00014058,2,"2024-07-26T13:10:45.132",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260240,1721999445141,"fUST",-500.0,0.00014058,2,"2024-07-26T13:10:45.141",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260241,1721999445151,"fUST",-714.5,0.00014058,2,"2024-07-26T13:10:45.151",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260242,1721999445161,"fUST",-500.0,0.00014058,2,"2024-07-26T13:10:45.161",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260243,1721999445171,"fUST",-500.0,0.00014058,2,"2024-07-26T13:10:45.171",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260244,1721999445182,"fUST",-500.0,0.00014058,2,"2024-07-26T13:10:45.182",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260245,1721999445192,"fUST",-630.84,0.00014058,2,"2024-07-26T13:10:45.192",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260246,1721999445202,"fUST",-500.0,0.00014058,2,"2024-07-26T13:10:45.202",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260247,1721999445212,"fUST",-681.48,0.00014058,2,"2024-07-26T13:10:45.212",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260248,1721999445222,"fUST",-160.0,0.00014071,4,"2024-07-26T13:10:45.222",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260249,1721999445232,"fUST",-14122.38228606,0.00014103,2,"2024-07-26T13:10:45.232",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260268,1721999796294,"fUST",153.61,0.00015,31,"2024-07-26T13:16:36.294",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260269,1721999796338,"fUST",153.61,0.00015,31,"2024-07-26T13:16:36.338",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260270,1721999796388,"fUST",153.61,0.00015,31,"2024-07-26T13:16:36.388",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260271,1721999796462,"fUST",153.61,0.00015,31,"2024-07-26T13:16:36.462",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260272,1721999796503,"fUST",153.61,0.00015,31,"2024-07-26T13:16:36.503",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260282,1722000399463,"fUST",153.61,0.00015,31,"2024-07-26T13:26:39.463",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260283,1722000399516,"fUST",153.61,0.00015,31,"2024-07-26T13:26:39.516",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260284,1722000399576,"fUST",153.61,0.00015,31,"2024-07-26T13:26:39.576",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260285,1722000399637,"fUST",153.61,0.00015,31,"2024-07-26T13:26:39.637",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260286,1722000399703,"fUST",153.61,0.00015,31,"2024-07-26T13:26:39.703",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260287,1722000399757,"fUST",153.61,0.00015,31,"2024-07-26T13:26:39.757",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260288,1722000399821,"fUST",153.61,0.00015,31,"2024-07-26T13:26:39.821",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260290,1722000406726,"fUST",-200.0,0.0001,2,"2024-07-26T13:26:46.726",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260291,1722000406750,"fUST",-100.80811935,0.0001137,2,"2024-07-26T13:26:46.750",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260292,1722000550114,"fUST",-200.0,0.0001,2,"2024-07-26T13:29:10.114",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260293,1722000550136,"fUST",-161.04209715,0.0001137,2,"2024-07-26T13:29:10.136",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260322,1722000632809,"fUST",-177.351039,0.00012519,2,"2024-07-26T13:30:32.809",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260324,1722000632819,"fUST",-166.666666,0.0001254,2,"2024-07-26T13:30:32.819",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260326,1722000632828,"fUST",-177.351039,0.0001265,2,"2024-07-26T13:30:32.828",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260328,1722000632837,"fUST",-177.351039,0.0001278,2,"2024-07-26T13:30:32.837",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260330,1722000632846,"fUST",-166.666666,0.00012882,2,"2024-07-26T13:30:32.846",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260332,1722000632855,"fUST",-134.613551,0.00012911,2,"2024-07-26T13:30:32.855",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260334,1722000632870,"fUST",-42.737488,0.00012911,2,"2024-07-26T13:30:32.870",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260336,1722000632879,"fUST",-177.351039,0.00013041,2,"2024-07-26T13:30:32.879",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260337,1722000632887,"fUST",-177.351039,0.00013171,2,"2024-07-26T13:30:32.887",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260338,1722000632896,"fUST",-166.666666,0.00013224,2,"2024-07-26T13:30:32.896",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260339,1722000632905,"fUST",-86.39376801,0.00013425,2,"2024-07-26T13:30:32.905",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260340,1722000632916,"fUST",-76.62394399,0.00013425,2,"2024-07-26T13:30:32.916",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260341,1722000632925,"fUST",-1349.28404448,0.00013497,2,"2024-07-26T13:30:32.925",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260342,1722000632935,"fUST",-166.666666,0.00013566,2,"2024-07-26T13:30:32.935",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260343,1722000632944,"fUST",-15007.371387,0.000137,2,"2024-07-26T13:30:32.944",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260344,1722000632953,"fUST",-367.53930495,0.00013705,2,"2024-07-26T13:30:32.953",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260345,1722000632962,"fUST",-152.61196378,0.0001372,2,"2024-07-26T13:30:32.962",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260346,1722000632972,"fUST",-500.0,0.00013772,2,"2024-07-26T13:30:32.972",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260347,1722000632981,"fUST",-500.0,0.00013772,2,"2024-07-26T13:30:32.981",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260348,1722000632990,"fUST",-500.0,0.00013772,2,"2024-07-26T13:30:32.990",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260349,1722000632999,"fUST",-502.56208774,0.00013772,2,"2024-07-26T13:30:32.999",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260350,1722000633008,"fUST",-6584.34060206,0.00013773,2,"2024-07-26T13:30:33.008",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260351,1722000633021,"fUST",-473.83415027,0.00013773,2,"2024-07-26T13:30:33.021",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260352,1722000633034,"fUST",-484.83082982,0.00013773,2,"2024-07-26T13:30:33.034",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260362,1722000639025,"fUST",-734.45,0.00013772,2,"2024-07-26T13:30:39.025",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260363,1722000639036,"fUST",-44994.60184535,0.00013773,2,"2024-07-26T13:30:39.036",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260364,1722000639046,"fUST",-500.0,0.00013779,2,"2024-07-26T13:30:39.046",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260365,1722000639056,"fUST",-1826.14,0.00013779,2,"2024-07-26T13:30:39.056",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260366,1722000639065,"fUST",-500.0,0.00013779,2,"2024-07-26T13:30:39.065",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260367,1722000639075,"fUST",-564.7,0.00013779,2,"2024-07-26T13:30:39.075",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260368,1722000639085,"fUST",-3530.07,0.00013779,2,"2024-07-26T13:30:39.085",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260369,1722000639095,"fUST",-500.0,0.00013779,2,"2024-07-26T13:30:39.095",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260370,1722000639105,"fUST",-525.85,0.00013779,2,"2024-07-26T13:30:39.105",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260371,1722000639115,"fUST",-2116.73,0.00013779,2,"2024-07-26T13:30:39.115",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260372,1722000639126,"fUST",-674.3,0.00013779,2,"2024-07-26T13:30:39.126",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260373,1722000639135,"fUST",-511.59,0.00013779,2,"2024-07-26T13:30:39.135",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260374,1722000639144,"fUST",-704.22,0.00013779,2,"2024-07-26T13:30:39.144",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260375,1722000639154,"fUST",-603.4,0.00013779,2,"2024-07-26T13:30:39.154",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260376,1722000639164,"fUST",-519.76,0.00013779,2,"2024-07-26T13:30:39.164",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260377,1722000639173,"fUST",-500.0,0.00013779,2,"2024-07-26T13:30:39.173",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260378,1722000639183,"fUST",-1521.46,0.00013779,2,"2024-07-26T13:30:39.183",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260379,1722000639193,"fUST",-817.55,0.00013779,2,"2024-07-26T13:30:39.193",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260380,1722000639202,"fUST",-500.0,0.00013779,2,"2024-07-26T13:30:39.202",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260381,1722000639212,"fUST",-500.0,0.0001378,2,"2024-07-26T13:30:39.212",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260382,1722000639222,"fUST",-500.0,0.0001378,2,"2024-07-26T13:30:39.222",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260383,1722000639233,"fUST",-1003.49,0.0001378,2,"2024-07-26T13:30:39.233",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260384,1722000639246,"fUST",-500.0,0.0001378,2,"2024-07-26T13:30:39.246",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260385,1722000639256,"fUST",-500.0,0.0001378,2,"2024-07-26T13:30:39.256",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260386,1722000639267,"fUST",-737.02,0.0001378,2,"2024-07-26T13:30:39.267",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260387,1722000639276,"fUST",-500.0,0.0001378,2,"2024-07-26T13:30:39.276",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260388,1722000639287,"fUST",-500.0,0.0001378,2,"2024-07-26T13:30:39.287",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260389,1722000639297,"fUST",-500.0,0.0001378,2,"2024-07-26T13:30:39.297",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260390,1722000639306,"fUST",-500.0,0.0001378,2,"2024-07-26T13:30:39.306",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260391,1722000639317,"fUST",-500.0,0.0001378,2,"2024-07-26T13:30:39.317",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260392,1722000639327,"fUST",-500.0,0.0001378,2,"2024-07-26T13:30:39.327",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260393,1722000639338,"fUST",-690.97,0.0001378,2,"2024-07-26T13:30:39.338",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260394,1722000639348,"fUST",-1133.71,0.0001378,2,"2024-07-26T13:30:39.348",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260395,1722000639359,"fUST",-619.58,0.0001378,2,"2024-07-26T13:30:39.359",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260396,1722000639373,"fUST",-4340.15,0.0001378,2,"2024-07-26T13:30:39.373",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260397,1722000639383,"fUST",-778.15,0.0001378,2,"2024-07-26T13:30:39.383",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260398,1722000639392,"fUST",-500.0,0.0001378,2,"2024-07-26T13:30:39.392",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260399,1722000639401,"fUST",-679.89,0.0001378,2,"2024-07-26T13:30:39.401",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260400,1722000639414,"fUST",-500.0,0.0001378,2,"2024-07-26T13:30:39.414",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260401,1722000639423,"fUST",-500.0,0.0001378,2,"2024-07-26T13:30:39.423",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260402,1722000639433,"fUST",-500.0,0.0001378,2,"2024-07-26T13:30:39.433",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260403,1722000639442,"fUST",-369.5579083,0.0001378,2,"2024-07-26T13:30:39.442",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260404,1722000639451,"fUST",-697.32,0.0001378,2,"2024-07-26T13:30:39.451",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260405,1722000639460,"fUST",-500.0,0.0001378,2,"2024-07-26T13:30:39.460",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260406,1722000639469,"fUST",-5564.41,0.0001378,2,"2024-07-26T13:30:39.469",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260407,1722000639478,"fUST",-500.0,0.0001378,2,"2024-07-26T13:30:39.478",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260408,1722000639487,"fUST",-500.0,0.0001378,2,"2024-07-26T13:30:39.487",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260409,1722000639497,"fUST",-500.0,0.0001378,2,"2024-07-26T13:30:39.497",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260410,1722000639507,"fUST",-2370.35,0.0001378,2,"2024-07-26T13:30:39.507",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260411,1722000639516,"fUST",-727.25,0.0001378,2,"2024-07-26T13:30:39.516",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260412,1722000639525,"fUST",-167.92120649,0.0001378,2,"2024-07-26T13:30:39.525",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260413,1722000639970,"fUST",160.17781474,0.00012119,2,"2024-07-26T13:30:39.970",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260421,1722000640565,"fUST",-91.00028719,0.00012119,2,"2024-07-26T13:30:40.565",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260422,1722000640575,"fUST",-332.07879351,0.0001378,2,"2024-07-26T13:30:40.575",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260423,1722000640585,"fUST",-1137.66,0.0001378,2,"2024-07-26T13:30:40.585",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260424,1722000640595,"fUST",-1807.7109193,0.0001378,2,"2024-07-26T13:30:40.595",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260425,1722000640617,"fUST",-11.6390807,0.0001378,2,"2024-07-26T13:30:40.617",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260426,1722000640629,"fUST",-500.0,0.0001378,2,"2024-07-26T13:30:40.629",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260427,1722000640639,"fUST",-500.0,0.0001378,2,"2024-07-26T13:30:40.639",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260428,1722000640648,"fUST",-500.0,0.0001378,2,"2024-07-26T13:30:40.648",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260429,1722000640658,"fUST",-500.0,0.0001378,2,"2024-07-26T13:30:40.658",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260430,1722000640667,"fUST",-500.0,0.0001378,2,"2024-07-26T13:30:40.667",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260431,1722000640677,"fUST",-1137.8,0.0001378,2,"2024-07-26T13:30:40.677",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260432,1722000640686,"fUST",-530.53,0.0001378,2,"2024-07-26T13:30:40.686",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260433,1722000640696,"fUST",-739.09,0.0001378,2,"2024-07-26T13:30:40.696",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260434,1722000640705,"fUST",-1264.18,0.0001378,2,"2024-07-26T13:30:40.705",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260435,1722000640715,"fUST",-500.0,0.0001378,2,"2024-07-26T13:30:40.715",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260436,1722000640724,"fUST",-500.0,0.0001378,2,"2024-07-26T13:30:40.724",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260437,1722000640733,"fUST",-500.0,0.0001378,2,"2024-07-26T13:30:40.733",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260438,1722000640742,"fUST",-500.0,0.0001378,2,"2024-07-26T13:30:40.742",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260439,1722000640753,"fUST",-652.52,0.0001378,2,"2024-07-26T13:30:40.753",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260440,1722000640763,"fUST",-693.53,0.0001378,2,"2024-07-26T13:30:40.763",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260441,1722000640787,"fUST",-296.36491369,0.0001378,2,"2024-07-26T13:30:40.787",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260442,1722000640798,"fUST",-964.66,0.0001378,2,"2024-07-26T13:30:40.798",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260443,1722000640808,"fUST",-500.0,0.0001378,2,"2024-07-26T13:30:40.808",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260444,1722000640818,"fUST",-500.0,0.0001378,2,"2024-07-26T13:30:40.818",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260445,1722000640827,"fUST",-1316.08,0.0001378,2,"2024-07-26T13:30:40.827",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260446,1722000640837,"fUST",-500.0,0.0001378,2,"2024-07-26T13:30:40.837",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260447,1722000640846,"fUST",-984.06,0.0001378,2,"2024-07-26T13:30:40.846",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260448,1722000640856,"fUST",-744.97,0.0001378,2,"2024-07-26T13:30:40.856",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260449,1722000640865,"fUST",-500.0,0.0001378,2,"2024-07-26T13:30:40.865",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260450,1722000640878,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:40.878",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260451,1722000640888,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:40.888",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260452,1722000640898,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:40.898",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260453,1722000640907,"fUST",-748.68,0.00013781,2,"2024-07-26T13:30:40.907",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260454,1722000640917,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:40.917",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260455,1722000640928,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:40.928",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260456,1722000640938,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:40.938",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260457,1722000640948,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:40.948",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260458,1722000640957,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:40.957",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260459,1722000640967,"fUST",-684.73,0.00013781,2,"2024-07-26T13:30:40.967",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260460,1722000640977,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:40.977",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260461,1722000640986,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:40.986",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260462,1722000640995,"fUST",-604.56,0.00013781,2,"2024-07-26T13:30:40.995",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260463,1722000641005,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:41.005",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260464,1722000641014,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:41.014",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260465,1722000641024,"fUST",-653.09,0.00013781,2,"2024-07-26T13:30:41.024",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260466,1722000641033,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:41.033",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260467,1722000641042,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:41.042",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260468,1722000641052,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:41.052",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260469,1722000641062,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:41.062",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260470,1722000641071,"fUST",-713.5,0.00013781,2,"2024-07-26T13:30:41.071",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260471,1722000641080,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:41.080",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260472,1722000641090,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:41.090",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260473,1722000641100,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:41.100",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260474,1722000641110,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:41.110",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260475,1722000641122,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:41.122",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260476,1722000641131,"fUST",-552.9,0.00013781,2,"2024-07-26T13:30:41.131",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260477,1722000641141,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:41.141",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260478,1722000641151,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:41.151",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260479,1722000641160,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:41.160",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260480,1722000641170,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:41.170",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260481,1722000641179,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:41.179",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260482,1722000641189,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:41.189",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260483,1722000641198,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:41.198",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260484,1722000641208,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:41.208",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260485,1722000641219,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:41.219",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260486,1722000641229,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:41.229",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260487,1722000641242,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:41.242",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260488,1722000641252,"fUST",-806.12,0.00013781,2,"2024-07-26T13:30:41.252",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260489,1722000641262,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:41.262",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260490,1722000641272,"fUST",-1260.7,0.00013781,2,"2024-07-26T13:30:41.272",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260491,1722000641283,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:41.283",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260492,1722000641292,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:41.292",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260493,1722000641302,"fUST",-598.07,0.00013781,2,"2024-07-26T13:30:41.302",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260494,1722000641312,"fUST",-417.85646683,0.00013781,2,"2024-07-26T13:30:41.312",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260495,1722000641322,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:41.322",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260496,1722000641332,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:41.332",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260497,1722000641341,"fUST",-684.37,0.00013781,2,"2024-07-26T13:30:41.341",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260498,1722000641351,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:41.351",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260499,1722000641360,"fUST",-893.0,0.00013781,2,"2024-07-26T13:30:41.360",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260500,1722000641374,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:41.374",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260501,1722000641384,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:41.384",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260502,1722000641394,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:41.394",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260503,1722000641403,"fUST",-428.81608943,0.00013781,2,"2024-07-26T13:30:41.403",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260504,1722000641413,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:41.413",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260505,1722000641422,"fUST",-166.666666,0.00013907,2,"2024-07-26T13:30:41.422",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260506,1722000641433,"fUST",-5304.84073988,0.00013929,2,"2024-07-26T13:30:41.433",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260507,1722000641445,"fUST",-500.0,0.00014043,2,"2024-07-26T13:30:41.445",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260508,1722000641457,"fUST",-500.0,0.00014043,2,"2024-07-26T13:30:41.457",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260509,1722000641468,"fUST",-500.0,0.00014043,2,"2024-07-26T13:30:41.468",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260510,1722000641478,"fUST",-500.0,0.00014043,2,"2024-07-26T13:30:41.478",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260511,1722000641488,"fUST",-500.0,0.00014043,2,"2024-07-26T13:30:41.488",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260512,1722000641498,"fUST",-274.19256522,0.00014043,2,"2024-07-26T13:30:41.498",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260513,1722000641507,"fUST",-33636.05356712,0.00014044,2,"2024-07-26T13:30:41.507",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260551,1722000643517,"fUST",-4159.31,0.0001378,2,"2024-07-26T13:30:43.517",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260553,1722000643527,"fUST",-500.0,0.00013781,2,"2024-07-26T13:30:43.527",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260555,1722000643536,"fUST",-18901.55386038,0.00014044,2,"2024-07-26T13:30:43.536",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260557,1722000643546,"fUST",-14353.08982341,0.00014045,2,"2024-07-26T13:30:43.546",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260657,1722000646602,"fUST",-6003.0,0.00014045,2,"2024-07-26T13:30:46.602",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260701,1722001003214,"fUST",153.64,0.00015,31,"2024-07-26T13:36:43.214",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260702,1722001003311,"fUST",153.64,0.00015,31,"2024-07-26T13:36:43.311",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260703,1722001003386,"fUST",153.64,0.00015,31,"2024-07-26T13:36:43.386",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260704,1722001003443,"fUST",153.64,0.00015,31,"2024-07-26T13:36:43.443",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260706,1722001399342,"fUST",-242.59662641,9.999e-05,2,"2024-07-26T13:43:19.342",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260707,1722001399367,"fUST",-166.666666,0.00012669,2,"2024-07-26T13:43:19.367",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260708,1722001399390,"fUST",-166.666666,0.00013014,2,"2024-07-26T13:43:19.390",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260709,1722001399413,"fUST",-166.666666,0.0001336,2,"2024-07-26T13:43:19.413",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260710,1722001399440,"fUST",-163.017712,0.00013425,2,"2024-07-26T13:43:19.440",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260711,1722001399464,"fUST",-166.666666,0.00013705,2,"2024-07-26T13:43:19.464",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260712,1722001399489,"fUST",-500.0,0.00013771,2,"2024-07-26T13:43:19.489",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260713,1722001399512,"fUST",-668.27,0.00013771,2,"2024-07-26T13:43:19.512",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260714,1722001399536,"fUST",-500.0,0.00013771,2,"2024-07-26T13:43:19.536",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260715,1722001399560,"fUST",-500.0,0.00013771,2,"2024-07-26T13:43:19.560",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260716,1722001399586,"fUST",-703.84,0.00013771,2,"2024-07-26T13:43:19.586",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260717,1722001399609,"fUST",-500.0,0.00013771,2,"2024-07-26T13:43:19.609",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260718,1722001399633,"fUST",-541.17,0.00013771,2,"2024-07-26T13:43:19.633",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260719,1722001399657,"fUST",-1750.05,0.00013771,2,"2024-07-26T13:43:19.657",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260720,1722001399687,"fUST",-500.0,0.00013771,2,"2024-07-26T13:43:19.687",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260721,1722001399716,"fUST",-5332.56,0.00013771,2,"2024-07-26T13:43:19.716",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260722,1722001399741,"fUST",-500.0,0.00013771,2,"2024-07-26T13:43:19.741",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260723,1722001399765,"fUST",-3382.98,0.00013771,2,"2024-07-26T13:43:19.765",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260724,1722001399789,"fUST",-500.0,0.00013771,2,"2024-07-26T13:43:19.789",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260725,1722001399813,"fUST",-500.0,0.00013771,2,"2024-07-26T13:43:19.813",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260726,1722001399837,"fUST",-2271.59,0.00013771,2,"2024-07-26T13:43:19.837",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260727,1722001399868,"fUST",-2028.54,0.00013771,2,"2024-07-26T13:43:19.868",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260728,1722001399893,"fUST",-1090.26,0.00013771,2,"2024-07-26T13:43:19.893",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260729,1722001399920,"fUST",-503.94,0.00013771,2,"2024-07-26T13:43:19.920",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260730,1722001399946,"fUST",-646.21,0.00013771,2,"2024-07-26T13:43:19.946",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260731,1722001399972,"fUST",-500.0,0.00013771,2,"2024-07-26T13:43:19.972",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260732,1722001399995,"fUST",-674.88,0.00013771,2,"2024-07-26T13:43:19.995",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260733,1722001400025,"fUST",-500.0,0.00013771,2,"2024-07-26T13:43:20.025",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260734,1722001400051,"fUST",-500.0,0.00013771,2,"2024-07-26T13:43:20.051",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260735,1722001400075,"fUST",-531.45,0.00013771,2,"2024-07-26T13:43:20.075",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260736,1722001400099,"fUST",-578.26,0.00013771,2,"2024-07-26T13:43:20.099",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260737,1722001400123,"fUST",-500.0,0.00013771,2,"2024-07-26T13:43:20.123",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260738,1722001400147,"fUST",-500.0,0.00013771,2,"2024-07-26T13:43:20.147",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260739,1722001400174,"fUST",-961.68,0.00013771,2,"2024-07-26T13:43:20.174",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260740,1722001400198,"fUST",-162.03899759,0.00013771,2,"2024-07-26T13:43:20.198",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260741,1722001605566,"fUST",153.67,0.00015,31,"2024-07-26T13:46:45.566",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260742,1722001605629,"fUST",153.67,0.00015,31,"2024-07-26T13:46:45.629",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260743,1722001605686,"fUST",153.67,0.00015,31,"2024-07-26T13:46:45.686",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260744,1722001605753,"fUST",153.67,0.00015,31,"2024-07-26T13:46:45.753",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260748,1722001754141,"fUST",-166.666666,0.00012549,2,"2024-07-26T13:49:14.141",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260749,1722001754165,"fUST",-118.64698216,0.00012891,2,"2024-07-26T13:49:14.165",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260750,1722001797179,"fUST",166.1750657,0.00012,2,"2024-07-26T13:49:57.179",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260751,1722001807288,"fUST",-37268.20906341,0.00024,60,"2024-07-26T13:50:07.288",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260823,1722001834404,"fUST",-48.01968384,0.00012891,2,"2024-07-26T13:50:34.404",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260826,1722001834414,"fUST",-166.666666,0.00013233,2,"2024-07-26T13:50:34.414",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260829,1722001834424,"fUST",-163.017712,0.00013425,2,"2024-07-26T13:50:34.424",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260832,1722001834435,"fUST",-166.666666,0.00013575,2,"2024-07-26T13:50:34.435",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260835,1722001834445,"fUST",-296.693266,0.000136,2,"2024-07-26T13:50:34.445",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260838,1722001834455,"fUST",-442.107788,0.000136,2,"2024-07-26T13:50:34.455",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260841,1722001834465,"fUST",-27206.28548567,0.00013732,2,"2024-07-26T13:50:34.465",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260844,1722001834475,"fUST",-367.53930495,0.00013754,2,"2024-07-26T13:50:34.475",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260847,1722001834484,"fUST",-500.0,0.00013769,2,"2024-07-26T13:50:34.484",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260849,1722001834494,"fUST",-500.0,0.0001377,2,"2024-07-26T13:50:34.494",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260851,1722001834504,"fUST",-518.62,0.0001377,2,"2024-07-26T13:50:34.504",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260853,1722001834513,"fUST",-1677.13,0.0001377,2,"2024-07-26T13:50:34.513",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260855,1722001834523,"fUST",-500.0,0.0001377,2,"2024-07-26T13:50:34.523",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260857,1722001834533,"fUST",-500.0,0.0001377,2,"2024-07-26T13:50:34.533",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260859,1722001834543,"fUST",-3242.02,0.0001377,2,"2024-07-26T13:50:34.543",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260861,1722001834552,"fUST",-1944.01,0.0001377,2,"2024-07-26T13:50:34.552",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260864,1722001834562,"fUST",-619.28,0.0001377,2,"2024-07-26T13:50:34.562",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260866,1722001834571,"fUST",-646.76,0.0001377,2,"2024-07-26T13:50:34.571",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260868,1722001834582,"fUST",-500.0,0.0001377,2,"2024-07-26T13:50:34.582",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260870,1722001834591,"fUST",-500.0,0.0001377,2,"2024-07-26T13:50:34.591",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260872,1722001834601,"fUST",-500.0,0.0001377,2,"2024-07-26T13:50:34.601",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260874,1722001834611,"fUST",-500.0,0.0001377,2,"2024-07-26T13:50:34.611",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260876,1722001834625,"fUST",-500.0,0.0001377,2,"2024-07-26T13:50:34.625",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260878,1722001834634,"fUST",-662.18,0.0001377,2,"2024-07-26T13:50:34.634",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260880,1722001834644,"fUST",-1458.07,0.0001377,2,"2024-07-26T13:50:34.644",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260882,1722001834654,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:34.654",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260884,1722001834663,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:34.663",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260886,1722001834673,"fUST",-713.5,0.00013771,2,"2024-07-26T13:50:34.673",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260888,1722001834683,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:34.683",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260890,1722001834693,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:34.693",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260892,1722001834702,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:34.702",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260894,1722001834713,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:34.713",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260896,1722001834722,"fUST",-552.9,0.00013771,2,"2024-07-26T13:50:34.722",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260898,1722001834732,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:34.732",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260900,1722001834742,"fUST",-706.31,0.00013771,2,"2024-07-26T13:50:34.742",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260902,1722001834751,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:34.751",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260904,1722001834761,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:34.761",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260906,1722001834771,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:34.771",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260908,1722001834781,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:34.781",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260910,1722001834791,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:34.791",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260912,1722001834800,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:34.800",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260913,1722001834810,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:34.810",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260914,1722001834819,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:34.819",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260915,1722001834830,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:34.830",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260917,1722001834839,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:34.839",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260919,1722001834849,"fUST",-984.06,0.00013771,2,"2024-07-26T13:50:34.849",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260920,1722001834861,"fUST",-783.48,0.00013771,2,"2024-07-26T13:50:34.861",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260921,1722001834875,"fUST",-3986.0,0.00013771,2,"2024-07-26T13:50:34.875",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260923,1722001834885,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:34.885",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260924,1722001834894,"fUST",-1086.47,0.00013771,2,"2024-07-26T13:50:34.894",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260925,1722001834905,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:34.905",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260927,1722001834915,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:34.915",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260929,1722001834924,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:34.924",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260930,1722001834934,"fUST",-745.72,0.00013771,2,"2024-07-26T13:50:34.934",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260931,1722001834944,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:34.944",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260932,1722001834953,"fUST",-593.76,0.00013771,2,"2024-07-26T13:50:34.953",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260934,1722001834963,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:34.963",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260936,1722001834973,"fUST",-651.56,0.00013771,2,"2024-07-26T13:50:34.973",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260938,1722001834984,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:34.984",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260939,1722001834994,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:34.994",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260940,1722001835003,"fUST",-507.91760424,0.00013771,2,"2024-07-26T13:50:35.003",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260941,1722001835013,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:35.013",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260942,1722001835022,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:35.022",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260943,1722001835032,"fUST",-696.95,0.00013771,2,"2024-07-26T13:50:35.032",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260944,1722001835043,"fUST",-640.42,0.00013771,2,"2024-07-26T13:50:35.043",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260945,1722001835054,"fUST",-5110.37,0.00013771,2,"2024-07-26T13:50:35.054",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260946,1722001835064,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:35.064",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260947,1722001835075,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:35.075",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260948,1722001835084,"fUST",-1743.54,0.00013771,2,"2024-07-26T13:50:35.084",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260949,1722001835095,"fUST",-2176.94,0.00013771,2,"2024-07-26T13:50:35.095",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260950,1722001835105,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:35.105",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260951,1722001835114,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:35.114",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260952,1722001835126,"fUST",-1044.83,0.00013771,2,"2024-07-26T13:50:35.126",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260953,1722001835136,"fUST",-1137.8,0.00013771,2,"2024-07-26T13:50:35.136",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260954,1722001835146,"fUST",-745.24,0.00013771,2,"2024-07-26T13:50:35.146",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260955,1722001835156,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:35.156",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260956,1722001835165,"fUST",-1260.7,0.00013771,2,"2024-07-26T13:50:35.165",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260957,1722001835174,"fUST",-509.31,0.00013771,2,"2024-07-26T13:50:35.174",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260958,1722001835184,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:35.184",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260959,1722001835193,"fUST",-502.98,0.00013771,2,"2024-07-26T13:50:35.193",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260960,1722001835203,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:35.203",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260961,1722001835215,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:35.215",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260962,1722001835227,"fUST",-572.0,0.00013771,2,"2024-07-26T13:50:35.227",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333260963,1722001835237,"fUST",-440.69268108,0.00013771,2,"2024-07-26T13:50:35.237",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261015,1722001843813,"fUST",-674.52,0.00013769,2,"2024-07-26T13:50:43.813",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261017,1722001843823,"fUST",-750.84,0.0001377,2,"2024-07-26T13:50:43.823",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261019,1722001843833,"fUST",-59.30731892,0.00013771,2,"2024-07-26T13:50:43.833",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261021,1722001843842,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:43.842",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261023,1722001843851,"fUST",-748.68,0.00013771,2,"2024-07-26T13:50:43.851",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261024,1722001843861,"fUST",-693.53,0.00013771,2,"2024-07-26T13:50:43.861",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261025,1722001843870,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:43.870",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261026,1722001843884,"fUST",-1264.18,0.00013771,2,"2024-07-26T13:50:43.884",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261027,1722001843894,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:43.894",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261028,1722001843904,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:43.904",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261029,1722001843914,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:43.914",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261030,1722001843924,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:43.924",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261031,1722001843933,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:43.933",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261032,1722001843943,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:43.943",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261033,1722001843953,"fUST",-684.37,0.00013771,2,"2024-07-26T13:50:43.953",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261034,1722001843962,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:43.962",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261035,1722001843972,"fUST",-652.52,0.00013771,2,"2024-07-26T13:50:43.972",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261036,1722001843982,"fUST",-744.97,0.00013771,2,"2024-07-26T13:50:43.982",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261037,1722001843992,"fUST",-296.36491369,0.00013771,2,"2024-07-26T13:50:43.992",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261038,1722001844002,"fUST",-374.38580077,0.00013771,2,"2024-07-26T13:50:44.002",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261062,1722001847639,"fUST",-590.27419923,0.00013771,2,"2024-07-26T13:50:47.639",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261064,1722001847649,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:47.649",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261066,1722001847658,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:47.658",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261067,1722001847669,"fUST",-500.0,0.00013771,2,"2024-07-26T13:50:47.669",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261068,1722001847679,"fUST",-1316.08,0.00013771,2,"2024-07-26T13:50:47.679",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261069,1722001847689,"fUST",-684.73,0.00013771,2,"2024-07-26T13:50:47.689",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261070,1722001847699,"fUST",-500.0,0.00013772,2,"2024-07-26T13:50:47.699",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261071,1722001847708,"fUST",-500.0,0.00013772,2,"2024-07-26T13:50:47.708",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261072,1722001847719,"fUST",-500.0,0.00013772,2,"2024-07-26T13:50:47.719",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261073,1722001847729,"fUST",-500.0,0.00013772,2,"2024-07-26T13:50:47.729",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261074,1722001847739,"fUST",-500.0,0.00013772,2,"2024-07-26T13:50:47.739",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261075,1722001847751,"fUST",-500.0,0.00013772,2,"2024-07-26T13:50:47.751",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261076,1722001847762,"fUST",-500.0,0.00013772,2,"2024-07-26T13:50:47.762",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261077,1722001847773,"fUST",-500.0,0.00013772,2,"2024-07-26T13:50:47.773",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261079,1722001847782,"fUST",-428.81608943,0.00013772,2,"2024-07-26T13:50:47.782",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261081,1722001847792,"fUST",-500.0,0.00013772,2,"2024-07-26T13:50:47.792",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261083,1722001847802,"fUST",-604.56,0.00013772,2,"2024-07-26T13:50:47.802",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261085,1722001847812,"fUST",-653.09,0.00013772,2,"2024-07-26T13:50:47.812",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261086,1722001847821,"fUST",-500.0,0.00013772,2,"2024-07-26T13:50:47.821",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261087,1722001847830,"fUST",-500.0,0.00013772,2,"2024-07-26T13:50:47.830",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261088,1722001847841,"fUST",-500.0,0.00013772,2,"2024-07-26T13:50:47.841",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261089,1722001847852,"fUST",-500.0,0.00013772,2,"2024-07-26T13:50:47.852",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261090,1722001847862,"fUST",-500.0,0.00013772,2,"2024-07-26T13:50:47.862",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261091,1722001847873,"fUST",-806.12,0.00013772,2,"2024-07-26T13:50:47.873",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261092,1722001847887,"fUST",-500.0,0.00013772,2,"2024-07-26T13:50:47.887",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261094,1722001847896,"fUST",-500.0,0.00013772,2,"2024-07-26T13:50:47.896",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261096,1722001847906,"fUST",-500.0,0.00013772,2,"2024-07-26T13:50:47.906",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261097,1722001847915,"fUST",-598.07,0.00013772,2,"2024-07-26T13:50:47.915",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261098,1722001847925,"fUST",-417.85646683,0.00013772,2,"2024-07-26T13:50:47.925",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261099,1722001847934,"fUST",-500.58453657,0.00013772,2,"2024-07-26T13:50:47.934",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261101,1722001847944,"fUST",-500.0,0.00013772,2,"2024-07-26T13:50:47.944",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261103,1722001847954,"fUST",-500.0,0.00013772,2,"2024-07-26T13:50:47.954",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261104,1722001847963,"fUST",-500.0,0.00013772,2,"2024-07-26T13:50:47.963",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261105,1722001847973,"fUST",-893.0,0.00013772,2,"2024-07-26T13:50:47.973",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261106,1722001847983,"fUST",-500.0,0.00013772,2,"2024-07-26T13:50:47.983",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261107,1722001847992,"fUST",-500.0,0.00013772,2,"2024-07-26T13:50:47.992",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261108,1722001848002,"fUST",-153.0,0.0001382,2,"2024-07-26T13:50:48.002",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261109,1722001848012,"fUST",-324.8096642,0.0001382,2,"2024-07-26T13:50:48.012",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261110,1722001848021,"fUST",-206.7446654,0.0001382,2,"2024-07-26T13:50:48.021",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261111,1722001848031,"fUST",-306.0,0.0001382,2,"2024-07-26T13:50:48.031",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261112,1722001848040,"fUST",-153.0,0.0001382,2,"2024-07-26T13:50:48.040",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261113,1722001848049,"fUST",-153.0,0.0001382,2,"2024-07-26T13:50:48.049",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261114,1722001848058,"fUST",-293.9878237,0.0001382,2,"2024-07-26T13:50:48.058",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261115,1722001848068,"fUST",-437.8574268,0.0001382,2,"2024-07-26T13:50:48.068",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261116,1722001848078,"fUST",-206.7446654,0.0001382,2,"2024-07-26T13:50:48.078",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261117,1722001848088,"fUST",-293.9878237,0.0001382,2,"2024-07-26T13:50:48.088",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261118,1722001848098,"fUST",-153.0,0.0001382,2,"2024-07-26T13:50:48.098",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261119,1722001848108,"fUST",-307.9964411,0.0001382,2,"2024-07-26T13:50:48.108",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261120,1722001848118,"fUST",-153.0,0.0001382,2,"2024-07-26T13:50:48.118",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261121,1722001848131,"fUST",-293.9878237,0.0001382,2,"2024-07-26T13:50:48.131",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261122,1722001848140,"fUST",-206.7446654,0.0001382,2,"2024-07-26T13:50:48.140",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261123,1722001848152,"fUST",-206.7446654,0.0001382,2,"2024-07-26T13:50:48.152",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261124,1722001848162,"fUST",-206.7446654,0.0001382,2,"2024-07-26T13:50:48.162",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261125,1722001848172,"fUST",-53891.2698572,0.00013875,2,"2024-07-26T13:50:48.172",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261126,1722001848183,"fUST",-166.666666,0.00013917,2,"2024-07-26T13:50:48.183",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261127,1722001848193,"fUST",-5304.84073988,0.00013963,2,"2024-07-26T13:50:48.193",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261128,1722001848203,"fUST",-150.0,0.00014025,2,"2024-07-26T13:50:48.203",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261130,1722001848215,"fUST",-1409.0,0.00014025,2,"2024-07-26T13:50:48.215",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261131,1722001848228,"fUST",-500.0,0.00014034,2,"2024-07-26T13:50:48.228",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261132,1722001848238,"fUST",-500.0,0.00014034,2,"2024-07-26T13:50:48.238",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261133,1722001848249,"fUST",-500.0,0.00014034,2,"2024-07-26T13:50:48.249",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261134,1722001848260,"fUST",-274.19256522,0.00014034,2,"2024-07-26T13:50:48.260",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261135,1722001848277,"fUST",-500.0,0.00014034,2,"2024-07-26T13:50:48.277",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261136,1722001848287,"fUST",-500.0,0.00014034,2,"2024-07-26T13:50:48.287",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261137,1722001848297,"fUST",-5.42955761,0.00014035,2,"2024-07-26T13:50:48.297",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261138,1722001848822,"fUST",-1041.2,0.0001377,2,"2024-07-26T13:50:48.822",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261139,1722001848832,"fUST",-53885.84029959,0.00014035,2,"2024-07-26T13:50:48.832",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261140,1722001848842,"fUST",-2863.17933689,0.00014036,5,"2024-07-26T13:50:48.842",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261141,1722001848851,"fUST",-53891.2698572,0.00014036,2,"2024-07-26T13:50:48.851",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261142,1722001848860,"fUST",-500.0,0.00014043,2,"2024-07-26T13:50:48.860",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261143,1722001848871,"fUST",-674.52,0.00014043,2,"2024-07-26T13:50:48.871",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261144,1722001848885,"fUST",-500.0,0.00014044,2,"2024-07-26T13:50:48.885",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261145,1722001848895,"fUST",-518.62,0.00014044,2,"2024-07-26T13:50:48.895",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261146,1722001848905,"fUST",-1677.13,0.00014044,2,"2024-07-26T13:50:48.905",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261147,1722001848914,"fUST",-500.0,0.00014044,2,"2024-07-26T13:50:48.914",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261148,1722001848924,"fUST",-500.0,0.00014044,2,"2024-07-26T13:50:48.924",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261149,1722001848934,"fUST",-3242.02,0.00014044,2,"2024-07-26T13:50:48.934",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261150,1722001848943,"fUST",-1944.01,0.00014044,2,"2024-07-26T13:50:48.943",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261151,1722001848953,"fUST",-619.28,0.00014044,2,"2024-07-26T13:50:48.953",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261152,1722001848962,"fUST",-646.76,0.00014044,2,"2024-07-26T13:50:48.962",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261153,1722001848972,"fUST",-500.0,0.00014044,2,"2024-07-26T13:50:48.972",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261154,1722001848982,"fUST",-500.0,0.00014044,2,"2024-07-26T13:50:48.982",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261155,1722001848991,"fUST",-500.0,0.00014044,2,"2024-07-26T13:50:48.991",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261156,1722001849000,"fUST",-500.0,0.00014044,2,"2024-07-26T13:50:49.000",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261157,1722001849010,"fUST",-500.0,0.00014044,2,"2024-07-26T13:50:49.010",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261158,1722001849019,"fUST",-662.18,0.00014044,2,"2024-07-26T13:50:49.019",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261159,1722001849028,"fUST",-1458.07,0.00014044,2,"2024-07-26T13:50:49.028",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261160,1722001849038,"fUST",-750.84,0.00014044,2,"2024-07-26T13:50:49.038",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261161,1722001849048,"fUST",-500.0,0.00014045,2,"2024-07-26T13:50:49.048",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261162,1722001849057,"fUST",-500.0,0.00014045,2,"2024-07-26T13:50:49.057",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261163,1722001849068,"fUST",-187.92085274,0.00014045,2,"2024-07-26T13:50:49.068",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261165,1722002208128,"fUST",153.71,0.00015,31,"2024-07-26T13:56:48.128",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261166,1722002208166,"fUST",153.71,0.00015,31,"2024-07-26T13:56:48.166",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261167,1722002208227,"fUST",153.71,0.00015,31,"2024-07-26T13:56:48.227",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261168,1722002208290,"fUST",153.71,0.00015,31,"2024-07-26T13:56:48.290",0.00030295,38.72,0.9267828130989832,429264834.01877713]
[333261171,1722002809579,"fUST",153.79,0.00015,31,"2024-07-26T14:06:49.579",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261172,1722002809630,"fUST",153.79,0.00015,31,"2024-07-26T14:06:49.630",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261173,1722002809694,"fUST",153.79,0.00015,31,"2024-07-26T14:06:49.694",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261174,1722002809758,"fUST",153.79,0.00015,31,"2024-07-26T14:06:49.758",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261175,1722002826161,"fUST",-166.666666,0.00012395,2,"2024-07-26T14:07:06.161",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261176,1722002826183,"fUST",-166.666666,0.00012733,2,"2024-07-26T14:07:06.183",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261177,1722002826204,"fUST",-166.666666,0.00013071,2,"2024-07-26T14:07:06.204",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261178,1722002826225,"fUST",-166.666666,0.00013409,2,"2024-07-26T14:07:06.225",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261179,1722002826245,"fUST",-163.017712,0.00013425,2,"2024-07-26T14:07:06.245",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261180,1722002826267,"fUST",-293.9878237,0.000137,2,"2024-07-26T14:07:06.267",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261181,1722002826291,"fUST",-119.1527346,0.000137,2,"2024-07-26T14:07:06.291",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261258,1722003032857,"fUST",-411.8851592,0.000137,2,"2024-07-26T14:10:32.857",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261260,1722003032867,"fUST",-306.0,0.000137,2,"2024-07-26T14:10:32.867",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261262,1722003032877,"fUST",-206.7446654,0.000137,2,"2024-07-26T14:10:32.877",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261264,1722003032887,"fUST",-153.0,0.000137,2,"2024-07-26T14:10:32.887",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261266,1722003032896,"fUST",-217.13859217,0.000137,2,"2024-07-26T14:10:32.896",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261268,1722003032907,"fUST",-2822.52506341,0.000137,2,"2024-07-26T14:10:32.907",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261270,1722003032917,"fUST",-194.44937657,0.000137,2,"2024-07-26T14:10:32.917",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261272,1722003032926,"fUST",-166.666666,0.00013747,2,"2024-07-26T14:10:32.926",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261274,1722003032935,"fUST",-607.0,0.00013768,2,"2024-07-26T14:10:32.935",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261276,1722003032944,"fUST",-500.0,0.00013768,2,"2024-07-26T14:10:32.944",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261278,1722003032954,"fUST",-1336.56,0.00013768,2,"2024-07-26T14:10:32.954",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261280,1722003032963,"fUST",-997.82,0.00013768,2,"2024-07-26T14:10:32.963",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261282,1722003032972,"fUST",-500.0,0.00013768,2,"2024-07-26T14:10:32.972",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261284,1722003032981,"fUST",-203.12535948,0.00013768,2,"2024-07-26T14:10:32.981",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261961,1722003041669,"fUST",-1254.71890803,0.00013668,2,"2024-07-26T14:10:41.669",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261963,1722003041679,"fUST",-365.89464052,0.00013768,2,"2024-07-26T14:10:41.679",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261965,1722003041689,"fUST",-500.0,0.00013768,2,"2024-07-26T14:10:41.689",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261967,1722003041698,"fUST",-714.65,0.00013768,2,"2024-07-26T14:10:41.698",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261969,1722003041707,"fUST",-613.74,0.00013768,2,"2024-07-26T14:10:41.707",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261971,1722003041716,"fUST",-624.41,0.00013768,2,"2024-07-26T14:10:41.716",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261973,1722003041727,"fUST",-500.0,0.00013768,2,"2024-07-26T14:10:41.727",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261975,1722003041738,"fUST",-4938.44,0.00013768,2,"2024-07-26T14:10:41.738",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261977,1722003041748,"fUST",-500.0,0.00013768,2,"2024-07-26T14:10:41.748",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261979,1722003041757,"fUST",-2086.23,0.00013768,2,"2024-07-26T14:10:41.757",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261981,1722003041767,"fUST",-500.0,0.00013768,2,"2024-07-26T14:10:41.767",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261983,1722003041776,"fUST",-1001.3,0.00013768,2,"2024-07-26T14:10:41.776",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261985,1722003041789,"fUST",-500.0,0.00013768,2,"2024-07-26T14:10:41.789",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261987,1722003041798,"fUST",-500.0,0.00013768,2,"2024-07-26T14:10:41.798",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261989,1722003041807,"fUST",-1537.37,0.00013768,2,"2024-07-26T14:10:41.807",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261991,1722003041816,"fUST",-510.23,0.00013768,2,"2024-07-26T14:10:41.816",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261993,1722003041827,"fUST",-500.0,0.00013768,2,"2024-07-26T14:10:41.827",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261995,1722003041836,"fUST",-1946.99,0.00013768,2,"2024-07-26T14:10:41.836",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261997,1722003041845,"fUST",-500.0,0.00013768,2,"2024-07-26T14:10:41.845",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333261999,1722003041855,"fUST",-602.86,0.00013768,2,"2024-07-26T14:10:41.855",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262001,1722003041865,"fUST",-554.92,0.00013768,2,"2024-07-26T14:10:41.865",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262003,1722003041875,"fUST",-3067.33,0.00013768,2,"2024-07-26T14:10:41.875",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262005,1722003041884,"fUST",-657.73,0.00013768,2,"2024-07-26T14:10:41.884",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262007,1722003041894,"fUST",-500.0,0.00013768,2,"2024-07-26T14:10:41.894",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262009,1722003041903,"fUST",-1211.51,0.00013768,2,"2024-07-26T14:10:41.903",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262011,1722003041912,"fUST",-609.74,0.00013768,2,"2024-07-26T14:10:41.912",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262013,1722003041922,"fUST",-500.0,0.00013768,2,"2024-07-26T14:10:41.922",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262015,1722003041931,"fUST",-500.0,0.00013768,2,"2024-07-26T14:10:41.931",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262017,1722003041941,"fUST",-500.0,0.00013768,2,"2024-07-26T14:10:41.941",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262019,1722003041950,"fUST",-306.09506859,0.00013768,2,"2024-07-26T14:10:41.950",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262021,1722003041960,"fUST",-500.0,0.00013768,2,"2024-07-26T14:10:41.960",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262023,1722003041970,"fUST",-500.0,0.00013768,2,"2024-07-26T14:10:41.970",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262025,1722003041979,"fUST",-625.33,0.00013768,2,"2024-07-26T14:10:41.979",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262027,1722003041988,"fUST",-500.0,0.00013768,2,"2024-07-26T14:10:41.988",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262029,1722003041998,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:41.998",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262031,1722003042008,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.008",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262034,1722003042018,"fUST",-618.31,0.00013769,2,"2024-07-26T14:10:42.018",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262036,1722003042028,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.028",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262038,1722003042037,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.037",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262040,1722003042046,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.046",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262041,1722003042056,"fUST",-656.2,0.00013769,2,"2024-07-26T14:10:42.056",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262043,1722003042065,"fUST",-913.78,0.00013769,2,"2024-07-26T14:10:42.065",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262045,1722003042074,"fUST",-401.14076809,0.00013769,2,"2024-07-26T14:10:42.074",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262047,1722003042084,"fUST",-254.46847658,0.00013769,2,"2024-07-26T14:10:42.084",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262049,1722003042094,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.094",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262051,1722003042103,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.103",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262053,1722003042112,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.112",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262055,1722003042122,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.122",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262057,1722003042132,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.132",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262059,1722003042142,"fUST",-683.77,0.00013769,2,"2024-07-26T14:10:42.142",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262061,1722003042152,"fUST",-534.09194232,0.00013769,2,"2024-07-26T14:10:42.152",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262063,1722003042161,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.161",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262065,1722003042171,"fUST",-491.3272288,0.00013769,2,"2024-07-26T14:10:42.171",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262067,1722003042180,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.180",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262069,1722003042191,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.191",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262071,1722003042200,"fUST",-529.86,0.00013769,2,"2024-07-26T14:10:42.200",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262073,1722003042210,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.210",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262075,1722003042222,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.222",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262077,1722003042231,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.231",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262079,1722003042241,"fUST",-715.33,0.00013769,2,"2024-07-26T14:10:42.241",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262081,1722003042251,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.251",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262083,1722003042260,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.260",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262085,1722003042273,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.273",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262087,1722003042283,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.283",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262089,1722003042292,"fUST",-717.49,0.00013769,2,"2024-07-26T14:10:42.292",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262091,1722003042302,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.302",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262093,1722003042312,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.312",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262096,1722003042322,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.322",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262098,1722003042333,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.333",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262100,1722003042343,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.343",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262102,1722003042354,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.354",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262104,1722003042366,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.366",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262106,1722003042377,"fUST",-924.46,0.00013769,2,"2024-07-26T14:10:42.377",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262108,1722003042386,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.386",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262110,1722003042396,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.396",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262112,1722003042406,"fUST",-1261.24,0.00013769,2,"2024-07-26T14:10:42.406",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262116,1722003042417,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.417",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262119,1722003042427,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.427",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262122,1722003042437,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.437",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262125,1722003042447,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.447",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262127,1722003042456,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.456",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262130,1722003042465,"fUST",-3819.92,0.00013769,2,"2024-07-26T14:10:42.465",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262133,1722003042474,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.474",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262136,1722003042484,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.484",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262138,1722003042494,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.494",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262142,1722003042504,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.504",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262145,1722003042515,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.515",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262148,1722003042525,"fUST",-667.91,0.00013769,2,"2024-07-26T14:10:42.525",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262151,1722003042536,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.536",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262154,1722003042546,"fUST",-1671.38,0.00013769,2,"2024-07-26T14:10:42.546",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262157,1722003042556,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.556",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262160,1722003042566,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.566",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262163,1722003042575,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.575",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262166,1722003042585,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.585",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262168,1722003042594,"fUST",-714.19,0.00013769,2,"2024-07-26T14:10:42.594",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262171,1722003042604,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.604",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262173,1722003042613,"fUST",-1090.39,0.00013769,2,"2024-07-26T14:10:42.613",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262175,1722003042622,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.622",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262177,1722003042632,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.632",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262179,1722003042641,"fUST",-718.13,0.00013769,2,"2024-07-26T14:10:42.641",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262181,1722003042651,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.651",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262184,1722003042660,"fUST",-1208.17,0.00013769,2,"2024-07-26T14:10:42.660",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262186,1722003042669,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.669",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262188,1722003042678,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.678",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262190,1722003042687,"fUST",-664.63,0.00013769,2,"2024-07-26T14:10:42.687",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262192,1722003042697,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.697",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262194,1722003042706,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.706",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262196,1722003042715,"fUST",-713.93,0.00013769,2,"2024-07-26T14:10:42.715",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262197,1722003042725,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.725",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262198,1722003042734,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.734",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262199,1722003042743,"fUST",-500.0,0.00013769,2,"2024-07-26T14:10:42.743",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262200,1722003042753,"fUST",-655.86,0.00013769,2,"2024-07-26T14:10:42.753",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262202,1722003042762,"fUST",-500.0,0.0001377,2,"2024-07-26T14:10:42.762",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262204,1722003042773,"fUST",-500.0,0.0001377,2,"2024-07-26T14:10:42.773",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262205,1722003042783,"fUST",-579.37,0.0001377,2,"2024-07-26T14:10:42.783",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262206,1722003042794,"fUST",-625.87,0.0001377,2,"2024-07-26T14:10:42.794",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262207,1722003042804,"fUST",-500.0,0.00013771,2,"2024-07-26T14:10:42.804",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262208,1722003042814,"fUST",-772.53,0.00013771,2,"2024-07-26T14:10:42.814",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262209,1722003042823,"fUST",-500.0,0.00013771,2,"2024-07-26T14:10:42.823",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262210,1722003042833,"fUST",-500.0,0.00013771,2,"2024-07-26T14:10:42.833",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262211,1722003042843,"fUST",-500.0,0.00013771,2,"2024-07-26T14:10:42.843",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262212,1722003042854,"fUST",-500.58453657,0.00013771,2,"2024-07-26T14:10:42.854",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262213,1722003042865,"fUST",-500.0,0.00013771,2,"2024-07-26T14:10:42.865",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262214,1722003042876,"fUST",-500.0,0.00013771,2,"2024-07-26T14:10:42.876",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262215,1722003042886,"fUST",-893.0,0.00013771,2,"2024-07-26T14:10:42.886",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262216,1722003042895,"fUST",-598.07,0.00013771,2,"2024-07-26T14:10:42.895",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262217,1722003042905,"fUST",-500.0,0.00013771,2,"2024-07-26T14:10:42.905",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262218,1722003042915,"fUST",-417.85646683,0.00013771,2,"2024-07-26T14:10:42.915",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262219,1722003042924,"fUST",-500.0,0.00013771,2,"2024-07-26T14:10:42.924",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262220,1722003042936,"fUST",-500.0,0.00013771,2,"2024-07-26T14:10:42.936",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262221,1722003042947,"fUST",-500.0,0.00013771,2,"2024-07-26T14:10:42.947",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262223,1722003042959,"fUST",-160.0,0.00013831,3,"2024-07-26T14:10:42.959",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262224,1722003042970,"fUST",-5304.84073988,0.00013866,2,"2024-07-26T14:10:42.970",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262226,1722003042980,"fUST",-367.53930495,0.00013914,2,"2024-07-26T14:10:42.980",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262228,1722003042989,"fUST",-27843.55993416,0.00013958,2,"2024-07-26T14:10:42.989",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333262576,1722003046940,"fUST",-573.40770862,0.00013768,2,"2024-07-26T14:10:46.940",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333265769,1722003107945,"fUST",347.67516053,9.999e-05,2,"2024-07-26T14:11:47.945",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333265773,1722003921091,"fUST",155.0,9e-05,2,"2024-07-26T14:25:21.091",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333265774,1722003925698,"fUST",155.0,9e-05,2,"2024-07-26T14:25:25.698",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333265775,1722003930816,"fUST",155.0,9e-05,2,"2024-07-26T14:25:30.816",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333265776,1722003935548,"fUST",155.0,9e-05,2,"2024-07-26T14:25:35.548",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333265777,1722003940186,"fUST",122.0,9e-05,2,"2024-07-26T14:25:40.186",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333265778,1722003944095,"fUST",155.0,7.25e-05,2,"2024-07-26T14:25:44.095",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333265779,1722003948797,"fUST",155.0,7.25e-05,2,"2024-07-26T14:25:48.797",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333265780,1722003953584,"fUST",155.0,7.25e-05,2,"2024-07-26T14:25:53.584",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333265781,1722003957951,"fUST",155.0,7.25e-05,2,"2024-07-26T14:25:57.951",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333265782,1722003962562,"fUST",155.0,7.25e-05,2,"2024-07-26T14:26:02.562",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333265783,1722003967115,"fUST",155.0,7.25e-05,2,"2024-07-26T14:26:07.115",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333265784,1722003971674,"fUST",155.0,7.25e-05,2,"2024-07-26T14:26:11.674",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333265785,1722003976535,"fUST",262.68078349,7.25e-05,2,"2024-07-26T14:26:16.535",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333265786,1722003990158,"fUST",-33.0,9e-05,2,"2024-07-26T14:26:30.158",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333265787,1722003990181,"fUST",-267.80952178,9e-05,2,"2024-07-26T14:26:30.181",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333265791,1722004054107,"fUST",-166.666666,0.0001235,2,"2024-07-26T14:27:34.107",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333265792,1722004054130,"fUST",-166.666666,0.00012687,2,"2024-07-26T14:27:34.130",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333265793,1722004054155,"fUST",-166.666666,0.00013023,2,"2024-07-26T14:27:34.155",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333265794,1722004054177,"fUST",-160.0,0.00013351,3,"2024-07-26T14:27:34.177",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333265795,1722004054209,"fUST",-166.666666,0.0001336,2,"2024-07-26T14:27:34.209",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333265796,1722004054236,"fUST",-163.017712,0.00013425,2,"2024-07-26T14:27:34.236",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333265797,1722004054259,"fUST",-23.39046347,0.00013466,2,"2024-07-26T14:27:34.259",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333265798,1722004159134,"fUST",-200.0,0.0001,2,"2024-07-26T14:29:19.134",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333265799,1722004159157,"fUST",-194.04069472,0.0001137,2,"2024-07-26T14:29:19.157",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266334,1722004240574,"fUST",-163.017712,0.00013425,2,"2024-07-26T14:30:40.574",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266335,1722004240584,"fUST",-160.0,0.00013591,4,"2024-07-26T14:30:40.584",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266336,1722004240594,"fUST",-206.7446654,0.000136,2,"2024-07-26T14:30:40.594",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266337,1722004240604,"fUST",-1097.87904457,0.00013658,2,"2024-07-26T14:30:40.604",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266338,1722004240614,"fUST",-2903.08320037,0.00013685,2,"2024-07-26T14:30:40.614",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266339,1722004240696,"fUST",-1473.00074673,0.00013685,2,"2024-07-26T14:30:40.696",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266342,1722004240707,"fUST",-928.75679278,0.00013685,2,"2024-07-26T14:30:40.707",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266343,1722004240717,"fUST",-166.666666,0.00013697,2,"2024-07-26T14:30:40.717",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266344,1722004240726,"fUST",-2122.71886883,0.00013749,2,"2024-07-26T14:30:40.726",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266345,1722004240734,"fUST",-667.44,0.00013757,2,"2024-07-26T14:30:40.734",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266346,1722004240744,"fUST",-684.87,0.00013757,2,"2024-07-26T14:30:40.744",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266347,1722004240753,"fUST",-598.39,0.00013757,2,"2024-07-26T14:30:40.753",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266348,1722004240763,"fUST",-4732.67,0.00013757,2,"2024-07-26T14:30:40.763",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266349,1722004240773,"fUST",-1999.31,0.00013757,2,"2024-07-26T14:30:40.773",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266350,1722004240782,"fUST",-500.0,0.00013757,2,"2024-07-26T14:30:40.782",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266351,1722004240791,"fUST",-959.58,0.00013757,2,"2024-07-26T14:30:40.791",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266352,1722004240801,"fUST",-1473.31,0.00013757,2,"2024-07-26T14:30:40.801",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266353,1722004240811,"fUST",-500.0,0.00013757,2,"2024-07-26T14:30:40.811",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266354,1722004240820,"fUST",-500.0,0.00013757,2,"2024-07-26T14:30:40.820",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266355,1722004240830,"fUST",-3123.7,0.00013757,2,"2024-07-26T14:30:40.830",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266356,1722004240839,"fUST",-500.0,0.00013757,2,"2024-07-26T14:30:40.839",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266357,1722004240849,"fUST",-531.8,0.00013757,2,"2024-07-26T14:30:40.849",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266358,1722004240858,"fUST",-500.0,0.00013757,2,"2024-07-26T14:30:40.858",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266359,1722004240868,"fUST",-500.0,0.00013757,2,"2024-07-26T14:30:40.868",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266360,1722004240877,"fUST",-1976.31,0.00013757,2,"2024-07-26T14:30:40.877",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266361,1722004240886,"fUST",-577.74,0.00013757,2,"2024-07-26T14:30:40.886",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266362,1722004240895,"fUST",-500.0,0.00013757,2,"2024-07-26T14:30:40.895",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266363,1722004240904,"fUST",-1161.03,0.00013757,2,"2024-07-26T14:30:40.904",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266364,1722004240913,"fUST",-641.38,0.00013757,2,"2024-07-26T14:30:40.913",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266365,1722004240923,"fUST",-500.0,0.00013757,2,"2024-07-26T14:30:40.923",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266366,1722004240932,"fUST",-500.0,0.00013757,2,"2024-07-26T14:30:40.932",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266367,1722004240945,"fUST",-500.0,0.00013757,2,"2024-07-26T14:30:40.945",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266368,1722004240954,"fUST",-584.34,0.00013757,2,"2024-07-26T14:30:40.954",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266369,1722004240963,"fUST",-500.0,0.00013757,2,"2024-07-26T14:30:40.963",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266370,1722004240972,"fUST",-599.27,0.00013757,2,"2024-07-26T14:30:40.972",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266371,1722004240981,"fUST",-1360.25,0.00013757,2,"2024-07-26T14:30:40.981",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266372,1722004240990,"fUST",-500.0,0.00013757,2,"2024-07-26T14:30:40.990",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266373,1722004240999,"fUST",-2122.71886883,0.00013758,2,"2024-07-26T14:30:40.999",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266374,1722004241008,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:41.008",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266375,1722004241017,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:41.017",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266376,1722004241027,"fUST",-268.45224502,0.00013758,2,"2024-07-26T14:30:41.027",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266377,1722004241036,"fUST",-968.13,0.00013758,2,"2024-07-26T14:30:41.036",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266378,1722004241045,"fUST",-568.05,0.00013758,2,"2024-07-26T14:30:41.045",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266379,1722004241056,"fUST",-502.6434046,0.00013758,2,"2024-07-26T14:30:41.056",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266380,1722004241067,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:41.067",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266381,1722004241077,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:41.077",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266382,1722004241086,"fUST",-692.51,0.00013758,2,"2024-07-26T14:30:41.086",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266383,1722004241096,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:41.096",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266384,1722004241105,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:41.105",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266385,1722004241114,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:41.114",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266386,1722004241123,"fUST",-536.63,0.00013758,2,"2024-07-26T14:30:41.123",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266387,1722004241133,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:41.133",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266388,1722004241142,"fUST",-468.02273416,0.00013758,2,"2024-07-26T14:30:41.142",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266408,1722004243426,"fUST",-885.94,0.00013757,2,"2024-07-26T14:30:43.426",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266409,1722004243437,"fUST",-500.0,0.00013757,2,"2024-07-26T14:30:43.437",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266410,1722004243451,"fUST",-31.97726584,0.00013758,2,"2024-07-26T14:30:43.451",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266411,1722004243461,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:43.461",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266412,1722004243471,"fUST",-685.53,0.00013758,2,"2024-07-26T14:30:43.471",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266413,1722004243483,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:43.483",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266414,1722004243492,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:43.492",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266415,1722004243502,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:43.502",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266416,1722004243512,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:43.512",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266417,1722004243525,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:43.525",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266418,1722004243536,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:43.536",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266419,1722004243546,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:43.546",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266420,1722004243556,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:43.556",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266421,1722004243566,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:43.566",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266422,1722004243576,"fUST",-1208.69,0.00013758,2,"2024-07-26T14:30:43.576",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266423,1722004243585,"fUST",-581.7,0.00013758,2,"2024-07-26T14:30:43.585",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266424,1722004243596,"fUST",-3660.76,0.00013758,2,"2024-07-26T14:30:43.596",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266425,1722004243606,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:43.606",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266426,1722004243617,"fUST",-956.24,0.00013758,2,"2024-07-26T14:30:43.617",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266427,1722004243628,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:43.628",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266428,1722004243638,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:43.638",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266430,1722004243649,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:43.649",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266431,1722004243660,"fUST",-574.7,0.00013758,2,"2024-07-26T14:30:43.660",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266432,1722004243669,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:43.669",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266433,1722004243679,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:43.679",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266434,1722004243691,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:43.691",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266435,1722004243701,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:43.701",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266436,1722004243711,"fUST",-640.08,0.00013758,2,"2024-07-26T14:30:43.711",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266437,1722004243721,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:43.721",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266438,1722004243731,"fUST",-588.17,0.00013758,2,"2024-07-26T14:30:43.731",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266439,1722004243741,"fUST",-1601.74,0.00013758,2,"2024-07-26T14:30:43.741",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266440,1722004243751,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:43.751",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266441,1722004243761,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:43.761",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266442,1722004243772,"fUST",-684.43,0.00013758,2,"2024-07-26T14:30:43.772",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266443,1722004243782,"fUST",-1044.96,0.00013758,2,"2024-07-26T14:30:43.782",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266444,1722004243793,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:43.793",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266445,1722004243802,"fUST",-1157.83,0.00013758,2,"2024-07-26T14:30:43.802",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266446,1722004243813,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:43.813",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266447,1722004243822,"fUST",-688.21,0.00013758,2,"2024-07-26T14:30:43.822",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266448,1722004243832,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:43.832",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266449,1722004243842,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:43.842",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266450,1722004243851,"fUST",-636.94,0.00013758,2,"2024-07-26T14:30:43.851",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266451,1722004243861,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:43.861",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266452,1722004243870,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:43.870",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266453,1722004243880,"fUST",-628.53,0.00013758,2,"2024-07-26T14:30:43.880",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266454,1722004243889,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:43.889",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266455,1722004243898,"fUST",-684.18,0.00013758,2,"2024-07-26T14:30:43.898",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266456,1722004243908,"fUST",-502.59518426,0.00013758,2,"2024-07-26T14:30:43.908",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266457,1722004243917,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:43.917",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266458,1722004243926,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:43.926",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266459,1722004243937,"fUST",-500.0,0.00013758,2,"2024-07-26T14:30:43.937",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266460,1722004243948,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:43.948",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266461,1722004243960,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:43.960",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266462,1722004243970,"fUST",-504.18058325,0.00013767,2,"2024-07-26T14:30:43.970",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266463,1722004243979,"fUST",-469.49319836,0.00013767,2,"2024-07-26T14:30:43.979",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266464,1722004243988,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:43.988",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266465,1722004243998,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:43.998",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266466,1722004244009,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.009",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266467,1722004244020,"fUST",-687.59,0.00013767,2,"2024-07-26T14:30:44.020",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266468,1722004244032,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.032",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266469,1722004244043,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.043",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266470,1722004244053,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.053",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266471,1722004244064,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.064",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266472,1722004244075,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.075",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266473,1722004244085,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.085",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266474,1722004244095,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.095",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266475,1722004244104,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.104",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266476,1722004244114,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.114",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266477,1722004244124,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.124",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266478,1722004244135,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.135",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266479,1722004244144,"fUST",-501.34573133,0.00013767,2,"2024-07-26T14:30:44.144",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266480,1722004244154,"fUST",-524.68423695,0.00013767,2,"2024-07-26T14:30:44.154",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266481,1722004244163,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.163",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266482,1722004244174,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.174",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266483,1722004244183,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.183",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266484,1722004244194,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.194",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266485,1722004244203,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.203",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266486,1722004244213,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.213",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266487,1722004244222,"fUST",-209.24527962,0.00013767,2,"2024-07-26T14:30:44.222",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266488,1722004244231,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.231",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266489,1722004244240,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.240",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266490,1722004244250,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.250",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266491,1722004244259,"fUST",-505.92248402,0.00013767,2,"2024-07-26T14:30:44.259",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266492,1722004244269,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.269",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266493,1722004244279,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.279",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266494,1722004244289,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.289",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266495,1722004244298,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.298",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266496,1722004244308,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.308",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266497,1722004244318,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.318",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266498,1722004244327,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.327",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266499,1722004244337,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.337",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266500,1722004244346,"fUST",-500.66325794,0.00013767,2,"2024-07-26T14:30:44.346",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266501,1722004244356,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.356",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266502,1722004244366,"fUST",-597.27,0.00013767,2,"2024-07-26T14:30:44.366",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266503,1722004244375,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.375",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266504,1722004244385,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.385",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266505,1722004244394,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.394",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266506,1722004244404,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.404",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266507,1722004244413,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.413",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266508,1722004244423,"fUST",-779.33,0.00013767,2,"2024-07-26T14:30:44.423",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266509,1722004244437,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.437",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266510,1722004244448,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.448",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266511,1722004244458,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.458",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266512,1722004244468,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.468",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266513,1722004244480,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.480",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266514,1722004244489,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.489",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266515,1722004244500,"fUST",-349.35574392,0.00013767,2,"2024-07-26T14:30:44.500",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266516,1722004244917,"fUST",-150.64425608,0.00013767,2,"2024-07-26T14:30:44.917",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266517,1722004244927,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.927",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266518,1722004244937,"fUST",-637.6329122,0.00013767,2,"2024-07-26T14:30:44.937",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266519,1722004244951,"fUST",-220.98056103,0.00013767,2,"2024-07-26T14:30:44.951",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266520,1722004244960,"fUST",-246.37709923,0.00013767,2,"2024-07-26T14:30:44.960",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266521,1722004244970,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.970",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266522,1722004244980,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.980",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266523,1722004244990,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.990",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266524,1722004244999,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:44.999",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266525,1722004245009,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:45.009",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266526,1722004245018,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:45.018",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266527,1722004245028,"fUST",-573.15,0.00013767,2,"2024-07-26T14:30:45.028",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266528,1722004245037,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:45.037",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266529,1722004245047,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:45.047",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266530,1722004245056,"fUST",-855.79,0.00013767,2,"2024-07-26T14:30:45.056",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266531,1722004245066,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:45.066",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266532,1722004245076,"fUST",-476.9878539,0.00013767,2,"2024-07-26T14:30:45.076",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266533,1722004245091,"fUST",-23.0121461,0.00013767,2,"2024-07-26T14:30:45.091",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266534,1722004245101,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:45.101",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266535,1722004245110,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:45.110",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266536,1722004245119,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:45.119",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266537,1722004245128,"fUST",-500.0,0.00013767,2,"2024-07-26T14:30:45.128",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266538,1722004245137,"fUST",-194.44937657,0.00013768,2,"2024-07-26T14:30:45.137",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266539,1722004245146,"fUST",-628.85,0.00013768,2,"2024-07-26T14:30:45.146",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266540,1722004245155,"fUST",-500.0,0.00013768,2,"2024-07-26T14:30:45.155",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266541,1722004245164,"fUST",-500.0,0.00013768,2,"2024-07-26T14:30:45.164",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266542,1722004245174,"fUST",-500.0,0.00013768,2,"2024-07-26T14:30:45.174",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266543,1722004245183,"fUST",-261.87847733,0.00013768,2,"2024-07-26T14:30:45.183",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266585,1722004275210,"fUST",48401.85,0.00022222,60,"2024-07-26T14:31:15.210",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266586,1722004309110,"fUST",166.666666,0.00012714,2,"2024-07-26T14:31:49.110",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266587,1722004309323,"fUST",86.09263928,0.0001306,2,"2024-07-26T14:31:49.323",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266727,1722005346180,"fUST",-154.69833824,0.0001,2,"2024-07-26T14:49:06.180",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266728,1722005346203,"fUST",-200.0,0.0001,2,"2024-07-26T14:49:06.203",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266729,1722005346225,"fUST",-400.0,0.0001137,2,"2024-07-26T14:49:06.225",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266730,1722005346245,"fUST",-166.666666,0.00012178,2,"2024-07-26T14:49:06.245",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266731,1722005346265,"fUST",-166.666666,0.0001251,2,"2024-07-26T14:49:06.265",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266738,1722005366138,"fUST",-166.666666,0.00012842,2,"2024-07-26T14:49:26.138",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266739,1722005366160,"fUST",-913.44080846,0.00013,2,"2024-07-26T14:49:26.160",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266740,1722005366182,"fUST",-160.0,0.00013026,3,"2024-07-26T14:49:26.182",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266741,1722005366206,"fUST",-7523.67009285,0.0001306,2,"2024-07-26T14:49:26.206",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266742,1722005366245,"fUST",-153.0,0.00013078,2,"2024-07-26T14:49:26.245",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266743,1722005366270,"fUST",-306.0,0.00013078,2,"2024-07-26T14:49:26.270",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266746,1722005403124,"fUST",166.1750657,0.00012644,2,"2024-07-26T14:50:03.124",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266751,1722005408298,"fUST",160.17781474,0.00012119,2,"2024-07-26T14:50:08.298",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266923,1722005439368,"fUST",-166.666666,0.00013174,2,"2024-07-26T14:50:39.368",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266924,1722005439378,"fUST",-160.0,0.0001328,4,"2024-07-26T14:50:39.378",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266925,1722005439387,"fUST",-163.017712,0.00013425,2,"2024-07-26T14:50:39.387",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266926,1722005439397,"fUST",-367.53930495,0.00013476,2,"2024-07-26T14:50:39.397",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266927,1722005439407,"fUST",-166.666666,0.00013506,2,"2024-07-26T14:50:39.407",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266928,1722005439416,"fUST",-160.0,0.00013534,5,"2024-07-26T14:50:39.416",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266929,1722005439426,"fUST",-960.64416399,0.00013645,2,"2024-07-26T14:50:39.426",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266930,1722005439435,"fUST",-1540.87685847,0.00013655,2,"2024-07-26T14:50:39.435",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266931,1722005439445,"fUST",-3000.0,0.00013699,2,"2024-07-26T14:50:39.445",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266932,1722005439455,"fUST",-219.0310244,0.00013726,2,"2024-07-26T14:50:39.455",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266933,1722005439464,"fUST",-300.0,0.00013735,2,"2024-07-26T14:50:39.464",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266934,1722005439473,"fUST",-500.0,0.00013735,2,"2024-07-26T14:50:39.473",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266935,1722005439482,"fUST",-608.2,0.00013735,2,"2024-07-26T14:50:39.482",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266936,1722005439492,"fUST",-500.0,0.00013735,2,"2024-07-26T14:50:39.492",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266937,1722005439502,"fUST",-500.0,0.00013735,2,"2024-07-26T14:50:39.502",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266938,1722005439511,"fUST",-3614.8473544,0.00013736,2,"2024-07-26T14:50:39.511",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266939,1722005439523,"fUST",-16786.63627661,0.00013736,2,"2024-07-26T14:50:39.523",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266940,1722005439545,"fUST",-55843.77488679,0.00013736,2,"2024-07-26T14:50:39.545",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266941,1722005439554,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:39.554",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266942,1722005439563,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:39.563",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266943,1722005439572,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:39.572",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266944,1722005439583,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:39.583",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266945,1722005439591,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:39.591",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266946,1722005439600,"fUST",-286.84144673,0.00013745,2,"2024-07-26T14:50:39.600",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266947,1722005439610,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:39.610",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266948,1722005439619,"fUST",-509.94,0.00013745,2,"2024-07-26T14:50:39.619",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266949,1722005439628,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:39.628",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266950,1722005439637,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:39.637",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266951,1722005439647,"fUST",-150.0,0.00013745,2,"2024-07-26T14:50:39.647",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266952,1722005439656,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:39.656",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266953,1722005439664,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:39.664",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266954,1722005439674,"fUST",-209.98036426,0.00013745,2,"2024-07-26T14:50:39.674",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266955,1722005439684,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:39.684",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266956,1722005439693,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:39.693",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266957,1722005439702,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:39.702",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266958,1722005439711,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:39.711",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266959,1722005439720,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:39.720",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266960,1722005439729,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:39.729",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266961,1722005439739,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:39.739",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266962,1722005439748,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:39.748",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266963,1722005439758,"fUST",-506.23636502,0.00013745,2,"2024-07-26T14:50:39.758",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266964,1722005439767,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:39.767",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266965,1722005439776,"fUST",-524.65330085,0.00013745,2,"2024-07-26T14:50:39.776",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266966,1722005439786,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:39.786",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266967,1722005439795,"fUST",-497.17801363,0.00013745,2,"2024-07-26T14:50:39.795",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266968,1722005439804,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:39.804",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266969,1722005439813,"fUST",-501.29,0.00013745,2,"2024-07-26T14:50:39.813",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266970,1722005439822,"fUST",-1411.92,0.00013745,2,"2024-07-26T14:50:39.822",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266971,1722005439833,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:39.833",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266972,1722005439842,"fUST",-532.72,0.00013745,2,"2024-07-26T14:50:39.842",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266973,1722005439851,"fUST",-506.78065138,0.00013745,2,"2024-07-26T14:50:39.851",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266974,1722005439861,"fUST",-515.80876598,0.00013745,2,"2024-07-26T14:50:39.861",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266975,1722005439870,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:39.870",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266976,1722005439878,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:39.878",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266978,1722005439888,"fUST",-502.14090317,0.00013745,2,"2024-07-26T14:50:39.888",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266979,1722005439897,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:39.897",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266980,1722005439906,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:39.906",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266981,1722005439915,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:39.915",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266982,1722005439925,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:39.925",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266983,1722005439934,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:39.934",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266984,1722005439945,"fUST",-2993.55,0.00013745,2,"2024-07-26T14:50:39.945",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266985,1722005439957,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:39.957",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266986,1722005439966,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:39.966",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266987,1722005439975,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:39.975",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266988,1722005439984,"fUST",-761.48,0.00013745,2,"2024-07-26T14:50:39.984",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266989,1722005439993,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:39.993",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266990,1722005440002,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:40.002",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266991,1722005440011,"fUST",-503.01048796,0.00013745,2,"2024-07-26T14:50:40.011",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266992,1722005440020,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:40.020",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266993,1722005440029,"fUST",-504.61591989,0.00013745,2,"2024-07-26T14:50:40.029",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266994,1722005440038,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:40.038",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266995,1722005440047,"fUST",-1893.96,0.00013745,2,"2024-07-26T14:50:40.047",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266996,1722005440057,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:40.057",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266998,1722005440065,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:40.065",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333266999,1722005440075,"fUST",-435.55488251,0.00013745,2,"2024-07-26T14:50:40.075",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267000,1722005440084,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:40.084",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267001,1722005440093,"fUST",-502.45465813,0.00013745,2,"2024-07-26T14:50:40.093",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267002,1722005440102,"fUST",-553.67,0.00013745,2,"2024-07-26T14:50:40.102",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267003,1722005440111,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:40.111",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267004,1722005440119,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:40.119",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267005,1722005440128,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:40.128",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267006,1722005440137,"fUST",-614.65,0.00013745,2,"2024-07-26T14:50:40.137",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267008,1722005440146,"fUST",-502.46244571,0.00013745,2,"2024-07-26T14:50:40.146",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267009,1722005440155,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:40.155",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267011,1722005440165,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:40.165",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267013,1722005440174,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:40.174",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267015,1722005440184,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:40.184",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267017,1722005440193,"fUST",-416.11006723,0.00013745,2,"2024-07-26T14:50:40.193",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267019,1722005440202,"fUST",-559.99,0.00013745,2,"2024-07-26T14:50:40.202",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267021,1722005440210,"fUST",-503.53242711,0.00013745,2,"2024-07-26T14:50:40.210",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267023,1722005440219,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:40.219",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267025,1722005440228,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:40.228",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267027,1722005440238,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:40.238",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267029,1722005440247,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:40.247",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267031,1722005440257,"fUST",-294.56022965,0.00013745,2,"2024-07-26T14:50:40.257",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267033,1722005440266,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:40.266",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267035,1722005440276,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:40.276",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267037,1722005440286,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:40.286",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267039,1722005440295,"fUST",-1519.58,0.00013745,2,"2024-07-26T14:50:40.295",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267041,1722005440305,"fUST",-500.98295585,0.00013745,2,"2024-07-26T14:50:40.305",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267043,1722005440314,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:40.314",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267045,1722005440323,"fUST",-502.28363194,0.00013745,2,"2024-07-26T14:50:40.323",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267046,1722005440333,"fUST",-501.30856067,0.00013745,2,"2024-07-26T14:50:40.333",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267048,1722005440343,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:40.343",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267050,1722005440353,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:40.353",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267052,1722005440362,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:40.362",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267054,1722005440372,"fUST",-8058.7913778,0.00013746,5,"2024-07-26T14:50:40.372",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267056,1722005440381,"fUST",-200.05684796,0.00013746,2,"2024-07-26T14:50:40.381",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267058,1722005440391,"fUST",-184.2212657,0.00013746,2,"2024-07-26T14:50:40.391",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267060,1722005440401,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.401",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267062,1722005440410,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.410",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267063,1722005440419,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.419",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267065,1722005440429,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.429",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267067,1722005440438,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.438",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267069,1722005440449,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.449",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267070,1722005440457,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.457",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267072,1722005440467,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.467",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267074,1722005440476,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.476",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267076,1722005440486,"fUST",-308.83653526,0.00013746,2,"2024-07-26T14:50:40.486",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267078,1722005440498,"fUST",-516.53493937,0.00013746,2,"2024-07-26T14:50:40.498",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267080,1722005440507,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.507",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267082,1722005440516,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.516",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267084,1722005440526,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.526",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267086,1722005440535,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.535",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267088,1722005440545,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.545",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267090,1722005440554,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.554",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267092,1722005440563,"fUST",-511.92666809,0.00013746,2,"2024-07-26T14:50:40.563",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267094,1722005440573,"fUST",-508.30205105,0.00013746,2,"2024-07-26T14:50:40.573",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267096,1722005440582,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.582",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267098,1722005440591,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.591",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267100,1722005440601,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.601",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267102,1722005440610,"fUST",-500.71,0.00013746,2,"2024-07-26T14:50:40.610",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267104,1722005440619,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.619",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267106,1722005440628,"fUST",-958.62,0.00013746,2,"2024-07-26T14:50:40.628",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267108,1722005440637,"fUST",-572.3,0.00013746,2,"2024-07-26T14:50:40.637",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267110,1722005440646,"fUST",-588.29253368,0.00013746,2,"2024-07-26T14:50:40.646",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267112,1722005440656,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.656",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267114,1722005440665,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.665",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267116,1722005440674,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.674",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267118,1722005440683,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.683",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267120,1722005440693,"fUST",-508.95810535,0.00013746,2,"2024-07-26T14:50:40.693",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267122,1722005440702,"fUST",-744.45,0.00013746,2,"2024-07-26T14:50:40.702",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267124,1722005440712,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.712",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267126,1722005440721,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.721",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267128,1722005440730,"fUST",-502.56395237,0.00013746,2,"2024-07-26T14:50:40.730",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267130,1722005440740,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.740",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267132,1722005440749,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.749",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267134,1722005440758,"fUST",-600.64,0.00013746,2,"2024-07-26T14:50:40.758",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267136,1722005440767,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.767",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267138,1722005440776,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.776",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267140,1722005440785,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.785",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267142,1722005440798,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.798",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267144,1722005440820,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.820",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267146,1722005440846,"fUST",-796.74,0.00013746,2,"2024-07-26T14:50:40.846",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267148,1722005440868,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.868",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267150,1722005440890,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.890",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267152,1722005440913,"fUST",-768.02,0.00013746,2,"2024-07-26T14:50:40.913",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267154,1722005440935,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.935",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267156,1722005440958,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.958",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267158,1722005440976,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.976",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267160,1722005440985,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.985",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267162,1722005440995,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:40.995",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267164,1722005441004,"fUST",-531.48248053,0.00013746,2,"2024-07-26T14:50:41.004",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267166,1722005441013,"fUST",-323.22216477,0.00013746,2,"2024-07-26T14:50:41.013",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267168,1722005441022,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.022",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267170,1722005441032,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.032",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267172,1722005441041,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.041",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267174,1722005441051,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.051",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267176,1722005441060,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.060",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267178,1722005441069,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.069",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267180,1722005441079,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.079",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267182,1722005441089,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.089",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267184,1722005441098,"fUST",-571.13696152,0.00013746,2,"2024-07-26T14:50:41.098",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267186,1722005441107,"fUST",-723.89,0.00013746,2,"2024-07-26T14:50:41.107",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267188,1722005441117,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.117",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267190,1722005441127,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.127",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267192,1722005441136,"fUST",-3665.43,0.00013746,2,"2024-07-26T14:50:41.136",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267194,1722005441145,"fUST",-711.19,0.00013746,2,"2024-07-26T14:50:41.145",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267196,1722005441154,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.154",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267198,1722005441163,"fUST",-753.09,0.00013746,2,"2024-07-26T14:50:41.163",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267200,1722005441173,"fUST",-1134.3,0.00013746,2,"2024-07-26T14:50:41.173",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267202,1722005441182,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.182",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267204,1722005441194,"fUST",-657.34,0.00013746,2,"2024-07-26T14:50:41.194",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267206,1722005441203,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.203",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267208,1722005441212,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.212",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267210,1722005441221,"fUST",-767.25,0.00013746,2,"2024-07-26T14:50:41.221",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267211,1722005441230,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.230",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267213,1722005441239,"fUST",-435.17128086,0.00013746,2,"2024-07-26T14:50:41.239",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267215,1722005441248,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.248",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267217,1722005441258,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.258",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267219,1722005441267,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.267",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267221,1722005441276,"fUST",-4535.47,0.00013746,2,"2024-07-26T14:50:41.276",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267223,1722005441286,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.286",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267225,1722005441295,"fUST",-1916.0,0.00013746,2,"2024-07-26T14:50:41.295",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267227,1722005441305,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.305",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267229,1722005441314,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.314",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267231,1722005441323,"fUST",-601.88,0.00013746,2,"2024-07-26T14:50:41.323",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267233,1722005441333,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.333",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267235,1722005441343,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.343",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267237,1722005441353,"fUST",-649.11,0.00013746,2,"2024-07-26T14:50:41.353",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267239,1722005441363,"fUST",-919.6,0.00013746,2,"2024-07-26T14:50:41.363",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267241,1722005441373,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.373",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267243,1722005441383,"fUST",-1611.74,0.00013746,2,"2024-07-26T14:50:41.383",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267245,1722005441392,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.392",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267247,1722005441401,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.401",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267249,1722005441411,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.411",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267251,1722005441420,"fUST",-655.92,0.00013746,2,"2024-07-26T14:50:41.420",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267254,1722005441431,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.431",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267255,1722005441440,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.440",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267257,1722005441454,"fUST",-1001.42,0.00013746,2,"2024-07-26T14:50:41.454",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267260,1722005441464,"fUST",-1256.69,0.00013746,2,"2024-07-26T14:50:41.464",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267262,1722005441474,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.474",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267264,1722005441484,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.484",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267266,1722005441496,"fUST",-546.01,0.00013746,2,"2024-07-26T14:50:41.496",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267268,1722005441506,"fUST",-764.26,0.00013746,2,"2024-07-26T14:50:41.506",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267270,1722005441515,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.515",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267272,1722005441524,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.524",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267274,1722005441534,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.534",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267276,1722005441543,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.543",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267278,1722005441553,"fUST",-1112.65,0.00013746,2,"2024-07-26T14:50:41.553",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267280,1722005441563,"fUST",-151.0,0.00013746,2,"2024-07-26T14:50:41.563",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267282,1722005441573,"fUST",-518.91902729,0.00013746,2,"2024-07-26T14:50:41.573",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267284,1722005441583,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.583",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267286,1722005441592,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.592",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267288,1722005441602,"fUST",-278.281455,0.00013746,2,"2024-07-26T14:50:41.602",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267290,1722005441611,"fUST",-503.50537727,0.00013746,2,"2024-07-26T14:50:41.611",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267292,1722005441621,"fUST",-505.97119188,0.00013746,2,"2024-07-26T14:50:41.621",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267294,1722005441630,"fUST",-278.281455,0.00013746,2,"2024-07-26T14:50:41.630",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267296,1722005441640,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.640",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267298,1722005441650,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.650",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267300,1722005441663,"fUST",-694.3,0.00013746,2,"2024-07-26T14:50:41.663",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267302,1722005441672,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.672",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267304,1722005441683,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.683",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267306,1722005441694,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.694",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267308,1722005441703,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.703",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267310,1722005441712,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.712",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267312,1722005441721,"fUST",-503.0025297,0.00013746,2,"2024-07-26T14:50:41.721",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267314,1722005441730,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.730",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267316,1722005441740,"fUST",-682.24,0.00013746,2,"2024-07-26T14:50:41.740",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267318,1722005441749,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.749",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267320,1722005441759,"fUST",-574.3,0.00013746,2,"2024-07-26T14:50:41.759",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267323,1722005441769,"fUST",-2192.471007,0.00013746,2,"2024-07-26T14:50:41.769",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267325,1722005441779,"fUST",-2192.471007,0.00013746,2,"2024-07-26T14:50:41.779",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267327,1722005441789,"fUST",-992.83,0.00013746,2,"2024-07-26T14:50:41.789",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267329,1722005441799,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.799",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267331,1722005441809,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.809",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267333,1722005441818,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.818",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267335,1722005441827,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.827",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267337,1722005441839,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.839",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267339,1722005441849,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.849",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267341,1722005441859,"fUST",-747.04,0.00013746,2,"2024-07-26T14:50:41.859",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267343,1722005441870,"fUST",-597.44125792,0.00013746,2,"2024-07-26T14:50:41.870",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267345,1722005441880,"fUST",-1352.01,0.00013746,2,"2024-07-26T14:50:41.880",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267347,1722005441890,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.890",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267349,1722005441900,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.900",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267351,1722005441910,"fUST",-1012.28,0.00013746,2,"2024-07-26T14:50:41.910",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267353,1722005441920,"fUST",-168.650726,0.00013746,2,"2024-07-26T14:50:41.920",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267355,1722005441930,"fUST",-252.060613,0.00013746,2,"2024-07-26T14:50:41.930",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267357,1722005441939,"fUST",-252.060613,0.00013746,2,"2024-07-26T14:50:41.939",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267359,1722005441953,"fUST",-500.0,0.00013746,2,"2024-07-26T14:50:41.953",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267361,1722005441963,"fUST",-187211.49369004,0.00013747,2,"2024-07-26T14:50:41.963",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267364,1722005441979,"fUST",-6908.457422,0.00013747,2,"2024-07-26T14:50:41.979",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267521,1722005443470,"fUST",-501.91016536,0.00013745,2,"2024-07-26T14:50:43.470",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267523,1722005443479,"fUST",-252.060613,0.00013746,2,"2024-07-26T14:50:43.479",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267525,1722005443488,"fUST",-252.060613,0.00013746,2,"2024-07-26T14:50:43.488",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267526,1722005443498,"fUST",-677.20758259,0.00013747,2,"2024-07-26T14:50:43.498",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267552,1722005447937,"fUST",-153.05807994,0.00013745,2,"2024-07-26T14:50:47.937",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267553,1722005447951,"fUST",-500.0,0.00013745,2,"2024-07-26T14:50:47.951",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267554,1722005447961,"fUST",-513.65955621,0.00013745,2,"2024-07-26T14:50:47.961",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267555,1722005447971,"fUST",-505.77134862,0.00013746,2,"2024-07-26T14:50:47.971",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267556,1722005447980,"fUST",-33938.61685837,0.00013747,2,"2024-07-26T14:50:47.980",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267557,1722005447989,"fUST",-151.0,0.00013747,2,"2024-07-26T14:50:47.989",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267558,1722005447999,"fUST",-276.406393,0.00013747,2,"2024-07-26T14:50:47.999",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267559,1722005448009,"fUST",-151.0,0.00013747,2,"2024-07-26T14:50:48.009",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267561,1722005448019,"fUST",-170.292618,0.00013747,2,"2024-07-26T14:50:48.019",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267562,1722005448029,"fUST",-170.292618,0.00013747,2,"2024-07-26T14:50:48.029",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267563,1722005448039,"fUST",-151.311299,0.00013747,2,"2024-07-26T14:50:48.039",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267564,1722005448049,"fUST",-278.281455,0.00013747,2,"2024-07-26T14:50:48.049",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267565,1722005448059,"fUST",-278.281455,0.00013747,2,"2024-07-26T14:50:48.059",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267566,1722005448069,"fUST",-151.0,0.00013747,2,"2024-07-26T14:50:48.069",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267567,1722005448078,"fUST",-151.0,0.00013747,2,"2024-07-26T14:50:48.078",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267568,1722005448089,"fUST",-2192.471007,0.00013747,2,"2024-07-26T14:50:48.089",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267569,1722005448098,"fUST",-2192.471007,0.00013747,2,"2024-07-26T14:50:48.098",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267570,1722005448108,"fUST",-252.060613,0.00013747,2,"2024-07-26T14:50:48.108",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267571,1722005448119,"fUST",-115825.13640134,0.00013748,5,"2024-07-26T14:50:48.119",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267572,1722005448128,"fUST",-278.281455,0.00013748,2,"2024-07-26T14:50:48.128",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267573,1722005448137,"fUST",-278.281455,0.00013748,2,"2024-07-26T14:50:48.137",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267574,1722005448147,"fUST",-2192.471007,0.00013748,2,"2024-07-26T14:50:48.147",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267575,1722005448166,"fUST",-2192.471007,0.00013748,2,"2024-07-26T14:50:48.166",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267576,1722005448177,"fUST",-252.060613,0.00013748,2,"2024-07-26T14:50:48.177",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267577,1722005448187,"fUST",-252.060613,0.00013748,2,"2024-07-26T14:50:48.187",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267578,1722005448203,"fUST",-76245.2585178,0.00013748,2,"2024-07-26T14:50:48.203",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267579,1722005448213,"fUST",-796.74,0.00013755,2,"2024-07-26T14:50:48.213",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267580,1722005448224,"fUST",-500.0,0.00013755,2,"2024-07-26T14:50:48.224",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267581,1722005448234,"fUST",-796.74,0.00013756,2,"2024-07-26T14:50:48.234",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267582,1722005448245,"fUST",-796.74,0.00013756,2,"2024-07-26T14:50:48.245",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267583,1722005448256,"fUST",-500.0,0.00013756,2,"2024-07-26T14:50:48.256",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267584,1722005448458,"fUST",-500.0,0.00013756,2,"2024-07-26T14:50:48.458",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267585,1722005448473,"fUST",-500.0,0.00013756,2,"2024-07-26T14:50:48.473",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267586,1722005448484,"fUST",-500.0,0.00013756,2,"2024-07-26T14:50:48.484",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267587,1722005448495,"fUST",-500.63198735,0.00013757,2,"2024-07-26T14:50:48.495",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267588,1722005448504,"fUST",-413.30846454,0.00013757,2,"2024-07-26T14:50:48.504",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267589,1722005448514,"fUST",-501.37871029,0.00013757,2,"2024-07-26T14:50:48.514",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267590,1722005448524,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.524",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267591,1722005448533,"fUST",-502.43263724,0.00013757,2,"2024-07-26T14:50:48.533",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267592,1722005448543,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.543",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267593,1722005448553,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.553",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267594,1722005448562,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.562",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267595,1722005448571,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.571",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267596,1722005448581,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.581",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267597,1722005448591,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.591",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267598,1722005448602,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.602",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267599,1722005448611,"fUST",-214.00844577,0.00013757,2,"2024-07-26T14:50:48.611",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267600,1722005448621,"fUST",-553.82563815,0.00013757,2,"2024-07-26T14:50:48.621",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267601,1722005448631,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.631",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267602,1722005448640,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.640",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267603,1722005448649,"fUST",-504.0877914,0.00013757,2,"2024-07-26T14:50:48.649",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267604,1722005448658,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.658",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267605,1722005448667,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.667",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267606,1722005448677,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.677",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267607,1722005448687,"fUST",-502.43564604,0.00013757,2,"2024-07-26T14:50:48.687",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267608,1722005448699,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.699",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267609,1722005448709,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.709",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267610,1722005448718,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.718",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267611,1722005448728,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.728",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267612,1722005448737,"fUST",-591.37778847,0.00013757,2,"2024-07-26T14:50:48.737",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267613,1722005448747,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.747",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267614,1722005448757,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.757",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267615,1722005448765,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.765",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267616,1722005448775,"fUST",-503.87849316,0.00013757,2,"2024-07-26T14:50:48.775",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267617,1722005448784,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.784",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267618,1722005448794,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.794",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267619,1722005448804,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.804",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267620,1722005448814,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.814",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267621,1722005448823,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.823",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267622,1722005448832,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.832",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267623,1722005448842,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.842",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267624,1722005448852,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.852",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267625,1722005448861,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.861",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267626,1722005448870,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.870",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267627,1722005448879,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.879",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267628,1722005448892,"fUST",-510.37,0.00013757,2,"2024-07-26T14:50:48.892",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267629,1722005448902,"fUST",-258.21237859,0.00013757,2,"2024-07-26T14:50:48.902",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267630,1722005448912,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.912",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267631,1722005448921,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.921",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267632,1722005448930,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.930",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267633,1722005448940,"fUST",-346.11224575,0.00013757,2,"2024-07-26T14:50:48.940",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267634,1722005448953,"fUST",-516.51015749,0.00013757,2,"2024-07-26T14:50:48.953",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267635,1722005448963,"fUST",-501.20414622,0.00013757,2,"2024-07-26T14:50:48.963",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267636,1722005448977,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.977",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267637,1722005448987,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.987",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267638,1722005448997,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:48.997",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267639,1722005449008,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.008",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267640,1722005449017,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.017",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267641,1722005449028,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.028",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267642,1722005449038,"fUST",-506.317492,0.00013757,2,"2024-07-26T14:50:49.038",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267643,1722005449048,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.048",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267644,1722005449058,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.058",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267645,1722005449068,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:49.068",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267646,1722005449078,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:49.078",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267647,1722005449088,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.088",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267648,1722005449099,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.099",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267649,1722005449108,"fUST",-680.38,0.00013757,2,"2024-07-26T14:50:49.108",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267650,1722005449118,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.118",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267651,1722005449128,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.128",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267652,1722005449137,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.137",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267653,1722005449148,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.148",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267654,1722005449158,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.158",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267655,1722005449167,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.167",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267656,1722005449177,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.177",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267657,1722005449186,"fUST",-290.057972,0.00013757,2,"2024-07-26T14:50:49.186",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267658,1722005449198,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.198",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267659,1722005449207,"fUST",-290.057972,0.00013757,2,"2024-07-26T14:50:49.207",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267660,1722005449217,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.217",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267661,1722005449228,"fUST",-290.057972,0.00013757,2,"2024-07-26T14:50:49.228",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267662,1722005449237,"fUST",-290.057972,0.00013757,2,"2024-07-26T14:50:49.237",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267663,1722005449246,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.246",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267664,1722005449256,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.256",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267665,1722005449265,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.265",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267666,1722005449274,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.274",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267667,1722005449284,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:49.284",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267668,1722005449293,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:49.293",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267669,1722005449303,"fUST",-605.26,0.00013757,2,"2024-07-26T14:50:49.303",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267670,1722005449312,"fUST",-214.21877359,0.00013757,2,"2024-07-26T14:50:49.312",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267671,1722005449322,"fUST",-671.55,0.00013757,2,"2024-07-26T14:50:49.322",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267672,1722005449331,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.331",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267673,1722005449340,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.340",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267674,1722005449350,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.350",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267675,1722005449359,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.359",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267676,1722005449369,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:49.369",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267677,1722005449378,"fUST",-394.70712762,0.00013757,2,"2024-07-26T14:50:49.378",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267678,1722005449388,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:49.388",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267679,1722005449397,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:49.397",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267680,1722005449406,"fUST",-746.86,0.00013757,2,"2024-07-26T14:50:49.406",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267681,1722005449415,"fUST",-252.361676,0.00013757,2,"2024-07-26T14:50:49.415",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267682,1722005449425,"fUST",-252.361676,0.00013757,2,"2024-07-26T14:50:49.425",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267683,1722005449435,"fUST",-252.361676,0.00013757,2,"2024-07-26T14:50:49.435",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267684,1722005449446,"fUST",-252.361676,0.00013757,2,"2024-07-26T14:50:49.446",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267685,1722005449456,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:49.456",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267686,1722005449465,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:49.465",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267687,1722005449474,"fUST",-537.40784639,0.00013757,2,"2024-07-26T14:50:49.474",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267688,1722005449484,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.484",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267689,1722005449496,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:49.496",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267690,1722005449505,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:49.505",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267691,1722005449515,"fUST",-503.73590546,0.00013757,2,"2024-07-26T14:50:49.515",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267692,1722005449525,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.525",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267693,1722005449534,"fUST",-224.360221,0.00013757,2,"2024-07-26T14:50:49.534",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267694,1722005449544,"fUST",-224.360221,0.00013757,2,"2024-07-26T14:50:49.544",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267695,1722005449555,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.555",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267696,1722005449564,"fUST",-224.360221,0.00013757,2,"2024-07-26T14:50:49.564",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267697,1722005449574,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.574",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267698,1722005449583,"fUST",-224.360221,0.00013757,2,"2024-07-26T14:50:49.583",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267699,1722005449592,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.592",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267700,1722005449602,"fUST",-796.74,0.00013757,2,"2024-07-26T14:50:49.602",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267701,1722005449612,"fUST",-503.6891261,0.00013757,2,"2024-07-26T14:50:49.612",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267702,1722005449622,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.622",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267703,1722005449631,"fUST",-499.26135187,0.00013757,2,"2024-07-26T14:50:49.631",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267704,1722005449641,"fUST",-522.2480063,0.00013757,2,"2024-07-26T14:50:49.641",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267705,1722005449650,"fUST",-2352.238404,0.00013757,2,"2024-07-26T14:50:49.650",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267706,1722005449659,"fUST",-2352.238404,0.00013757,2,"2024-07-26T14:50:49.659",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267707,1722005449669,"fUST",-2352.238404,0.00013757,2,"2024-07-26T14:50:49.669",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267708,1722005449679,"fUST",-602.74,0.00013757,2,"2024-07-26T14:50:49.679",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267709,1722005449689,"fUST",-177.123886,0.00013757,2,"2024-07-26T14:50:49.689",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267710,1722005449704,"fUST",-177.123886,0.00013757,2,"2024-07-26T14:50:49.704",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267711,1722005449713,"fUST",-177.123886,0.00013757,2,"2024-07-26T14:50:49.713",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267712,1722005449724,"fUST",-177.123886,0.00013757,2,"2024-07-26T14:50:49.724",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267713,1722005449734,"fUST",-177.123886,0.00013757,2,"2024-07-26T14:50:49.734",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267714,1722005449744,"fUST",-177.123886,0.00013757,2,"2024-07-26T14:50:49.744",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267715,1722005449755,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.755",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267716,1722005449764,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.764",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267717,1722005449775,"fUST",-551.21,0.00013757,2,"2024-07-26T14:50:49.775",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267718,1722005449786,"fUST",-506.18476547,0.00013757,2,"2024-07-26T14:50:49.786",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267719,1722005449796,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.796",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267720,1722005449808,"fUST",-913.55,0.00013757,2,"2024-07-26T14:50:49.808",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267721,1722005449819,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.819",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267722,1722005449830,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.830",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267723,1722005449841,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.841",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267724,1722005449850,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.850",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267725,1722005449860,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:49.860",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267726,1722005449870,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:49.870",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267727,1722005449880,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:49.880",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267728,1722005449891,"fUST",-435.633163,0.00013757,2,"2024-07-26T14:50:49.891",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267729,1722005449901,"fUST",-435.633163,0.00013757,2,"2024-07-26T14:50:49.901",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267730,1722005449911,"fUST",-435.633163,0.00013757,2,"2024-07-26T14:50:49.911",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267731,1722005449920,"fUST",-435.633163,0.00013757,2,"2024-07-26T14:50:49.920",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267732,1722005449930,"fUST",-435.633163,0.00013757,2,"2024-07-26T14:50:49.930",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267733,1722005449940,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.940",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267734,1722005449957,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:49.957",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267735,1722005449966,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:49.966",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267736,1722005449976,"fUST",-435.633163,0.00013757,2,"2024-07-26T14:50:49.976",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267737,1722005449985,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:49.985",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267738,1722005449994,"fUST",-435.633163,0.00013757,2,"2024-07-26T14:50:49.994",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267739,1722005450004,"fUST",-435.633163,0.00013757,2,"2024-07-26T14:50:50.004",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267740,1722005450014,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:50.014",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267741,1722005450024,"fUST",-435.633163,0.00013757,2,"2024-07-26T14:50:50.024",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267742,1722005450034,"fUST",-435.633163,0.00013757,2,"2024-07-26T14:50:50.034",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267743,1722005450043,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:50.043",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267744,1722005450053,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:50.053",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267745,1722005450063,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:50.063",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267746,1722005450073,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:50.073",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267747,1722005450083,"fUST",-502.33527974,0.00013757,2,"2024-07-26T14:50:50.083",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267748,1722005450092,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:50.092",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267749,1722005450103,"fUST",-819.342971,0.00013757,2,"2024-07-26T14:50:50.103",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267750,1722005450112,"fUST",-819.342971,0.00013757,2,"2024-07-26T14:50:50.112",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267751,1722005450122,"fUST",-819.342971,0.00013757,2,"2024-07-26T14:50:50.122",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267752,1722005450132,"fUST",-819.342971,0.00013757,2,"2024-07-26T14:50:50.132",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267753,1722005450142,"fUST",-819.342971,0.00013757,2,"2024-07-26T14:50:50.142",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267754,1722005450152,"fUST",-819.342971,0.00013757,2,"2024-07-26T14:50:50.152",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267755,1722005450161,"fUST",-183.52297265,0.00013757,2,"2024-07-26T14:50:50.161",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267756,1722005450170,"fUST",-819.342971,0.00013757,2,"2024-07-26T14:50:50.170",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267757,1722005450179,"fUST",-819.342971,0.00013757,2,"2024-07-26T14:50:50.179",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267758,1722005450189,"fUST",-819.342971,0.00013757,2,"2024-07-26T14:50:50.189",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267759,1722005450201,"fUST",-819.342971,0.00013757,2,"2024-07-26T14:50:50.201",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267760,1722005450211,"fUST",-500.0,0.00013757,2,"2024-07-26T14:50:50.211",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267761,1722005450220,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:50.220",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267762,1722005450230,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:50.230",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267763,1722005450239,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:50.239",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267764,1722005450249,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:50.249",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267765,1722005450258,"fUST",-201.508359,0.00013757,2,"2024-07-26T14:50:50.258",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267766,1722005450268,"fUST",-674.447683,0.00013757,2,"2024-07-26T14:50:50.268",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267767,1722005450277,"fUST",-674.447683,0.00013757,2,"2024-07-26T14:50:50.277",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267768,1722005450287,"fUST",-674.447683,0.00013757,2,"2024-07-26T14:50:50.287",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267769,1722005450296,"fUST",-674.447683,0.00013757,2,"2024-07-26T14:50:50.296",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267770,1722005450305,"fUST",-674.447683,0.00013757,2,"2024-07-26T14:50:50.305",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267771,1722005450314,"fUST",-674.447683,0.00013757,2,"2024-07-26T14:50:50.314",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267772,1722005450324,"fUST",-674.447683,0.00013757,2,"2024-07-26T14:50:50.324",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267773,1722005450334,"fUST",-674.447683,0.00013757,2,"2024-07-26T14:50:50.334",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267774,1722005450344,"fUST",-674.447683,0.00013757,2,"2024-07-26T14:50:50.344",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267775,1722005450353,"fUST",-674.447683,0.00013757,2,"2024-07-26T14:50:50.353",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267776,1722005450362,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:50.362",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267777,1722005450371,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:50.371",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267778,1722005450380,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:50.380",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267779,1722005450389,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:50.389",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267780,1722005450399,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:50.399",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267781,1722005450408,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:50.408",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267782,1722005450417,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:50.417",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267783,1722005450426,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:50.426",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267784,1722005450436,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:50.436",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267785,1722005450448,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:50.448",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267786,1722005450458,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:50.458",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267787,1722005450467,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:50.467",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267788,1722005450476,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:50.476",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267789,1722005450485,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:50.485",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267790,1722005450495,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:50.495",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267791,1722005450506,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:50.506",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267792,1722005450516,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:50.516",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267793,1722005450525,"fUST",-170.292618,0.00013757,2,"2024-07-26T14:50:50.525",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267794,1722005450545,"fUST",-170.292618,0.00013757,2,"2024-07-26T14:50:50.545",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267795,1722005450556,"fUST",-170.292618,0.00013757,2,"2024-07-26T14:50:50.556",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267796,1722005450565,"fUST",-170.292618,0.00013757,2,"2024-07-26T14:50:50.565",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267797,1722005450575,"fUST",-170.292618,0.00013757,2,"2024-07-26T14:50:50.575",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267798,1722005450585,"fUST",-170.292618,0.00013757,2,"2024-07-26T14:50:50.585",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267799,1722005450594,"fUST",-170.292618,0.00013757,2,"2024-07-26T14:50:50.594",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267800,1722005450603,"fUST",-170.292618,0.00013757,2,"2024-07-26T14:50:50.603",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267801,1722005450613,"fUST",-170.292618,0.00013757,2,"2024-07-26T14:50:50.613",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267802,1722005450622,"fUST",-170.292618,0.00013757,2,"2024-07-26T14:50:50.622",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267803,1722005450631,"fUST",-278.281455,0.00013757,2,"2024-07-26T14:50:50.631",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267804,1722005450640,"fUST",-278.281455,0.00013757,2,"2024-07-26T14:50:50.640",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267805,1722005450650,"fUST",-278.281455,0.00013757,2,"2024-07-26T14:50:50.650",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267806,1722005450659,"fUST",-278.281455,0.00013757,2,"2024-07-26T14:50:50.659",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267807,1722005450669,"fUST",-278.281455,0.00013757,2,"2024-07-26T14:50:50.669",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267808,1722005450680,"fUST",-278.281455,0.00013757,2,"2024-07-26T14:50:50.680",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267809,1722005450690,"fUST",-278.281455,0.00013757,2,"2024-07-26T14:50:50.690",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267810,1722005450702,"fUST",-278.281455,0.00013757,2,"2024-07-26T14:50:50.702",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267811,1722005450711,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:50.711",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267812,1722005450721,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:50.721",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267813,1722005450730,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:50.730",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267814,1722005450740,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:50.740",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267815,1722005450750,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:50.750",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267816,1722005450759,"fUST",-2192.471007,0.00013757,2,"2024-07-26T14:50:50.759",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267817,1722005450768,"fUST",-2192.471007,0.00013757,2,"2024-07-26T14:50:50.768",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267818,1722005450777,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:50.777",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267819,1722005450786,"fUST",-2192.471007,0.00013757,2,"2024-07-26T14:50:50.786",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267820,1722005450796,"fUST",-151.0,0.00013757,2,"2024-07-26T14:50:50.796",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267821,1722005450805,"fUST",-2192.471007,0.00013757,2,"2024-07-26T14:50:50.805",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267822,1722005450815,"fUST",-165.639685,0.00013757,2,"2024-07-26T14:50:50.815",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267823,1722005450824,"fUST",-2192.471007,0.00013757,2,"2024-07-26T14:50:50.824",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267824,1722005450833,"fUST",-2192.471007,0.00013757,2,"2024-07-26T14:50:50.833",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267825,1722005450843,"fUST",-2192.471007,0.00013757,2,"2024-07-26T14:50:50.843",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267826,1722005450852,"fUST",-2192.471007,0.00013757,2,"2024-07-26T14:50:50.852",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267827,1722005450861,"fUST",-252.060613,0.00013757,2,"2024-07-26T14:50:50.861",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267828,1722005450871,"fUST",-252.060613,0.00013757,2,"2024-07-26T14:50:50.871",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267829,1722005450881,"fUST",-252.060613,0.00013757,2,"2024-07-26T14:50:50.881",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267830,1722005450890,"fUST",-252.060613,0.00013757,2,"2024-07-26T14:50:50.890",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267831,1722005450901,"fUST",-500.0,0.00013758,2,"2024-07-26T14:50:50.901",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267832,1722005450910,"fUST",-500.0,0.00013758,2,"2024-07-26T14:50:50.910",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267833,1722005450920,"fUST",-232.89658833,0.00013758,2,"2024-07-26T14:50:50.920",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267834,1722005450929,"fUST",-500.0,0.00013758,2,"2024-07-26T14:50:50.929",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267835,1722005450938,"fUST",-548.64872458,0.00013758,2,"2024-07-26T14:50:50.938",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267836,1722005450952,"fUST",-506.24815418,0.00013758,2,"2024-07-26T14:50:50.952",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267837,1722005450962,"fUST",-500.0,0.00013758,2,"2024-07-26T14:50:50.962",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267838,1722005450971,"fUST",-500.0,0.00013758,2,"2024-07-26T14:50:50.971",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267839,1722005450980,"fUST",-500.0,0.00013758,2,"2024-07-26T14:50:50.980",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267840,1722005450994,"fUST",-500.0,0.00013758,2,"2024-07-26T14:50:50.994",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267841,1722005451004,"fUST",-151.0,0.00013758,2,"2024-07-26T14:50:51.004",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267842,1722005451013,"fUST",-151.0,0.00013758,2,"2024-07-26T14:50:51.013",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267843,1722005451022,"fUST",-151.0,0.00013758,2,"2024-07-26T14:50:51.022",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267844,1722005451032,"fUST",-2352.238404,0.00013758,2,"2024-07-26T14:50:51.032",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267845,1722005451041,"fUST",-177.123886,0.00013758,2,"2024-07-26T14:50:51.041",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267846,1722005451051,"fUST",-177.123886,0.00013758,2,"2024-07-26T14:50:51.051",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267847,1722005451060,"fUST",-151.0,0.00013758,2,"2024-07-26T14:50:51.060",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267848,1722005451069,"fUST",-151.0,0.00013758,2,"2024-07-26T14:50:51.069",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267849,1722005451079,"fUST",-236.602317,0.00013758,2,"2024-07-26T14:50:51.079",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267850,1722005451090,"fUST",-674.447683,0.00013758,2,"2024-07-26T14:50:51.090",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267851,1722005451099,"fUST",-674.447683,0.00013758,2,"2024-07-26T14:50:51.099",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267852,1722005451108,"fUST",-278.281455,0.00013758,2,"2024-07-26T14:50:51.108",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267853,1722005451117,"fUST",-278.281455,0.00013758,2,"2024-07-26T14:50:51.117",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267854,1722005451127,"fUST",-2192.471007,0.00013758,2,"2024-07-26T14:50:51.127",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267855,1722005451136,"fUST",-2192.471007,0.00013758,2,"2024-07-26T14:50:51.136",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267856,1722005451145,"fUST",-252.060613,0.00013758,2,"2024-07-26T14:50:51.145",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267857,1722005451154,"fUST",-160.0,0.00013788,6,"2024-07-26T14:50:51.154",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267858,1722005451164,"fUST",-166.666666,0.00013838,2,"2024-07-26T14:50:51.164",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267859,1722005451173,"fUST",-151.0,0.000139,2,"2024-07-26T14:50:51.173",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267860,1722005451182,"fUST",-435.633163,0.00013944,2,"2024-07-26T14:50:51.182",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267861,1722005451191,"fUST",-435.633163,0.00013944,2,"2024-07-26T14:50:51.191",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267862,1722005451203,"fUST",-819.342971,0.00013944,2,"2024-07-26T14:50:51.203",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267863,1722005451212,"fUST",-819.342971,0.00013944,2,"2024-07-26T14:50:51.212",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267864,1722005451221,"fUST",-151.0,0.00013944,2,"2024-07-26T14:50:51.221",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267865,1722005451231,"fUST",-151.0,0.00013944,2,"2024-07-26T14:50:51.231",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267866,1722005451240,"fUST",-151.0,0.00013944,2,"2024-07-26T14:50:51.240",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267867,1722005451249,"fUST",-170.292618,0.00013944,2,"2024-07-26T14:50:51.249",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267868,1722005451259,"fUST",-170.292618,0.00013944,2,"2024-07-26T14:50:51.259",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267869,1722005451268,"fUST",-151.0,0.00013944,2,"2024-07-26T14:50:51.268",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267870,1722005451278,"fUST",-150.46,0.00013944,2,"2024-07-26T14:50:51.278",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267871,1722005451287,"fUST",-505.0,0.00013944,2,"2024-07-26T14:50:51.287",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267872,1722005451297,"fUST",-1409.0,0.00013944,2,"2024-07-26T14:50:51.297",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267873,1722005451306,"fUST",-1000.0,0.00014,14,"2024-07-26T14:50:51.306",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267874,1722005451316,"fUST",-500.0,0.00014009,2,"2024-07-26T14:50:51.316",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267875,1722005451325,"fUST",-500.0,0.00014009,2,"2024-07-26T14:50:51.325",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267876,1722005451335,"fUST",-268.99553092,0.00014009,2,"2024-07-26T14:50:51.335",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267877,1722005451344,"fUST",-608.2,0.00014009,2,"2024-07-26T14:50:51.344",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267878,1722005451354,"fUST",-796.74,0.0001401,2,"2024-07-26T14:50:51.354",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267879,1722005451362,"fUST",-435.633163,0.0001401,2,"2024-07-26T14:50:51.362",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267880,1722005451372,"fUST",-435.633163,0.0001401,2,"2024-07-26T14:50:51.372",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267881,1722005451381,"fUST",-819.342971,0.0001401,2,"2024-07-26T14:50:51.381",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267882,1722005451394,"fUST",-819.342971,0.0001401,2,"2024-07-26T14:50:51.394",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267883,1722005451404,"fUST",-674.447683,0.0001401,2,"2024-07-26T14:50:51.404",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267884,1722005451413,"fUST",-674.447683,0.0001401,2,"2024-07-26T14:50:51.413",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267885,1722005451422,"fUST",-151.0,0.0001401,2,"2024-07-26T14:50:51.422",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267886,1722005451432,"fUST",-151.0,0.0001401,2,"2024-07-26T14:50:51.432",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267887,1722005451441,"fUST",-279.717463,0.0001401,2,"2024-07-26T14:50:51.441",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267888,1722005451452,"fUST",-170.292618,0.0001401,2,"2024-07-26T14:50:51.452",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267889,1722005451462,"fUST",-170.292618,0.0001401,2,"2024-07-26T14:50:51.462",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267890,1722005451472,"fUST",-170.292618,0.0001401,2,"2024-07-26T14:50:51.472",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267891,1722005451481,"fUST",-170.292618,0.0001401,2,"2024-07-26T14:50:51.481",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267892,1722005451491,"fUST",-278.281455,0.0001401,2,"2024-07-26T14:50:51.491",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267893,1722005451501,"fUST",-278.281455,0.0001401,2,"2024-07-26T14:50:51.501",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267894,1722005451510,"fUST",-151.0,0.0001401,2,"2024-07-26T14:50:51.510",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267895,1722005451520,"fUST",-151.0,0.0001401,2,"2024-07-26T14:50:51.520",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267896,1722005451529,"fUST",-2192.471007,0.0001401,2,"2024-07-26T14:50:51.529",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267897,1722005451539,"fUST",-2192.471007,0.0001401,2,"2024-07-26T14:50:51.539",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267898,1722005451548,"fUST",-500.0,0.0001401,2,"2024-07-26T14:50:51.548",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267899,1722005451557,"fUST",-500.0,0.0001401,2,"2024-07-26T14:50:51.557",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267900,1722005451567,"fUST",-500.0,0.0001401,2,"2024-07-26T14:50:51.567",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267901,1722005451576,"fUST",-151.0,0.00014011,2,"2024-07-26T14:50:51.576",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267902,1722005451586,"fUST",-290.057972,0.00014011,2,"2024-07-26T14:50:51.586",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267903,1722005451595,"fUST",-290.057972,0.00014011,2,"2024-07-26T14:50:51.595",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267904,1722005451605,"fUST",-159.756976,0.00014011,2,"2024-07-26T14:50:51.605",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267905,1722005451615,"fUST",-155.108339,0.00014011,2,"2024-07-26T14:50:51.615",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267906,1722005451624,"fUST",-252.361676,0.00014011,2,"2024-07-26T14:50:51.624",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267907,1722005451634,"fUST",-252.361676,0.00014011,2,"2024-07-26T14:50:51.634",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267908,1722005451643,"fUST",-151.0,0.00014011,2,"2024-07-26T14:50:51.643",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267909,1722005451653,"fUST",-151.0,0.00014011,2,"2024-07-26T14:50:51.653",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267910,1722005451663,"fUST",-224.360221,0.00014011,2,"2024-07-26T14:50:51.663",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267911,1722005451673,"fUST",-224.360221,0.00014011,2,"2024-07-26T14:50:51.673",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267912,1722005451682,"fUST",-2352.238404,0.00014011,2,"2024-07-26T14:50:51.682",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267913,1722005451692,"fUST",-177.123886,0.00014011,2,"2024-07-26T14:50:51.692",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267914,1722005451703,"fUST",-177.123886,0.00014011,2,"2024-07-26T14:50:51.703",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267915,1722005451713,"fUST",-151.0,0.00014011,2,"2024-07-26T14:50:51.713",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267916,1722005451723,"fUST",-211.232747,0.00014011,2,"2024-07-26T14:50:51.723",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267917,1722005451733,"fUST",-674.447683,0.00014011,2,"2024-07-26T14:50:51.733",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267918,1722005451743,"fUST",-674.447683,0.00014011,2,"2024-07-26T14:50:51.743",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267919,1722005451752,"fUST",-500.0,0.00014019,2,"2024-07-26T14:50:51.752",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267920,1722005451762,"fUST",-500.0,0.00014019,2,"2024-07-26T14:50:51.762",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267921,1722005451772,"fUST",-500.0,0.00014019,2,"2024-07-26T14:50:51.772",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267922,1722005451781,"fUST",-500.0,0.00014019,2,"2024-07-26T14:50:51.781",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267923,1722005451791,"fUST",-1411.92,0.00014019,2,"2024-07-26T14:50:51.791",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267924,1722005451801,"fUST",-500.0,0.00014019,2,"2024-07-26T14:50:51.801",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267925,1722005451810,"fUST",-500.0,0.00014019,2,"2024-07-26T14:50:51.810",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267926,1722005451820,"fUST",-500.0,0.00014019,2,"2024-07-26T14:50:51.820",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267927,1722005451830,"fUST",-2993.55,0.00014019,2,"2024-07-26T14:50:51.830",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267928,1722005451839,"fUST",-500.0,0.00014019,2,"2024-07-26T14:50:51.839",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267929,1722005451848,"fUST",-761.48,0.00014019,2,"2024-07-26T14:50:51.848",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267930,1722005451858,"fUST",-500.0,0.00014019,2,"2024-07-26T14:50:51.858",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267931,1722005451868,"fUST",-1893.96,0.00014019,2,"2024-07-26T14:50:51.868",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267932,1722005451878,"fUST",-500.0,0.00014019,2,"2024-07-26T14:50:51.878",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267933,1722005451888,"fUST",-500.0,0.00014019,2,"2024-07-26T14:50:51.888",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267934,1722005451898,"fUST",-553.67,0.00014019,2,"2024-07-26T14:50:51.898",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267935,1722005451908,"fUST",-500.0,0.00014019,2,"2024-07-26T14:50:51.908",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267936,1722005451917,"fUST",-278.281455,0.00014019,2,"2024-07-26T14:50:51.917",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267937,1722005451927,"fUST",-278.281453,0.00014019,2,"2024-07-26T14:50:51.927",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267938,1722005452114,"fUST",-614.65,0.00014019,2,"2024-07-26T14:50:52.114",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267939,1722005452125,"fUST",-500.0,0.00014019,2,"2024-07-26T14:50:52.125",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267940,1722005452135,"fUST",-500.0,0.00014019,2,"2024-07-26T14:50:52.135",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267941,1722005452144,"fUST",-2192.471007,0.00014019,2,"2024-07-26T14:50:52.144",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267942,1722005452153,"fUST",-559.99,0.00014019,2,"2024-07-26T14:50:52.153",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267943,1722005452163,"fUST",-2192.471003,0.00014019,2,"2024-07-26T14:50:52.163",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267944,1722005452173,"fUST",-500.0,0.00014019,2,"2024-07-26T14:50:52.173",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267945,1722005452183,"fUST",-500.0,0.00014019,2,"2024-07-26T14:50:52.183",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267946,1722005452192,"fUST",-500.0,0.00014019,2,"2024-07-26T14:50:52.192",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267947,1722005452202,"fUST",-1519.58,0.00014019,2,"2024-07-26T14:50:52.202",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267948,1722005452212,"fUST",-500.0,0.00014019,2,"2024-07-26T14:50:52.212",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267949,1722005452222,"fUST",-204.16,0.0001402,2,"2024-07-26T14:50:52.222",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267950,1722005452232,"fUST",-500.0,0.0001402,2,"2024-07-26T14:50:52.232",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267951,1722005452241,"fUST",-500.71,0.0001402,2,"2024-07-26T14:50:52.241",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267952,1722005452251,"fUST",-958.62,0.0001402,2,"2024-07-26T14:50:52.251",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267953,1722005452260,"fUST",-500.0,0.0001402,2,"2024-07-26T14:50:52.260",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267954,1722005452269,"fUST",-500.0,0.0001402,2,"2024-07-26T14:50:52.269",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267955,1722005452280,"fUST",-744.45,0.0001402,2,"2024-07-26T14:50:52.280",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267956,1722005452289,"fUST",-500.0,0.0001402,2,"2024-07-26T14:50:52.289",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267957,1722005452298,"fUST",-500.0,0.0001402,2,"2024-07-26T14:50:52.298",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267958,1722005452308,"fUST",-600.64,0.0001402,2,"2024-07-26T14:50:52.308",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267959,1722005452317,"fUST",-500.0,0.0001402,2,"2024-07-26T14:50:52.317",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267960,1722005452327,"fUST",-316.88944852,0.0001402,2,"2024-07-26T14:50:52.327",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267961,1722005452336,"fUST",-796.74,0.0001402,2,"2024-07-26T14:50:52.336",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267962,1722005452346,"fUST",-86.10106579,0.0001402,2,"2024-07-26T14:50:52.346",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267963,1722005466531,"fUST",200.0,0.0001,2,"2024-07-26T14:51:06.531",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267964,1722005466573,"fUST",400.0,0.0001137,2,"2024-07-26T14:51:06.573",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267965,1722005502756,"fUST",166.666666,0.0001253,2,"2024-07-26T14:51:42.756",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267966,1722005503009,"fUST",166.666666,0.00012871,2,"2024-07-26T14:51:43.009",0.00030295,38.41,0.9268029259359216,429786721.7184722]
[333267967,1722006337114,"fUST",-154.69833824,0.0001,2,"2024-07-26T15:05:37.114",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333267968,1722006337137,"fUST",-200.0,0.0001,2,"2024-07-26T15:05:37.137",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333267969,1722006337160,"fUST",-400.0,0.0001137,2,"2024-07-26T15:05:37.160",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333267970,1722006337182,"fUST",-91.70682856,0.00012086,2,"2024-07-26T15:05:37.182",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333267972,1722006435105,"fUST",-200.0,0.0001,2,"2024-07-26T15:07:15.105",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333267973,1722006435126,"fUST",-154.69833824,0.0001,2,"2024-07-26T15:07:15.126",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333267974,1722006435147,"fUST",-400.0,0.0001137,2,"2024-07-26T15:07:15.147",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333267975,1722006435167,"fUST",-74.95983744,0.00012086,2,"2024-07-26T15:07:15.167",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333267976,1722006435189,"fUST",-172.02381,0.00012387,2,"2024-07-26T15:07:15.189",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333267977,1722006435210,"fUST",-166.666666,0.00012416,2,"2024-07-26T15:07:15.210",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333267978,1722006435235,"fUST",-172.02381,0.00012516,2,"2024-07-26T15:07:15.235",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333267979,1722006435259,"fUST",-172.02381,0.00012645,2,"2024-07-26T15:07:15.259",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333267980,1722006435281,"fUST",-831.77500918,0.00012666,2,"2024-07-26T15:07:15.281",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333267981,1722006445106,"fUST",-648.25711383,0.000101,2,"2024-07-26T15:07:25.106",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333267982,1722006548110,"fUST",-154.69833824,0.0001,2,"2024-07-26T15:09:08.110",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333267983,1722006548133,"fUST",-10000.0,0.000105,2,"2024-07-26T15:09:08.133",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333267984,1722006548157,"fUST",-942.28928631,0.00012181,2,"2024-07-26T15:09:08.157",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333267985,1722006548190,"fUST",-722.43709889,0.00012181,2,"2024-07-26T15:09:08.190",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333267986,1722006556979,"fUST",4218.13290111,0.000101,2,"2024-07-26T15:09:16.979",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333267987,1722006557001,"fUST",1758.63737114,0.000101,2,"2024-07-26T15:09:17.001",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333267988,1722006568109,"fUST",-166.666666,0.00012745,2,"2024-07-26T15:09:28.109",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333267989,1722006568132,"fUST",-172.02381,0.00012774,2,"2024-07-26T15:09:28.132",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333267990,1722006568156,"fUST",-172.02381,0.00012903,2,"2024-07-26T15:09:28.156",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333267991,1722006581277,"fUST",3107.00902919,0.00011,2,"2024-07-26T15:09:41.277",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333267992,1722006581297,"fUST",577.4176241,0.00011,2,"2024-07-26T15:09:41.297",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268079,1722006632780,"fUST",-1315.57334671,0.00011,2,"2024-07-26T15:10:32.780",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268081,1722006632790,"fUST",-154.71377951,0.00012242,2,"2024-07-26T15:10:32.790",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268083,1722006632800,"fUST",-166.666666,0.00012302,2,"2024-07-26T15:10:32.800",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268084,1722006632809,"fUST",-166.666666,0.00012637,2,"2024-07-26T15:10:32.809",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268086,1722006632818,"fUST",-166.666666,0.00012973,2,"2024-07-26T15:10:32.818",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268087,1722006632827,"fUST",-3999.91287578,0.00013,2,"2024-07-26T15:10:32.827",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268089,1722006632839,"fUST",-1000.08712422,0.00013,2,"2024-07-26T15:10:32.839",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268091,1722006632848,"fUST",-172.02381,0.00013033,2,"2024-07-26T15:10:32.848",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268092,1722006632859,"fUST",-166.666666,0.00013308,2,"2024-07-26T15:10:32.859",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268094,1722006632868,"fUST",-347.67516053,0.00013333,2,"2024-07-26T15:10:32.868",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268096,1722006632878,"fUST",-166.099569,0.00013425,2,"2024-07-26T15:10:32.878",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268097,1722006632887,"fUST",-267.0,0.00013517,2,"2024-07-26T15:10:32.887",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268099,1722006632897,"fUST",-5345.6387778,0.00013518,2,"2024-07-26T15:10:32.897",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268161,1722006638963,"fUST",-292.61495008,0.00013517,2,"2024-07-26T15:10:38.963",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268162,1722006638975,"fUST",-8196.07372118,0.00013517,2,"2024-07-26T15:10:38.975",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268183,1722006641804,"fUST",-118990.09561401,0.00013517,2,"2024-07-26T15:10:41.804",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268184,1722006641814,"fUST",-12983.42072628,0.00013518,2,"2024-07-26T15:10:41.814",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268185,1722006641824,"fUST",-182.8007354,0.00013598,2,"2024-07-26T15:10:41.824",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268186,1722006641835,"fUST",-840.5636435,0.00013598,2,"2024-07-26T15:10:41.835",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268187,1722006641847,"fUST",-182.80073539,0.00013621,2,"2024-07-26T15:10:41.847",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268188,1722006641861,"fUST",-166.666666,0.00013644,2,"2024-07-26T15:10:41.861",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268189,1722006641870,"fUST",-182.80073539,0.00013644,2,"2024-07-26T15:10:41.870",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268190,1722006641879,"fUST",-200.0,0.00013657,2,"2024-07-26T15:10:41.879",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268191,1722006641888,"fUST",-12846.8901306,0.0001369,2,"2024-07-26T15:10:41.888",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268192,1722006641897,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:41.897",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268193,1722006641906,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:41.906",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268194,1722006641916,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:41.916",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268195,1722006641925,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:41.925",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268196,1722006641935,"fUST",-511.92666809,0.00013698,2,"2024-07-26T15:10:41.935",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268197,1722006641945,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:41.945",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268198,1722006641955,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:41.955",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268199,1722006641965,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:41.965",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268200,1722006641974,"fUST",-520.51,0.00013698,2,"2024-07-26T15:10:41.974",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268201,1722006641984,"fUST",-421.6098017,0.00013698,2,"2024-07-26T15:10:41.984",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268202,1722006641993,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:41.993",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268203,1722006642003,"fUST",-946.98,0.00013698,2,"2024-07-26T15:10:42.003",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268204,1722006642012,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.012",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268205,1722006642022,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.022",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268206,1722006642031,"fUST",-505.86,0.00013698,2,"2024-07-26T15:10:42.031",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268207,1722006642041,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.041",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268208,1722006642050,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.050",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268209,1722006642060,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.060",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268210,1722006642070,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.070",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268211,1722006642079,"fUST",-175.13000315,0.00013698,2,"2024-07-26T15:10:42.079",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268212,1722006642090,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.090",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268213,1722006642100,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.100",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268214,1722006642113,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.113",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268215,1722006642123,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.123",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268216,1722006642132,"fUST",-571.9,0.00013698,2,"2024-07-26T15:10:42.132",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268217,1722006642142,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.142",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268218,1722006642151,"fUST",-812.11,0.00013698,2,"2024-07-26T15:10:42.151",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268219,1722006642161,"fUST",-976.46,0.00013698,2,"2024-07-26T15:10:42.161",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268220,1722006642174,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.174",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268221,1722006642187,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.187",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268222,1722006642200,"fUST",-506.34448599,0.00013698,2,"2024-07-26T15:10:42.200",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268223,1722006642213,"fUST",-511.99,0.00013698,2,"2024-07-26T15:10:42.213",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268224,1722006642226,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.226",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268225,1722006642238,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.238",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268226,1722006642248,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.248",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268227,1722006642258,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.258",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268228,1722006642270,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.270",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268229,1722006642282,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.282",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268230,1722006642297,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.297",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268231,1722006642308,"fUST",-507.63589301,0.00013698,2,"2024-07-26T15:10:42.308",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268232,1722006642321,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.321",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268233,1722006642334,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.334",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268234,1722006642347,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.347",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268235,1722006642362,"fUST",-1101.52,0.00013698,2,"2024-07-26T15:10:42.362",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268236,1722006642374,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.374",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268237,1722006642387,"fUST",-790.79,0.00013698,2,"2024-07-26T15:10:42.387",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268238,1722006642399,"fUST",-1481.29,0.00013698,2,"2024-07-26T15:10:42.399",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268239,1722006642412,"fUST",-846.41,0.00013698,2,"2024-07-26T15:10:42.412",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268240,1722006642425,"fUST",-4045.91,0.00013698,2,"2024-07-26T15:10:42.425",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268241,1722006642437,"fUST",-1287.16,0.00013698,2,"2024-07-26T15:10:42.437",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268242,1722006642448,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.448",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268243,1722006642460,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.460",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268244,1722006642471,"fUST",-934.11,0.00013698,2,"2024-07-26T15:10:42.471",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268245,1722006642483,"fUST",-810.57,0.00013698,2,"2024-07-26T15:10:42.483",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268246,1722006642495,"fUST",-734.37,0.00013698,2,"2024-07-26T15:10:42.495",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268247,1722006642507,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.507",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268248,1722006642519,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.519",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268249,1722006642529,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.529",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268250,1722006642541,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.541",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268251,1722006642552,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.552",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268252,1722006642561,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.561",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268253,1722006642572,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.572",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268254,1722006642582,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.582",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268255,1722006642594,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.594",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268256,1722006642608,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.608",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268257,1722006642619,"fUST",-601.88,0.00013698,2,"2024-07-26T15:10:42.619",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268258,1722006642630,"fUST",-4979.15,0.00013698,2,"2024-07-26T15:10:42.630",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268259,1722006642641,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.641",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268260,1722006642652,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.652",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268261,1722006642663,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.663",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268262,1722006642674,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.674",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268263,1722006642686,"fUST",-1916.0,0.00013698,2,"2024-07-26T15:10:42.686",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268264,1722006642698,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.698",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268265,1722006642710,"fUST",-735.32,0.00013698,2,"2024-07-26T15:10:42.710",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268266,1722006642722,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.722",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268267,1722006642734,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.734",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268268,1722006642744,"fUST",-500.0,0.00013698,2,"2024-07-26T15:10:42.744",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268269,1722006642754,"fUST",-1048.21,0.00013698,2,"2024-07-26T15:10:42.754",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268270,1722006642764,"fUST",-1814.92,0.00013698,2,"2024-07-26T15:10:42.764",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268271,1722006642774,"fUST",-578.49052823,0.00013698,2,"2024-07-26T15:10:42.774",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268357,1722007094618,"fUST",17971.19401102,0.000249,120,"2024-07-26T15:18:14.618",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268358,1722007545113,"fUST",-151.08849593,0.0001,2,"2024-07-26T15:25:45.113",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268359,1722007603106,"fUST",-201.24497393,0.0001,2,"2024-07-26T15:26:43.106",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268360,1722007603129,"fUST",-69.48477549,0.00011846,2,"2024-07-26T15:26:43.129",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268361,1722007638322,"fUST",-97.18189051,0.00011846,2,"2024-07-26T15:27:18.322",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268362,1722007638345,"fUST",-1263.56810949,0.00012,4,"2024-07-26T15:27:18.345",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268364,1722007745141,"fUST",-736.43189051,0.00012,4,"2024-07-26T15:29:05.141",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268365,1722007745164,"fUST",-166.666666,0.00012169,2,"2024-07-26T15:29:05.164",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268366,1722007745186,"fUST",-166.666666,0.00012492,2,"2024-07-26T15:29:05.186",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268368,1722007799984,"fUST",166.666666,0.0001188,2,"2024-07-26T15:29:59.984",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268369,1722007800198,"fUST",166.666666,0.00012204,2,"2024-07-26T15:30:00.198",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268370,1722007800415,"fUST",166.666666,0.00012528,2,"2024-07-26T15:30:00.415",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268446,1722007838918,"fUST",-166.666666,0.00012851,2,"2024-07-26T15:30:38.918",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268448,1722007838929,"fUST",-300.0,0.00012899,2,"2024-07-26T15:30:38.929",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268449,1722007838939,"fUST",-2019.83472842,0.000129,2,"2024-07-26T15:30:38.939",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268450,1722007838979,"fUST",-17980.16527158,0.000129,2,"2024-07-26T15:30:38.979",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268451,1722007838988,"fUST",-153.0,0.000129,2,"2024-07-26T15:30:38.988",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268452,1722007838998,"fUST",-2000.0,0.00013,12,"2024-07-26T15:30:38.998",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268453,1722007839008,"fUST",-160.0,0.00013069,3,"2024-07-26T15:30:39.008",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268454,1722007839018,"fUST",-413.4893308,0.00013078,2,"2024-07-26T15:30:39.018",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268455,1722007839029,"fUST",-500.0,0.00013103,2,"2024-07-26T15:30:39.029",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268456,1722007839041,"fUST",-166.666666,0.00013175,2,"2024-07-26T15:30:39.041",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268457,1722007839051,"fUST",-306.0,0.00013178,2,"2024-07-26T15:30:39.051",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268458,1722007839061,"fUST",-20000.0,0.000132,2,"2024-07-26T15:30:39.061",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268459,1722007839070,"fUST",-1222.44917522,0.00013325,2,"2024-07-26T15:30:39.070",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268460,1722007839081,"fUST",-160.0,0.00013365,4,"2024-07-26T15:30:39.081",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268461,1722007839091,"fUST",-167.826954,0.00013425,2,"2024-07-26T15:30:39.091",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268462,1722007839104,"fUST",-166.666666,0.00013499,2,"2024-07-26T15:30:39.104",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268463,1722007839115,"fUST",-1371.74934973,0.0001359,2,"2024-07-26T15:30:39.115",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268464,1722007839126,"fUST",-1386.78917265,0.00013598,2,"2024-07-26T15:30:39.126",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268465,1722007839136,"fUST",-367.53930495,0.00013612,2,"2024-07-26T15:30:39.136",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268466,1722007839147,"fUST",-3631.17992742,0.00013657,2,"2024-07-26T15:30:39.147",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268467,1722007839158,"fUST",-160.0,0.00013661,5,"2024-07-26T15:30:39.158",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268468,1722007839168,"fUST",-407627.538094,0.00013688,2,"2024-07-26T15:30:39.168",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268470,1722007839177,"fUST",-407.67029083,0.00013698,2,"2024-07-26T15:30:39.177",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268472,1722007839187,"fUST",-559.81704241,0.00013698,2,"2024-07-26T15:30:39.187",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268475,1722007839200,"fUST",-515.03251969,0.00013698,2,"2024-07-26T15:30:39.200",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268477,1722007839210,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:39.210",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268479,1722007839220,"fUST",-774.34,0.00013698,2,"2024-07-26T15:30:39.220",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268481,1722007839231,"fUST",-774.34,0.00013698,2,"2024-07-26T15:30:39.231",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268483,1722007839241,"fUST",-774.34,0.00013698,2,"2024-07-26T15:30:39.241",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268485,1722007839251,"fUST",-774.34,0.00013698,2,"2024-07-26T15:30:39.251",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268487,1722007839261,"fUST",-774.34,0.00013698,2,"2024-07-26T15:30:39.261",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268489,1722007839271,"fUST",-774.34,0.00013698,2,"2024-07-26T15:30:39.271",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268492,1722007839481,"fUST",-774.34,0.00013698,2,"2024-07-26T15:30:39.481",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268493,1722007839494,"fUST",-774.34,0.00013698,2,"2024-07-26T15:30:39.494",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268494,1722007839504,"fUST",-774.34,0.00013698,2,"2024-07-26T15:30:39.504",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268495,1722007839514,"fUST",-774.34,0.00013698,2,"2024-07-26T15:30:39.514",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268496,1722007839525,"fUST",-774.34,0.00013698,2,"2024-07-26T15:30:39.525",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268497,1722007839534,"fUST",-774.34,0.00013698,2,"2024-07-26T15:30:39.534",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268498,1722007839543,"fUST",-774.34,0.00013698,2,"2024-07-26T15:30:39.543",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268499,1722007839553,"fUST",-774.34,0.00013698,2,"2024-07-26T15:30:39.553",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268501,1722007839564,"fUST",-774.34,0.00013698,2,"2024-07-26T15:30:39.564",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268503,1722007839574,"fUST",-774.34,0.00013698,2,"2024-07-26T15:30:39.574",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268504,1722007839585,"fUST",-774.34,0.00013698,2,"2024-07-26T15:30:39.585",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268506,1722007839595,"fUST",-774.34,0.00013698,2,"2024-07-26T15:30:39.595",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268508,1722007839605,"fUST",-774.34,0.00013698,2,"2024-07-26T15:30:39.605",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268510,1722007839615,"fUST",-774.34,0.00013698,2,"2024-07-26T15:30:39.615",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268511,1722007839625,"fUST",-774.34,0.00013698,2,"2024-07-26T15:30:39.625",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268512,1722007839635,"fUST",-774.34,0.00013698,2,"2024-07-26T15:30:39.635",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268514,1722007839645,"fUST",-774.34,0.00013698,2,"2024-07-26T15:30:39.645",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268516,1722007839654,"fUST",-774.48,0.00013698,2,"2024-07-26T15:30:39.654",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268517,1722007839664,"fUST",-231.10271594,0.00013698,2,"2024-07-26T15:30:39.664",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268519,1722007839674,"fUST",-220.53694482,0.00013698,2,"2024-07-26T15:30:39.674",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268520,1722007839684,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:39.684",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268521,1722007839693,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:39.693",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268522,1722007839703,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:39.703",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268523,1722007839713,"fUST",-286.84144673,0.00013698,2,"2024-07-26T15:30:39.713",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268524,1722007839724,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:39.724",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268525,1722007839733,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:39.733",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268526,1722007839749,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:39.749",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268527,1722007839759,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:39.759",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268528,1722007839768,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:39.768",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268529,1722007839778,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:39.778",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268530,1722007839789,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:39.789",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268531,1722007839799,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:39.799",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268532,1722007839810,"fUST",-150.0,0.00013698,2,"2024-07-26T15:30:39.810",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268533,1722007839822,"fUST",-209.98036426,0.00013698,2,"2024-07-26T15:30:39.822",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268534,1722007839831,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:39.831",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268535,1722007839842,"fUST",-255.70376863,0.00013698,2,"2024-07-26T15:30:39.842",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268536,1722007839853,"fUST",-2876.46722793,0.00013698,2,"2024-07-26T15:30:39.853",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268537,1722007839862,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:39.862",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268538,1722007839872,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:39.872",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268539,1722007839882,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:39.882",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268541,1722007839892,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:39.892",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268543,1722007839902,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:39.902",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268545,1722007839913,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:39.913",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268547,1722007839923,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:39.923",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268549,1722007839933,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:39.933",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268550,1722007839943,"fUST",-506.23636502,0.00013698,2,"2024-07-26T15:30:39.943",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268552,1722007839953,"fUST",-524.65330085,0.00013698,2,"2024-07-26T15:30:39.953",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268554,1722007839964,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:39.964",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268556,1722007839974,"fUST",-497.17801363,0.00013698,2,"2024-07-26T15:30:39.974",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268558,1722007839985,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:39.985",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268560,1722007839995,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:39.995",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268562,1722007840005,"fUST",-515.80876598,0.00013698,2,"2024-07-26T15:30:40.005",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268564,1722007840015,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.015",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268566,1722007840025,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.025",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268568,1722007840035,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.035",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268569,1722007840048,"fUST",-506.78065138,0.00013698,2,"2024-07-26T15:30:40.048",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268571,1722007840058,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.058",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268573,1722007840067,"fUST",-502.14090317,0.00013698,2,"2024-07-26T15:30:40.067",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268574,1722007840078,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.078",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268575,1722007840088,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.088",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268576,1722007840099,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.099",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268577,1722007840109,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.109",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268578,1722007840120,"fUST",-862.98,0.00013698,2,"2024-07-26T15:30:40.120",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268579,1722007840130,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.130",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268580,1722007840140,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.140",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268581,1722007840150,"fUST",-503.01048796,0.00013698,2,"2024-07-26T15:30:40.150",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268582,1722007840160,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.160",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268583,1722007840170,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.170",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268584,1722007840181,"fUST",-504.61591989,0.00013698,2,"2024-07-26T15:30:40.181",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268585,1722007840191,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.191",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268586,1722007840201,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.201",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268587,1722007840210,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.210",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268589,1722007840220,"fUST",-435.55488251,0.00013698,2,"2024-07-26T15:30:40.220",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268591,1722007840230,"fUST",-502.45465813,0.00013698,2,"2024-07-26T15:30:40.230",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268592,1722007840240,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.240",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268593,1722007840249,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.249",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268594,1722007840259,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.259",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268595,1722007840269,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.269",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268596,1722007840279,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.279",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268597,1722007840289,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.289",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268598,1722007840298,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.298",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268599,1722007840308,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.308",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268600,1722007840317,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.317",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268601,1722007840327,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.327",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268602,1722007840337,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.337",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268603,1722007840347,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.347",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268604,1722007840358,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.358",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268605,1722007840368,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.368",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268606,1722007840379,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.379",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268607,1722007840389,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.389",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268608,1722007840398,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.398",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268609,1722007840408,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.408",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268610,1722007840419,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.419",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268611,1722007840429,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.429",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268612,1722007840439,"fUST",-464.7,0.00013698,2,"2024-07-26T15:30:40.439",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268613,1722007840449,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.449",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268614,1722007840459,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.459",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268615,1722007840468,"fUST",-416.11006723,0.00013698,2,"2024-07-26T15:30:40.468",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268616,1722007840478,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.478",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268617,1722007840488,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.488",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268618,1722007840506,"fUST",-313.988133,0.00013698,2,"2024-07-26T15:30:40.506",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268619,1722007840518,"fUST",-313.988133,0.00013698,2,"2024-07-26T15:30:40.518",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268620,1722007840529,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.529",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268621,1722007840539,"fUST",-313.988133,0.00013698,2,"2024-07-26T15:30:40.539",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268622,1722007840549,"fUST",-313.988133,0.00013698,2,"2024-07-26T15:30:40.549",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268623,1722007840560,"fUST",-294.56022965,0.00013698,2,"2024-07-26T15:30:40.560",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268624,1722007840571,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.571",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268625,1722007840581,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.581",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268626,1722007840591,"fUST",-851.78,0.00013698,2,"2024-07-26T15:30:40.591",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268627,1722007840605,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.605",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268628,1722007840616,"fUST",-500.98295585,0.00013698,2,"2024-07-26T15:30:40.616",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268629,1722007840626,"fUST",-527.25,0.00013698,2,"2024-07-26T15:30:40.626",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268630,1722007840637,"fUST",-501.30856067,0.00013698,2,"2024-07-26T15:30:40.637",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268631,1722007840647,"fUST",-502.28363194,0.00013698,2,"2024-07-26T15:30:40.647",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268632,1722007840658,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.658",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268633,1722007840668,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.668",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268634,1722007840679,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.679",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268635,1722007840690,"fUST",-597.44125792,0.00013698,2,"2024-07-26T15:30:40.690",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268636,1722007840701,"fUST",-565.07174941,0.00013698,2,"2024-07-26T15:30:40.701",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268637,1722007840710,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.710",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268638,1722007840721,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.721",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268639,1722007840731,"fUST",-489.71425071,0.00013698,2,"2024-07-26T15:30:40.731",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268640,1722007840743,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.743",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268641,1722007840755,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.755",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268642,1722007840764,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.764",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268643,1722007840774,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.774",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268644,1722007840783,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.783",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268645,1722007840795,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.795",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268646,1722007840804,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.804",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268647,1722007840815,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.815",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268648,1722007840828,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.828",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268649,1722007840838,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.838",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268650,1722007840851,"fUST",-749.62,0.00013698,2,"2024-07-26T15:30:40.851",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268651,1722007840861,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.861",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268652,1722007840872,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.872",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268653,1722007840882,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.882",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268654,1722007840892,"fUST",-502.76179262,0.00013698,2,"2024-07-26T15:30:40.892",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268655,1722007840903,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.903",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268656,1722007840913,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.913",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268657,1722007840924,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.924",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268658,1722007840936,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.936",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268659,1722007840946,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.946",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268660,1722007840955,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.955",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268661,1722007840965,"fUST",-640.54637123,0.00013698,2,"2024-07-26T15:30:40.965",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268662,1722007840976,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.976",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268663,1722007840987,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.987",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268664,1722007840997,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:40.997",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268665,1722007841007,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.007",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268666,1722007841017,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.017",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268667,1722007841027,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.027",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268668,1722007841037,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.037",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268669,1722007841047,"fUST",-667.76,0.00013698,2,"2024-07-26T15:30:41.047",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268670,1722007841057,"fUST",-679.4,0.00013698,2,"2024-07-26T15:30:41.057",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268671,1722007841067,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.067",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268672,1722007841077,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.077",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268673,1722007841087,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.087",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268674,1722007841097,"fUST",-730.3,0.00013698,2,"2024-07-26T15:30:41.097",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268675,1722007841107,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.107",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268676,1722007841116,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.116",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268677,1722007841125,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.125",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268678,1722007841134,"fUST",-457.91919366,0.00013698,2,"2024-07-26T15:30:41.134",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268679,1722007841144,"fUST",-512.0384615,0.00013698,2,"2024-07-26T15:30:41.144",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268680,1722007841154,"fUST",-928.36,0.00013698,2,"2024-07-26T15:30:41.154",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268681,1722007841164,"fUST",-302.55066996,0.00013698,2,"2024-07-26T15:30:41.164",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268682,1722007841173,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.173",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268683,1722007841183,"fUST",-597.9,0.00013698,2,"2024-07-26T15:30:41.183",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268684,1722007841193,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.193",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268685,1722007841202,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.202",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268686,1722007841215,"fUST",-588.29253368,0.00013698,2,"2024-07-26T15:30:41.215",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268687,1722007841225,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.225",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268688,1722007841235,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.235",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268689,1722007841245,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.245",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268690,1722007841254,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.254",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268691,1722007841264,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.264",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268692,1722007841273,"fUST",-508.95810535,0.00013698,2,"2024-07-26T15:30:41.273",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268693,1722007841283,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.283",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268694,1722007841292,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.292",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268695,1722007841302,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:41.302",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268696,1722007841311,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:41.311",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268697,1722007841321,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.321",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268698,1722007841331,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:41.331",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268699,1722007841343,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.343",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268700,1722007841354,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:41.354",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268701,1722007841365,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:41.365",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268702,1722007841376,"fUST",-823.45,0.00013698,2,"2024-07-26T15:30:41.376",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268703,1722007841390,"fUST",-502.56395237,0.00013698,2,"2024-07-26T15:30:41.390",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268704,1722007841399,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.399",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268705,1722007841408,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.408",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268706,1722007841419,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.419",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268707,1722007841428,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.428",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268708,1722007841438,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.438",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268709,1722007841447,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.447",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268710,1722007841457,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.457",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268711,1722007841467,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.467",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268712,1722007841477,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.477",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268713,1722007841487,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.487",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268714,1722007841497,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.497",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268715,1722007841507,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.507",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268716,1722007841518,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.518",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268717,1722007841527,"fUST",-1021.77,0.00013698,2,"2024-07-26T15:30:41.527",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268718,1722007841538,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.538",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268719,1722007841548,"fUST",-1605.902627,0.00013698,2,"2024-07-26T15:30:41.548",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268720,1722007841558,"fUST",-1605.902627,0.00013698,2,"2024-07-26T15:30:41.558",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268721,1722007841568,"fUST",-1605.902627,0.00013698,2,"2024-07-26T15:30:41.568",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268722,1722007841578,"fUST",-834.72,0.00013698,2,"2024-07-26T15:30:41.578",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268723,1722007841588,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.588",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268724,1722007841599,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.599",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268725,1722007841609,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.609",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268726,1722007841619,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.619",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268727,1722007841628,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.628",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268728,1722007841639,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.639",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268729,1722007841648,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.648",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268730,1722007841657,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.657",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268731,1722007841667,"fUST",-154.9,0.00013698,2,"2024-07-26T15:30:41.667",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268732,1722007841676,"fUST",-556.78,0.00013698,2,"2024-07-26T15:30:41.676",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268733,1722007841686,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.686",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268734,1722007841695,"fUST",-873.97,0.00013698,2,"2024-07-26T15:30:41.695",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268735,1722007841705,"fUST",-873.97,0.00013698,2,"2024-07-26T15:30:41.705",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268736,1722007841715,"fUST",-873.97,0.00013698,2,"2024-07-26T15:30:41.715",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268737,1722007841725,"fUST",-873.97,0.00013698,2,"2024-07-26T15:30:41.725",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268738,1722007841736,"fUST",-873.97,0.00013698,2,"2024-07-26T15:30:41.736",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268739,1722007841748,"fUST",-512.38206662,0.00013698,2,"2024-07-26T15:30:41.748",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268740,1722007841758,"fUST",-1556.95,0.00013698,2,"2024-07-26T15:30:41.758",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268741,1722007841768,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.768",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268742,1722007841778,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.778",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268743,1722007841788,"fUST",-522.36028457,0.00013698,2,"2024-07-26T15:30:41.788",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268744,1722007841798,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.798",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268745,1722007841808,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.808",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268746,1722007841818,"fUST",-562.6930076,0.00013698,2,"2024-07-26T15:30:41.818",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268747,1722007841830,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.830",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268748,1722007841841,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.841",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268749,1722007841850,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.850",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268750,1722007841861,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.861",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268751,1722007841870,"fUST",-504.45439226,0.00013698,2,"2024-07-26T15:30:41.870",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268752,1722007841879,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.879",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268753,1722007841889,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.889",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268754,1722007841898,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.898",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268755,1722007841909,"fUST",-505.39149835,0.00013698,2,"2024-07-26T15:30:41.909",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268756,1722007841921,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.921",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268757,1722007841930,"fUST",-552.79,0.00013698,2,"2024-07-26T15:30:41.930",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268758,1722007841940,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.940",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268759,1722007841950,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.950",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268760,1722007841960,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.960",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268761,1722007841969,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:41.969",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268762,1722007841979,"fUST",-151.07311,0.00013698,2,"2024-07-26T15:30:41.979",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268763,1722007841989,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:41.989",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268764,1722007841999,"fUST",-513.00394085,0.00013698,2,"2024-07-26T15:30:41.999",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268765,1722007842009,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:42.009",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268766,1722007842019,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:42.019",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268767,1722007842029,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:42.029",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268768,1722007842038,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:42.038",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268769,1722007842048,"fUST",-531.48248053,0.00013698,2,"2024-07-26T15:30:42.048",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268770,1722007842058,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:42.058",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268771,1722007842067,"fUST",-323.22216477,0.00013698,2,"2024-07-26T15:30:42.067",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268772,1722007842077,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:42.077",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268773,1722007842086,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:42.086",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268774,1722007842096,"fUST",-502.77452337,0.00013698,2,"2024-07-26T15:30:42.096",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268775,1722007842107,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:42.107",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268776,1722007842117,"fUST",-501.10551533,0.00013698,2,"2024-07-26T15:30:42.117",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268777,1722007842127,"fUST",-517.0852034,0.00013698,2,"2024-07-26T15:30:42.127",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268778,1722007842137,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:42.137",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268779,1722007842146,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:42.146",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268780,1722007842156,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:42.156",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268781,1722007842166,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:42.166",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268782,1722007842176,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:42.176",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268783,1722007842187,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:42.187",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268784,1722007842197,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:42.197",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268785,1722007842206,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:42.206",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268786,1722007842216,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:42.216",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268787,1722007842226,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:42.226",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268788,1722007842237,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:42.237",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268789,1722007842247,"fUST",-502.04888662,0.00013698,2,"2024-07-26T15:30:42.247",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268790,1722007842259,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:42.259",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268791,1722007842269,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:42.269",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268792,1722007842279,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:42.279",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268793,1722007842289,"fUST",-506.86964681,0.00013698,2,"2024-07-26T15:30:42.289",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268794,1722007842300,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:42.300",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268795,1722007842311,"fUST",-506.38197011,0.00013698,2,"2024-07-26T15:30:42.311",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268796,1722007842321,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:42.321",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268797,1722007842332,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:42.332",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268798,1722007842342,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:42.342",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268799,1722007842354,"fUST",-534.68855558,0.00013698,2,"2024-07-26T15:30:42.354",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268800,1722007842367,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:42.367",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268801,1722007842379,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:42.379",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268802,1722007842390,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:42.390",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268803,1722007842401,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:42.401",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268804,1722007842412,"fUST",-506.98915833,0.00013698,2,"2024-07-26T15:30:42.412",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268805,1722007842422,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:42.422",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268806,1722007842432,"fUST",-188.11857576,0.00013698,2,"2024-07-26T15:30:42.432",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268807,1722007842442,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:42.442",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268808,1722007842454,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:42.454",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268809,1722007842463,"fUST",-371.101598,0.00013698,2,"2024-07-26T15:30:42.463",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268810,1722007842473,"fUST",-371.101598,0.00013698,2,"2024-07-26T15:30:42.473",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268811,1722007842484,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:42.484",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268812,1722007842496,"fUST",-1496.73,0.00013698,2,"2024-07-26T15:30:42.496",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268813,1722007842506,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:42.506",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268814,1722007842516,"fUST",-501.2481524,0.00013698,2,"2024-07-26T15:30:42.516",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268815,1722007842526,"fUST",-371.101598,0.00013698,2,"2024-07-26T15:30:42.526",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268816,1722007842536,"fUST",-371.101598,0.00013698,2,"2024-07-26T15:30:42.536",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268817,1722007842546,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:42.546",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268819,1722007842556,"fUST",-507.48085616,0.00013698,2,"2024-07-26T15:30:42.556",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268820,1722007842565,"fUST",-418.13430852,0.00013698,2,"2024-07-26T15:30:42.565",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268836,1722007843023,"fUST",-85.49946097,0.00013698,2,"2024-07-26T15:30:43.023",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268837,1722007843033,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.033",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268838,1722007843042,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.042",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268839,1722007843052,"fUST",-1930.42,0.00013698,2,"2024-07-26T15:30:43.052",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268840,1722007843063,"fUST",-757.84,0.00013698,2,"2024-07-26T15:30:43.063",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268841,1722007843074,"fUST",-506.05120005,0.00013698,2,"2024-07-26T15:30:43.074",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268842,1722007843084,"fUST",-571.13696152,0.00013698,2,"2024-07-26T15:30:43.084",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268843,1722007843094,"fUST",-1920.37695,0.00013698,2,"2024-07-26T15:30:43.094",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268844,1722007843108,"fUST",-1920.37695,0.00013698,2,"2024-07-26T15:30:43.108",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268845,1722007843119,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.119",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268846,1722007843131,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.131",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268847,1722007843142,"fUST",-1920.37695,0.00013698,2,"2024-07-26T15:30:43.142",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268848,1722007843153,"fUST",-1920.37695,0.00013698,2,"2024-07-26T15:30:43.153",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268849,1722007843162,"fUST",-1315.77,0.00013698,2,"2024-07-26T15:30:43.162",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268850,1722007843173,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.173",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268851,1722007843183,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:43.183",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268852,1722007843193,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:43.193",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268853,1722007843203,"fUST",-501.70497388,0.00013698,2,"2024-07-26T15:30:43.203",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268854,1722007843213,"fUST",-808.18,0.00013698,2,"2024-07-26T15:30:43.213",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268855,1722007843223,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.223",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268856,1722007843232,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.232",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268857,1722007843242,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.242",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268858,1722007843262,"fUST",-947.99,0.00013698,2,"2024-07-26T15:30:43.262",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268859,1722007843272,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:43.272",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268860,1722007843282,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:43.282",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268861,1722007843292,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.292",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268862,1722007843302,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.302",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268863,1722007843313,"fUST",-502.60254983,0.00013698,2,"2024-07-26T15:30:43.313",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268864,1722007843324,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.324",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268865,1722007843334,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.334",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268866,1722007843345,"fUST",-1076.46,0.00013698,2,"2024-07-26T15:30:43.345",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268867,1722007843355,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:43.355",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268868,1722007843369,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:43.369",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268869,1722007843381,"fUST",-703.77,0.00013698,2,"2024-07-26T15:30:43.381",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268870,1722007843391,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.391",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268871,1722007843401,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.401",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268872,1722007843411,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.411",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268873,1722007843420,"fUST",-183.69417851,0.00013698,2,"2024-07-26T15:30:43.420",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268874,1722007843431,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.431",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268875,1722007843442,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.442",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268876,1722007843453,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.453",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268877,1722007843463,"fUST",-502.67013176,0.00013698,2,"2024-07-26T15:30:43.463",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268878,1722007843473,"fUST",-5806.44,0.00013698,2,"2024-07-26T15:30:43.473",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268879,1722007843483,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.483",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268880,1722007843494,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.494",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268881,1722007843505,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.505",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268882,1722007843515,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.515",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268883,1722007843526,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.526",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268884,1722007843536,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.536",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268885,1722007843547,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.547",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268886,1722007843558,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.558",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268887,1722007843568,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.568",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268888,1722007843578,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.578",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268889,1722007843588,"fUST",-4960.67,0.00013698,2,"2024-07-26T15:30:43.588",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268890,1722007843599,"fUST",-704.68,0.00013698,2,"2024-07-26T15:30:43.599",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268891,1722007843613,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.613",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268892,1722007843624,"fUST",-576.8,0.00013698,2,"2024-07-26T15:30:43.624",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268893,1722007843634,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.634",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268894,1722007843644,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.644",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268895,1722007843655,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.655",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268896,1722007843665,"fUST",-234.347101,0.00013698,2,"2024-07-26T15:30:43.665",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268897,1722007843676,"fUST",-234.347101,0.00013698,2,"2024-07-26T15:30:43.676",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268898,1722007843686,"fUST",-1801.8,0.00013698,2,"2024-07-26T15:30:43.686",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268899,1722007843695,"fUST",-234.347101,0.00013698,2,"2024-07-26T15:30:43.695",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268900,1722007843706,"fUST",-1836.17,0.00013698,2,"2024-07-26T15:30:43.706",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268901,1722007843716,"fUST",-234.347101,0.00013698,2,"2024-07-26T15:30:43.716",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268902,1722007843727,"fUST",-234.347101,0.00013698,2,"2024-07-26T15:30:43.727",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268903,1722007843738,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.738",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268904,1722007843751,"fUST",-193.149421,0.00013698,2,"2024-07-26T15:30:43.751",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268905,1722007843762,"fUST",-234.347101,0.00013698,2,"2024-07-26T15:30:43.762",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268906,1722007843771,"fUST",-193.149421,0.00013698,2,"2024-07-26T15:30:43.771",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268907,1722007843783,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:43.783",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268908,1722007843793,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.793",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268909,1722007843803,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.803",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268910,1722007843813,"fUST",-803.79,0.00013698,2,"2024-07-26T15:30:43.813",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268911,1722007843825,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.825",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268912,1722007843836,"fUST",-193.149421,0.00013698,2,"2024-07-26T15:30:43.836",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268913,1722007843846,"fUST",-193.149421,0.00013698,2,"2024-07-26T15:30:43.846",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268914,1722007843858,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.858",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268915,1722007843867,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.867",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268916,1722007843876,"fUST",-1025.37,0.00013698,2,"2024-07-26T15:30:43.876",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268917,1722007843886,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.886",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268918,1722007843895,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.895",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268919,1722007843905,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.905",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268920,1722007843915,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.915",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268921,1722007843925,"fUST",-504.84205198,0.00013698,2,"2024-07-26T15:30:43.925",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268922,1722007843935,"fUST",-537.07,0.00013698,2,"2024-07-26T15:30:43.935",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268923,1722007843945,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.945",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268924,1722007843955,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.955",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268925,1722007843965,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.965",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268926,1722007843975,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.975",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268927,1722007843984,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:43.984",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268928,1722007843994,"fUST",-513.59250727,0.00013698,2,"2024-07-26T15:30:43.994",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268929,1722007844003,"fUST",-790.85,0.00013698,2,"2024-07-26T15:30:44.003",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268930,1722007844014,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.014",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268931,1722007844024,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.024",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268932,1722007844034,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.034",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268933,1722007844044,"fUST",-168.650726,0.00013698,2,"2024-07-26T15:30:44.044",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268934,1722007844054,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.054",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268935,1722007844063,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.063",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268936,1722007844073,"fUST",-637.6329122,0.00013698,2,"2024-07-26T15:30:44.073",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268937,1722007844083,"fUST",-1582.08,0.00013698,2,"2024-07-26T15:30:44.083",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268938,1722007844092,"fUST",-509.8,0.00013698,2,"2024-07-26T15:30:44.092",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268939,1722007844102,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.102",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268940,1722007844114,"fUST",-1022.25,0.00013698,2,"2024-07-26T15:30:44.114",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268941,1722007844124,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.124",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268942,1722007844133,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.133",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268943,1722007844143,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.143",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268944,1722007844153,"fUST",-502.1407962,0.00013698,2,"2024-07-26T15:30:44.153",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268945,1722007844164,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.164",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268946,1722007844175,"fUST",-3002.62,0.00013698,2,"2024-07-26T15:30:44.175",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268947,1722007844185,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.185",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268948,1722007844195,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.195",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268949,1722007844205,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.205",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268950,1722007844218,"fUST",-470.00421233,0.00013698,2,"2024-07-26T15:30:44.218",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268951,1722007844227,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.227",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268952,1722007844237,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.237",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268953,1722007844247,"fUST",-3543.89,0.00013698,2,"2024-07-26T15:30:44.247",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268954,1722007844256,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:44.256",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268955,1722007844266,"fUST",-677.62,0.00013698,2,"2024-07-26T15:30:44.266",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268956,1722007844281,"fUST",-623.41,0.00013698,2,"2024-07-26T15:30:44.281",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268957,1722007844296,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.296",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268958,1722007844311,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:44.311",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268959,1722007844326,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.326",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268960,1722007844340,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:44.340",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268961,1722007844352,"fUST",-465.628527,0.00013698,2,"2024-07-26T15:30:44.352",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268962,1722007844365,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.365",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268963,1722007844381,"fUST",-465.628527,0.00013698,2,"2024-07-26T15:30:44.381",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268964,1722007844394,"fUST",-465.628527,0.00013698,2,"2024-07-26T15:30:44.394",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268965,1722007844406,"fUST",-1454.26,0.00013698,2,"2024-07-26T15:30:44.406",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268966,1722007844420,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.420",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268967,1722007844434,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.434",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268968,1722007844447,"fUST",-465.628527,0.00013698,2,"2024-07-26T15:30:44.447",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268969,1722007844460,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.460",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268970,1722007844473,"fUST",-652.74,0.00013698,2,"2024-07-26T15:30:44.473",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268971,1722007844487,"fUST",-465.628527,0.00013698,2,"2024-07-26T15:30:44.487",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268972,1722007844498,"fUST",-465.628527,0.00013698,2,"2024-07-26T15:30:44.498",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268973,1722007844511,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.511",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268975,1722007844524,"fUST",-902.1,0.00013698,2,"2024-07-26T15:30:44.524",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268977,1722007844536,"fUST",-693.46,0.00013698,2,"2024-07-26T15:30:44.536",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268978,1722007844550,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.550",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268979,1722007844562,"fUST",-482.0,0.00013698,2,"2024-07-26T15:30:44.562",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268980,1722007844575,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.575",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268982,1722007844588,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.588",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268984,1722007844599,"fUST",-539.11,0.00013698,2,"2024-07-26T15:30:44.599",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268986,1722007844611,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.611",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268988,1722007844623,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.623",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268989,1722007844634,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.634",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268991,1722007844646,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.646",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268994,1722007844658,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:44.658",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268996,1722007844670,"fUST",-210.768969,0.00013698,2,"2024-07-26T15:30:44.670",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333268998,1722007844683,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:44.683",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269000,1722007844694,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:44.694",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269002,1722007844707,"fUST",-210.768969,0.00013698,2,"2024-07-26T15:30:44.707",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269005,1722007844721,"fUST",-1336.89,0.00013698,2,"2024-07-26T15:30:44.721",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269007,1722007844734,"fUST",-210.768969,0.00013698,2,"2024-07-26T15:30:44.734",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269009,1722007844748,"fUST",-504.86411194,0.00013698,2,"2024-07-26T15:30:44.748",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269012,1722007844762,"fUST",-502.56103007,0.00013698,2,"2024-07-26T15:30:44.762",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269014,1722007844773,"fUST",-210.768969,0.00013698,2,"2024-07-26T15:30:44.773",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269016,1722007844783,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.783",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269018,1722007844795,"fUST",-210.768969,0.00013698,2,"2024-07-26T15:30:44.795",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269020,1722007844807,"fUST",-210.768969,0.00013698,2,"2024-07-26T15:30:44.807",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269022,1722007844819,"fUST",-502.21731606,0.00013698,2,"2024-07-26T15:30:44.819",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269024,1722007844833,"fUST",-822.4,0.00013698,2,"2024-07-26T15:30:44.833",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269026,1722007844847,"fUST",-502.1365446,0.00013698,2,"2024-07-26T15:30:44.847",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269029,1722007844861,"fUST",-518.91902729,0.00013698,2,"2024-07-26T15:30:44.861",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269031,1722007844873,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.873",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269033,1722007844884,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.884",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269035,1722007844898,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.898",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269038,1722007844912,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.912",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269040,1722007844927,"fUST",-503.50537727,0.00013698,2,"2024-07-26T15:30:44.927",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269043,1722007844939,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.939",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269045,1722007844951,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.951",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269047,1722007844963,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:44.963",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269049,1722007844975,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:44.975",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269051,1722007844985,"fUST",-505.97119188,0.00013698,2,"2024-07-26T15:30:44.985",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269053,1722007844996,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:44.996",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269055,1722007845008,"fUST",-813.12,0.00013698,2,"2024-07-26T15:30:45.008",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269058,1722007845019,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.019",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269061,1722007845031,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.031",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269064,1722007845041,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.041",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269066,1722007845053,"fUST",-609.75,0.00013698,2,"2024-07-26T15:30:45.053",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269069,1722007845065,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.065",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269071,1722007845080,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.080",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269073,1722007845090,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.090",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269075,1722007845102,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.102",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269077,1722007845116,"fUST",-1255.77,0.00013698,2,"2024-07-26T15:30:45.116",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269079,1722007845127,"fUST",-1255.77,0.00013698,2,"2024-07-26T15:30:45.127",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269081,1722007845138,"fUST",-1255.77,0.00013698,2,"2024-07-26T15:30:45.138",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269083,1722007845149,"fUST",-1255.77,0.00013698,2,"2024-07-26T15:30:45.149",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269086,1722007845160,"fUST",-1255.77,0.00013698,2,"2024-07-26T15:30:45.160",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269088,1722007845172,"fUST",-1255.77,0.00013698,2,"2024-07-26T15:30:45.172",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269090,1722007845183,"fUST",-1255.77,0.00013698,2,"2024-07-26T15:30:45.183",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269092,1722007845194,"fUST",-457.54401741,0.00013698,2,"2024-07-26T15:30:45.194",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269094,1722007845205,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.205",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269097,1722007845216,"fUST",-1255.77,0.00013698,2,"2024-07-26T15:30:45.216",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269100,1722007845227,"fUST",-1255.77,0.00013698,2,"2024-07-26T15:30:45.227",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269103,1722007845238,"fUST",-574.3,0.00013698,2,"2024-07-26T15:30:45.238",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269106,1722007845249,"fUST",-1255.77,0.00013698,2,"2024-07-26T15:30:45.249",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269108,1722007845259,"fUST",-1255.77,0.00013698,2,"2024-07-26T15:30:45.259",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269110,1722007845272,"fUST",-1255.77,0.00013698,2,"2024-07-26T15:30:45.272",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269113,1722007845282,"fUST",-1255.77,0.00013698,2,"2024-07-26T15:30:45.282",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269115,1722007845293,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.293",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269117,1722007845304,"fUST",-1255.77,0.00013698,2,"2024-07-26T15:30:45.304",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269119,1722007845315,"fUST",-1255.77,0.00013698,2,"2024-07-26T15:30:45.315",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269121,1722007845326,"fUST",-1255.77,0.00013698,2,"2024-07-26T15:30:45.326",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269123,1722007845337,"fUST",-1255.77,0.00013698,2,"2024-07-26T15:30:45.337",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269126,1722007845348,"fUST",-1255.77,0.00013698,2,"2024-07-26T15:30:45.348",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269128,1722007845362,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.362",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269131,1722007845379,"fUST",-1255.77,0.00013698,2,"2024-07-26T15:30:45.379",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269133,1722007845391,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.391",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269135,1722007845403,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.403",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269138,1722007845416,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.416",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269140,1722007845428,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.428",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269143,1722007845438,"fUST",-504.02751053,0.00013698,2,"2024-07-26T15:30:45.438",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269146,1722007845449,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.449",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269149,1722007845461,"fUST",-506.72,0.00013698,2,"2024-07-26T15:30:45.461",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269152,1722007845473,"fUST",-1871.301492,0.00013698,2,"2024-07-26T15:30:45.473",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269154,1722007845484,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.484",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269156,1722007845495,"fUST",-1871.301492,0.00013698,2,"2024-07-26T15:30:45.495",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269158,1722007845505,"fUST",-1871.301492,0.00013698,2,"2024-07-26T15:30:45.505",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269161,1722007845517,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.517",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269163,1722007845528,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.528",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269165,1722007845539,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.539",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269167,1722007845551,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.551",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269169,1722007845564,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.564",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269172,1722007845576,"fUST",-1871.301492,0.00013698,2,"2024-07-26T15:30:45.576",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269174,1722007845588,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.588",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269176,1722007845600,"fUST",-1871.301492,0.00013698,2,"2024-07-26T15:30:45.600",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269178,1722007845613,"fUST",-1871.301492,0.00013698,2,"2024-07-26T15:30:45.613",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269180,1722007845626,"fUST",-557.52,0.00013698,2,"2024-07-26T15:30:45.626",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269182,1722007845638,"fUST",-1151.47,0.00013698,2,"2024-07-26T15:30:45.638",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269184,1722007845651,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.651",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269186,1722007845663,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.663",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269188,1722007845674,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.674",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269191,1722007845687,"fUST",-279.17558441,0.00013698,2,"2024-07-26T15:30:45.687",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269193,1722007845698,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.698",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269195,1722007845709,"fUST",-462.81857231,0.00013698,2,"2024-07-26T15:30:45.709",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269197,1722007845719,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.719",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269199,1722007845730,"fUST",-171.59026165,0.00013698,2,"2024-07-26T15:30:45.730",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269201,1722007845741,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.741",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269203,1722007845754,"fUST",-336.83627734,0.00013698,2,"2024-07-26T15:30:45.754",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269205,1722007845764,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.764",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269207,1722007845776,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.776",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269209,1722007845789,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.789",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269212,1722007845801,"fUST",-200.0,0.00013698,2,"2024-07-26T15:30:45.801",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269214,1722007845813,"fUST",-564.50357494,0.00013698,2,"2024-07-26T15:30:45.813",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269216,1722007845826,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.826",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269218,1722007845839,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.839",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269221,1722007845850,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.850",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269222,1722007845864,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.864",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269223,1722007845874,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.874",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269224,1722007845885,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.885",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269225,1722007845894,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.894",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269226,1722007845904,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.904",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269227,1722007845913,"fUST",-614.74755836,0.00013698,2,"2024-07-26T15:30:45.913",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269228,1722007845923,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.923",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269229,1722007845933,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.933",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269230,1722007845942,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.942",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269231,1722007845952,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.952",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269232,1722007845961,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.961",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269233,1722007845971,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.971",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269234,1722007845981,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.981",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269235,1722007845991,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:45.991",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269236,1722007846000,"fUST",-501.99883544,0.00013698,2,"2024-07-26T15:30:46.000",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269237,1722007846009,"fUST",-538.94098699,0.00013698,2,"2024-07-26T15:30:46.009",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269238,1722007846018,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:46.018",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269239,1722007846028,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:46.028",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269240,1722007846037,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:46.037",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269241,1722007846240,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:46.240",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269242,1722007846254,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:46.254",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269243,1722007846264,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:46.264",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269244,1722007846274,"fUST",-503.0025297,0.00013698,2,"2024-07-26T15:30:46.274",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269245,1722007846283,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:46.283",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269246,1722007846292,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:46.292",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269247,1722007846301,"fUST",-600.0,0.00013698,2,"2024-07-26T15:30:46.301",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269248,1722007846311,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:46.311",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269249,1722007846320,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:46.320",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269250,1722007846330,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:46.330",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269251,1722007846339,"fUST",-1023.95,0.00013698,2,"2024-07-26T15:30:46.339",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269252,1722007846349,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:46.349",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269253,1722007846359,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:46.359",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269254,1722007846369,"fUST",-1663.28,0.00013698,2,"2024-07-26T15:30:46.369",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269255,1722007846378,"fUST",-703.08,0.00013698,2,"2024-07-26T15:30:46.378",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269256,1722007846388,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:46.388",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269257,1722007846398,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:46.398",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269258,1722007846408,"fUST",-500.0,0.00013698,2,"2024-07-26T15:30:46.408",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269259,1722007846419,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:46.419",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269260,1722007846428,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:46.428",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269261,1722007846438,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:46.438",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269262,1722007846448,"fUST",-2711.8861843,0.00013699,2,"2024-07-26T15:30:46.448",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269263,1722007846458,"fUST",-199.1129963,0.00013699,2,"2024-07-26T15:30:46.458",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269264,1722007846468,"fUST",-500.0,0.00013699,2,"2024-07-26T15:30:46.468",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269265,1722007846478,"fUST",-873.97,0.00013699,2,"2024-07-26T15:30:46.478",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269266,1722007846488,"fUST",-500.0,0.00013699,2,"2024-07-26T15:30:46.488",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269267,1722007846498,"fUST",-1920.37695,0.00013699,2,"2024-07-26T15:30:46.498",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269268,1722007846507,"fUST",-1920.37695,0.00013699,2,"2024-07-26T15:30:46.507",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269269,1722007846517,"fUST",-151.0,0.00013699,2,"2024-07-26T15:30:46.517",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269270,1722007846526,"fUST",-151.0,0.00013699,2,"2024-07-26T15:30:46.526",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269271,1722007846537,"fUST",-1255.77,0.00013699,2,"2024-07-26T15:30:46.537",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269272,1722007846546,"fUST",-1255.77,0.00013699,2,"2024-07-26T15:30:46.546",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269273,1722007846556,"fUST",-1255.77,0.00013699,2,"2024-07-26T15:30:46.556",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269274,1722007846566,"fUST",-1255.77,0.00013699,2,"2024-07-26T15:30:46.566",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269275,1722007846576,"fUST",-1255.77344478,0.00013699,2,"2024-07-26T15:30:46.576",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269276,1722007846585,"fUST",-150.112233,0.000137,2,"2024-07-26T15:30:46.585",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269277,1722007846595,"fUST",-24478.7,0.000137,2,"2024-07-26T15:30:46.595",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269278,1722007846606,"fUST",-151.0,0.000137,2,"2024-07-26T15:30:46.606",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269279,1722007846615,"fUST",-165.871888,0.000137,2,"2024-07-26T15:30:46.615",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269280,1722007846625,"fUST",-151.0,0.000137,2,"2024-07-26T15:30:46.625",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269281,1722007846634,"fUST",-151.0,0.000137,2,"2024-07-26T15:30:46.634",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269282,1722007846643,"fUST",-151.0,0.000137,2,"2024-07-26T15:30:46.643",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269283,1722007846652,"fUST",-151.0,0.000137,2,"2024-07-26T15:30:46.652",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269284,1722007846662,"fUST",-254.56291,0.000137,2,"2024-07-26T15:30:46.662",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269285,1722007846671,"fUST",-371.101598,0.000137,2,"2024-07-26T15:30:46.671",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269286,1722007846680,"fUST",-371.101598,0.000137,2,"2024-07-26T15:30:46.680",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269287,1722007846689,"fUST",-151.0,0.000137,2,"2024-07-26T15:30:46.689",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269288,1722007846698,"fUST",-193.149421,0.000137,2,"2024-07-26T15:30:46.698",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269289,1722007846707,"fUST",-193.149421,0.000137,2,"2024-07-26T15:30:46.707",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269290,1722007846716,"fUST",-151.0,0.000137,2,"2024-07-26T15:30:46.716",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269291,1722007846725,"fUST",-1871.301492,0.000137,2,"2024-07-26T15:30:46.725",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269292,1722007846735,"fUST",-1871.301492,0.000137,2,"2024-07-26T15:30:46.735",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269293,1722007846744,"fUST",-163.780306,0.00013723,2,"2024-07-26T15:30:46.744",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269294,1722007846756,"fUST",-151.0,0.00013723,2,"2024-07-26T15:30:46.756",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269295,1722007846765,"fUST",-151.0,0.00013723,2,"2024-07-26T15:30:46.765",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269296,1722007846775,"fUST",-465.628527,0.00013723,2,"2024-07-26T15:30:46.775",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269297,1722007846785,"fUST",-465.628527,0.00013723,2,"2024-07-26T15:30:46.785",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269298,1722007846796,"fUST",-210.768969,0.00013723,2,"2024-07-26T15:30:46.796",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269299,1722007846805,"fUST",-210.768969,0.00013723,2,"2024-07-26T15:30:46.805",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269300,1722007846814,"fUST",-151.0,0.00013724,2,"2024-07-26T15:30:46.814",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269301,1722007846823,"fUST",-163.780306,0.00013724,2,"2024-07-26T15:30:46.823",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269302,1722007846834,"fUST",-151.0,0.00013724,2,"2024-07-26T15:30:46.834",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269303,1722007846844,"fUST",-151.0,0.00013724,2,"2024-07-26T15:30:46.844",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269304,1722007846853,"fUST",-261.73324,0.00013724,2,"2024-07-26T15:30:46.853",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269305,1722007846863,"fUST",-165.871888,0.00013724,2,"2024-07-26T15:30:46.863",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269306,1722007846873,"fUST",-313.988133,0.00013724,2,"2024-07-26T15:30:46.873",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269307,1722007846882,"fUST",-313.988133,0.00013724,2,"2024-07-26T15:30:46.882",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269309,1722007846891,"fUST",-156.163564,0.00013724,2,"2024-07-26T15:30:46.891",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269311,1722007846901,"fUST",-1605.902627,0.00013724,2,"2024-07-26T15:30:46.901",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269313,1722007846910,"fUST",-1605.902627,0.00013724,2,"2024-07-26T15:30:46.910",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269314,1722007846920,"fUST",-873.97,0.00013724,2,"2024-07-26T15:30:46.920",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269315,1722007846931,"fUST",-873.97,0.00013724,2,"2024-07-26T15:30:46.931",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269317,1722007846940,"fUST",-500.0,0.00013724,2,"2024-07-26T15:30:46.940",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269318,1722007846950,"fUST",-234.347101,0.00013724,2,"2024-07-26T15:30:46.950",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269320,1722007846959,"fUST",-234.347101,0.00013724,2,"2024-07-26T15:30:46.959",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269322,1722007846969,"fUST",-151.0,0.00013725,2,"2024-07-26T15:30:46.969",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269324,1722007846978,"fUST",-163.780306,0.00013725,2,"2024-07-26T15:30:46.978",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269326,1722007846987,"fUST",-151.0,0.00013725,2,"2024-07-26T15:30:46.987",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269327,1722007846996,"fUST",-151.0,0.00013725,2,"2024-07-26T15:30:46.996",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269329,1722007847005,"fUST",-165.871888,0.00013725,2,"2024-07-26T15:30:47.005",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269331,1722007847016,"fUST",-500.0,0.00013733,2,"2024-07-26T15:30:47.016",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269333,1722007847028,"fUST",-500.12564731,0.00013733,2,"2024-07-26T15:30:47.028",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269335,1722007847039,"fUST",-313.988133,0.00013733,2,"2024-07-26T15:30:47.039",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269337,1722007847050,"fUST",-313.988133,0.00013733,2,"2024-07-26T15:30:47.050",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269339,1722007847061,"fUST",-873.97,0.00013733,2,"2024-07-26T15:30:47.061",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269341,1722007847070,"fUST",-873.97,0.00013733,2,"2024-07-26T15:30:47.070",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269343,1722007847080,"fUST",-873.97,0.00013733,2,"2024-07-26T15:30:47.080",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269344,1722007847090,"fUST",-1920.37695,0.00013733,2,"2024-07-26T15:30:47.090",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269345,1722007847100,"fUST",-1920.37695,0.00013733,2,"2024-07-26T15:30:47.100",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269346,1722007847111,"fUST",-151.0,0.00013733,2,"2024-07-26T15:30:47.111",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269347,1722007847120,"fUST",-151.0,0.00013733,2,"2024-07-26T15:30:47.120",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269348,1722007847130,"fUST",-500.0,0.00013734,2,"2024-07-26T15:30:47.130",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269349,1722007847140,"fUST",-151.0,0.00013734,2,"2024-07-26T15:30:47.140",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269350,1722007847152,"fUST",-500.0,0.00013734,2,"2024-07-26T15:30:47.152",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269351,1722007847162,"fUST",-500.0,0.00013734,2,"2024-07-26T15:30:47.162",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269352,1722007847171,"fUST",-500.0,0.00013734,2,"2024-07-26T15:30:47.171",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269353,1722007847181,"fUST",-163.780306,0.00013734,2,"2024-07-26T15:30:47.181",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269354,1722007847190,"fUST",-151.0,0.00013734,2,"2024-07-26T15:30:47.190",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269355,1722007847199,"fUST",-151.0,0.00013734,2,"2024-07-26T15:30:47.199",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269356,1722007847208,"fUST",-165.871888,0.00013734,2,"2024-07-26T15:30:47.208",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269357,1722007847218,"fUST",-1605.902627,0.00013734,2,"2024-07-26T15:30:47.218",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269358,1722007847227,"fUST",-1605.902627,0.00013734,2,"2024-07-26T15:30:47.227",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269359,1722007847236,"fUST",-302.242164,0.00013734,2,"2024-07-26T15:30:47.236",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269360,1722007847246,"fUST",-151.0,0.00013734,2,"2024-07-26T15:30:47.246",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269361,1722007847255,"fUST",-151.0,0.00013734,2,"2024-07-26T15:30:47.255",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269362,1722007847264,"fUST",-151.0,0.00013734,2,"2024-07-26T15:30:47.264",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269363,1722007847273,"fUST",-251.403132,0.00013734,2,"2024-07-26T15:30:47.273",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269364,1722007847282,"fUST",-371.101598,0.00013734,2,"2024-07-26T15:30:47.282",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269365,1722007847291,"fUST",-371.101598,0.00013734,2,"2024-07-26T15:30:47.291",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269366,1722007847301,"fUST",-215.456253,0.00013734,2,"2024-07-26T15:30:47.301",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269367,1722007847310,"fUST",-193.149421,0.00013734,2,"2024-07-26T15:30:47.310",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269368,1722007847320,"fUST",-193.149421,0.00013734,2,"2024-07-26T15:30:47.320",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269369,1722007847331,"fUST",-500.0,0.00013735,2,"2024-07-26T15:30:47.331",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269370,1722007847343,"fUST",-500.0,0.00013735,2,"2024-07-26T15:30:47.343",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269371,1722007847353,"fUST",-500.0,0.00013735,2,"2024-07-26T15:30:47.353",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269372,1722007847364,"fUST",-154.24,0.00013735,2,"2024-07-26T15:30:47.364",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269373,1722007847376,"fUST",-163.780306,0.00013735,2,"2024-07-26T15:30:47.376",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269374,1722007847385,"fUST",-151.0,0.00013735,2,"2024-07-26T15:30:47.385",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269375,1722007847394,"fUST",-500.0,0.00013745,2,"2024-07-26T15:30:47.394",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269376,1722007847404,"fUST",-151.0,0.00013745,2,"2024-07-26T15:30:47.404",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269377,1722007847413,"fUST",-151.0,0.00013745,2,"2024-07-26T15:30:47.413",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269378,1722007847423,"fUST",-151.0,0.00013745,2,"2024-07-26T15:30:47.423",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269379,1722007847434,"fUST",-165.871888,0.00013745,2,"2024-07-26T15:30:47.434",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269380,1722007847444,"fUST",-150.112233,0.000139,2,"2024-07-26T15:30:47.444",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269381,1722007847455,"fUST",-873.97,0.00013951,2,"2024-07-26T15:30:47.455",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269382,1722007847464,"fUST",-873.97,0.00013951,2,"2024-07-26T15:30:47.464",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269383,1722007847474,"fUST",-151.0,0.00013952,2,"2024-07-26T15:30:47.474",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269384,1722007847483,"fUST",-163.780306,0.00013952,2,"2024-07-26T15:30:47.483",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269385,1722007847493,"fUST",-184.069228,0.00013952,2,"2024-07-26T15:30:47.493",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269386,1722007847503,"fUST",-165.871888,0.00013952,2,"2024-07-26T15:30:47.503",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269387,1722007847513,"fUST",-165.871888,0.00013952,2,"2024-07-26T15:30:47.513",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269388,1722007847523,"fUST",-313.988133,0.00013952,2,"2024-07-26T15:30:47.523",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269389,1722007847533,"fUST",-313.988133,0.00013952,2,"2024-07-26T15:30:47.533",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269390,1722007847542,"fUST",-465.628527,0.00013952,2,"2024-07-26T15:30:47.542",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269391,1722007847552,"fUST",-465.628527,0.00013952,2,"2024-07-26T15:30:47.552",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269392,1722007847561,"fUST",-210.768969,0.00013952,2,"2024-07-26T15:30:47.561",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269393,1722007847570,"fUST",-230.620817,0.00013952,2,"2024-07-26T15:30:47.570",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269394,1722007847580,"fUST",-210.768969,0.00013952,2,"2024-07-26T15:30:47.580",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269395,1722007847589,"fUST",-1871.301492,0.00013952,2,"2024-07-26T15:30:47.589",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269396,1722007847599,"fUST",-1871.301492,0.00013952,2,"2024-07-26T15:30:47.599",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269397,1722007847611,"fUST",-150.0,0.00013957,2,"2024-07-26T15:30:47.611",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269398,1722007847621,"fUST",-505.0,0.00013957,2,"2024-07-26T15:30:47.621",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269399,1722007847630,"fUST",-1409.0,0.00013957,2,"2024-07-26T15:30:47.630",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269400,1722007847641,"fUST",-160.0,0.00013958,6,"2024-07-26T15:30:47.641",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269401,1722007847651,"fUST",-873.97,0.00013961,2,"2024-07-26T15:30:47.651",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269402,1722007847660,"fUST",-873.97,0.00013961,2,"2024-07-26T15:30:47.660",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269403,1722007847670,"fUST",-151.0,0.00013962,2,"2024-07-26T15:30:47.670",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269404,1722007847680,"fUST",-261.23885,0.00013962,2,"2024-07-26T15:30:47.680",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269405,1722007847689,"fUST",-163.780306,0.00013962,2,"2024-07-26T15:30:47.689",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269406,1722007847698,"fUST",-165.871888,0.00013962,2,"2024-07-26T15:30:47.698",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269407,1722007847708,"fUST",-165.871888,0.00013962,2,"2024-07-26T15:30:47.708",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269408,1722007847717,"fUST",-1920.37695,0.00013962,2,"2024-07-26T15:30:47.717",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269409,1722007847727,"fUST",-1920.37695,0.00013962,2,"2024-07-26T15:30:47.727",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269410,1722007847739,"fUST",-151.0,0.00013962,2,"2024-07-26T15:30:47.739",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269411,1722007847752,"fUST",-151.0,0.00013962,2,"2024-07-26T15:30:47.752",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269412,1722007847761,"fUST",-234.347101,0.00013962,2,"2024-07-26T15:30:47.761",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269413,1722007847771,"fUST",-234.347101,0.00013962,2,"2024-07-26T15:30:47.771",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269414,1722007847780,"fUST",-873.97,0.00013971,2,"2024-07-26T15:30:47.780",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269415,1722007847790,"fUST",-873.97,0.00013971,2,"2024-07-26T15:30:47.790",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269416,1722007847802,"fUST",-873.97,0.00013971,2,"2024-07-26T15:30:47.802",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269417,1722007847812,"fUST",-873.97,0.00013971,2,"2024-07-26T15:30:47.812",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269418,1722007847822,"fUST",-151.0,0.00013972,2,"2024-07-26T15:30:47.822",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269419,1722007847833,"fUST",-151.0,0.00013972,2,"2024-07-26T15:30:47.833",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269420,1722007847843,"fUST",-151.0,0.00013972,2,"2024-07-26T15:30:47.843",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269421,1722007847853,"fUST",-151.0,0.00013972,2,"2024-07-26T15:30:47.853",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269422,1722007847868,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:47.868",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269423,1722007847878,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:47.878",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269424,1722007847889,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:47.889",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269425,1722007847899,"fUST",-509.94,0.00013972,2,"2024-07-26T15:30:47.899",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269426,1722007847908,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:47.908",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269427,1722007847918,"fUST",-190.807489,0.00013972,2,"2024-07-26T15:30:47.918",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269428,1722007847928,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:47.928",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269429,1722007847938,"fUST",-190.807489,0.00013972,2,"2024-07-26T15:30:47.938",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269430,1722007847947,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:47.947",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269431,1722007847957,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:47.957",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269432,1722007847967,"fUST",-163.780306,0.00013972,2,"2024-07-26T15:30:47.967",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269433,1722007847977,"fUST",-163.780306,0.00013972,2,"2024-07-26T15:30:47.977",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269434,1722007847986,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:47.986",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269435,1722007847996,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:47.996",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269436,1722007848005,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.005",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269437,1722007848014,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.014",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269438,1722007848024,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.024",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269439,1722007848033,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.033",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269440,1722007848043,"fUST",-165.871888,0.00013972,2,"2024-07-26T15:30:48.043",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269441,1722007848052,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.052",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269442,1722007848062,"fUST",-165.871888,0.00013972,2,"2024-07-26T15:30:48.062",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269443,1722007848071,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.071",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269444,1722007848080,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.080",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269445,1722007848090,"fUST",-532.72,0.00013972,2,"2024-07-26T15:30:48.090",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269446,1722007848099,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.099",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269447,1722007848110,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.110",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269448,1722007848119,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.119",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269449,1722007848129,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.129",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269450,1722007848139,"fUST",-862.98,0.00013972,2,"2024-07-26T15:30:48.139",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269451,1722007848148,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.148",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269452,1722007848158,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.158",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269453,1722007848168,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.168",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269454,1722007848177,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.177",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269455,1722007848187,"fUST",-529.89664249,0.00013972,2,"2024-07-26T15:30:48.187",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269456,1722007848197,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.197",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269457,1722007848206,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.206",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269458,1722007848216,"fUST",-503.54419415,0.00013972,2,"2024-07-26T15:30:48.216",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269459,1722007848225,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.225",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269460,1722007848234,"fUST",-502.46244571,0.00013972,2,"2024-07-26T15:30:48.234",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269461,1722007848244,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.244",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269462,1722007848255,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.255",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269463,1722007848265,"fUST",-510.83707425,0.00013972,2,"2024-07-26T15:30:48.265",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269464,1722007848275,"fUST",-508.22712239,0.00013972,2,"2024-07-26T15:30:48.275",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269465,1722007848285,"fUST",-313.988133,0.00013972,2,"2024-07-26T15:30:48.285",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269466,1722007848295,"fUST",-313.988133,0.00013972,2,"2024-07-26T15:30:48.295",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269467,1722007848305,"fUST",-313.988133,0.00013972,2,"2024-07-26T15:30:48.305",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269468,1722007848315,"fUST",-313.988133,0.00013972,2,"2024-07-26T15:30:48.315",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269469,1722007848324,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.324",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269470,1722007848334,"fUST",-851.78,0.00013972,2,"2024-07-26T15:30:48.334",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269471,1722007848344,"fUST",-527.25,0.00013972,2,"2024-07-26T15:30:48.344",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269472,1722007848354,"fUST",-464.43614291,0.00013972,2,"2024-07-26T15:30:48.354",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269473,1722007848368,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.368",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269474,1722007848378,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.378",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269475,1722007848391,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.391",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269476,1722007848401,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.401",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269477,1722007848411,"fUST",-749.62,0.00013972,2,"2024-07-26T15:30:48.411",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269478,1722007848420,"fUST",-510.54800537,0.00013972,2,"2024-07-26T15:30:48.420",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269479,1722007848430,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.430",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269480,1722007848439,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.439",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269481,1722007848449,"fUST",-508.30205105,0.00013972,2,"2024-07-26T15:30:48.449",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269482,1722007848459,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.459",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269483,1722007848469,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.469",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269484,1722007848479,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.479",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269485,1722007848489,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.489",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269486,1722007848498,"fUST",-667.76,0.00013972,2,"2024-07-26T15:30:48.498",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269487,1722007848508,"fUST",-679.4,0.00013972,2,"2024-07-26T15:30:48.508",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269488,1722007848519,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.519",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269489,1722007848529,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.529",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269490,1722007848540,"fUST",-730.3,0.00013972,2,"2024-07-26T15:30:48.540",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269491,1722007848550,"fUST",-151.0,0.00013972,2,"2024-07-26T15:30:48.550",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269492,1722007848560,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.560",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269493,1722007848571,"fUST",-151.0,0.00013972,2,"2024-07-26T15:30:48.571",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269494,1722007848581,"fUST",-230.26528,0.00013972,2,"2024-07-26T15:30:48.581",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269495,1722007848591,"fUST",-467.54867267,0.00013972,2,"2024-07-26T15:30:48.591",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269496,1722007848600,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.600",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269497,1722007848612,"fUST",-928.36,0.00013972,2,"2024-07-26T15:30:48.612",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269498,1722007848623,"fUST",-580.06,0.00013972,2,"2024-07-26T15:30:48.623",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269499,1722007848633,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.633",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269500,1722007848642,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.642",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269501,1722007848652,"fUST",-504.23758031,0.00013972,2,"2024-07-26T15:30:48.652",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269502,1722007848662,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.662",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269503,1722007848671,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.671",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269504,1722007848681,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.681",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269505,1722007848691,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.691",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269506,1722007848700,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.700",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269507,1722007848710,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.710",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269508,1722007848719,"fUST",-823.45,0.00013972,2,"2024-07-26T15:30:48.719",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269509,1722007848729,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.729",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269510,1722007848739,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.739",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269511,1722007848751,"fUST",-500.0,0.00013972,2,"2024-07-26T15:30:48.751",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269512,1722007848763,"fUST",-445.50083456,0.00013972,2,"2024-07-26T15:30:48.763",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269513,1722007848773,"fUST",-283.02751079,0.00013972,2,"2024-07-26T15:30:48.773",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269514,1722007849717,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:49.717",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269515,1722007849726,"fUST",-151.0,0.00013698,2,"2024-07-26T15:30:49.726",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269516,1722007849737,"fUST",-151.0,0.000137,2,"2024-07-26T15:30:49.737",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269517,1722007849749,"fUST",-27.15852029,0.00013952,2,"2024-07-26T15:30:49.749",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269518,1722007849764,"fUST",-123.84147971,0.00013952,2,"2024-07-26T15:30:49.764",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269519,1722007849774,"fUST",-223.19045492,0.00013972,2,"2024-07-26T15:30:49.774",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269520,1722007853153,"fUST",273.37336231,9.9e-05,2,"2024-07-26T15:30:53.153",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269521,1722007861839,"fUST",273.37336231,9.9e-05,2,"2024-07-26T15:31:01.839",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269522,1722007885085,"fUST",396.32013512,9.999e-05,2,"2024-07-26T15:31:25.085",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269523,1722007888912,"fUST",200.0,0.0001,2,"2024-07-26T15:31:28.912",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269524,1722007888970,"fUST",316.72102585,0.0001137,2,"2024-07-26T15:31:28.970",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269525,1722007906718,"fUST",528.05625592,0.00012,2,"2024-07-26T15:31:46.718",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269526,1722007906739,"fUST",190.4105277,0.00012,2,"2024-07-26T15:31:46.739",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269527,1722007914489,"fUST",154.71377951,9.999e-05,4,"2024-07-26T15:31:54.489",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269528,1722007922094,"fUST",2145.57001272,0.00012,2,"2024-07-26T15:32:02.094",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269529,1722008019495,"fUST",154.71377951,9.999e-05,4,"2024-07-26T15:33:39.495",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269530,1722008125530,"fUST",154.71377951,9.999e-05,4,"2024-07-26T15:35:25.530",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269531,1722008167156,"fUST",150.71364408,0.00017595,120,"2024-07-26T15:36:07.156",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269532,1722008220501,"fUST",165.1724323,9.999e-05,4,"2024-07-26T15:37:00.501",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269534,1722008699375,"fUST",150.69860279,0.00017655,120,"2024-07-26T15:44:59.375",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269535,1722008745153,"fUST",-288.33967103,9.998e-05,2,"2024-07-26T15:45:45.153",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269536,1722008952136,"fUST",-178.0,9.997e-05,2,"2024-07-26T15:49:12.136",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269537,1722008952158,"fUST",-218.00151768,9.998e-05,2,"2024-07-26T15:49:12.158",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269538,1722008952178,"fUST",-13058.56963942,9.998e-05,2,"2024-07-26T15:49:12.178",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269539,1722008952206,"fUST",-4709.09482938,9.998e-05,2,"2024-07-26T15:49:12.206",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269540,1722008952227,"fUST",-282.25280295,9.998e-05,2,"2024-07-26T15:49:12.227",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269541,1722008952248,"fUST",-2107.28053433,9.998e-05,2,"2024-07-26T15:49:12.248",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269542,1722008952268,"fUST",-164.24967346,9.998e-05,2,"2024-07-26T15:49:12.268",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269543,1722008952289,"fUST",-1480.73851933,9.998e-05,2,"2024-07-26T15:49:12.289",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269544,1722008952309,"fUST",-3782.59755445,9.998e-05,2,"2024-07-26T15:49:12.309",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269545,1722008952330,"fUST",-161.26237391,9.998e-05,2,"2024-07-26T15:49:12.330",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269546,1722008952363,"fUST",-398.36350084,9.999e-05,2,"2024-07-26T15:49:12.363",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269547,1722008952389,"fUST",-793.88982365,9.999e-05,2,"2024-07-26T15:49:12.389",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269548,1722008952414,"fUST",-200.0,0.0001,2,"2024-07-26T15:49:12.414",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269549,1722008952438,"fUST",-24579.4938884,0.0001069,2,"2024-07-26T15:49:12.438",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269550,1722008952466,"fUST",-166.666666,0.00010959,2,"2024-07-26T15:49:12.466",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269551,1722008952487,"fUST",-166.666666,0.00011239,2,"2024-07-26T15:49:12.487",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269552,1722008952509,"fUST",-400.0,0.0001137,2,"2024-07-26T15:49:12.509",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269553,1722008952530,"fUST",-166.666666,0.00011519,2,"2024-07-26T15:49:12.530",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269554,1722008952551,"fUST",-166.666666,0.00011799,2,"2024-07-26T15:49:12.551",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269555,1722008952573,"fUST",-166.666666,0.00012079,2,"2024-07-26T15:49:12.573",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269556,1722008952594,"fUST",-166.666666,0.00012359,2,"2024-07-26T15:49:12.594",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269557,1722008965876,"fUST",166.666666,0.00011731,2,"2024-07-26T15:49:25.876",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269558,1722008966282,"fUST",166.666666,0.00012051,2,"2024-07-26T15:49:26.282",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269559,1722008966619,"fUST",166.666666,0.00012371,2,"2024-07-26T15:49:26.619",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269561,1722009009483,"fUST",200.0,0.0001,2,"2024-07-26T15:50:09.483",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269562,1722009009537,"fUST",400.0,0.0001137,2,"2024-07-26T15:50:09.537",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269575,1722009031811,"fUST",-166.666666,0.00012691,2,"2024-07-26T15:50:31.811",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269576,1722009031820,"fUST",-156.4968617,0.000128,2,"2024-07-26T15:50:31.820",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269577,1722009031830,"fUST",-156.49686169,0.0001285,2,"2024-07-26T15:50:31.830",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269578,1722009031839,"fUST",-1088.83626911,0.000129,2,"2024-07-26T15:50:31.839",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269621,1722009037872,"fUST",-139036.84425606,0.000129,2,"2024-07-26T15:50:37.872",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269622,1722009037883,"fUST",-6275.0,0.000129,2,"2024-07-26T15:50:37.883",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269623,1722009037893,"fUST",-156.49686169,0.000129,2,"2024-07-26T15:50:37.893",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269624,1722009037904,"fUST",-2159.15113641,0.000129,2,"2024-07-26T15:50:37.904",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269625,1722009037914,"fUST",-2159.15113637,0.00012936,2,"2024-07-26T15:50:37.914",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269626,1722009037925,"fUST",-187449.2409411,0.00013,2,"2024-07-26T15:50:37.925",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269627,1722009037935,"fUST",-150.112233,0.00013,2,"2024-07-26T15:50:37.935",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269628,1722009037946,"fUST",-7526.2952353,0.00013,2,"2024-07-26T15:50:37.946",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269629,1722009037956,"fUST",-1001.679447,0.00013,2,"2024-07-26T15:50:37.956",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269630,1722009037966,"fUST",-1001.679447,0.00013,2,"2024-07-26T15:50:37.966",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269631,1722009037976,"fUST",-151.0,0.00013,2,"2024-07-26T15:50:37.976",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269632,1722009037986,"fUST",-151.0,0.00013,2,"2024-07-26T15:50:37.986",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269633,1722009037995,"fUST",-151.0,0.00013,2,"2024-07-26T15:50:37.995",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269634,1722009038005,"fUST",-151.0,0.00013,2,"2024-07-26T15:50:38.005",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269635,1722009038014,"fUST",-151.0,0.00013,2,"2024-07-26T15:50:38.014",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269636,1722009038024,"fUST",-780.262009,0.00013,2,"2024-07-26T15:50:38.024",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269637,1722009038034,"fUST",-780.262009,0.00013,2,"2024-07-26T15:50:38.034",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269638,1722009038043,"fUST",-151.0,0.00013,2,"2024-07-26T15:50:38.043",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269639,1722009038053,"fUST",-151.0,0.00013,2,"2024-07-26T15:50:38.053",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269640,1722009038062,"fUST",-1314.922102,0.00013,2,"2024-07-26T15:50:38.062",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269641,1722009038072,"fUST",-1314.922102,0.00013,2,"2024-07-26T15:50:38.072",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269642,1722009038082,"fUST",-352.117822,0.00013,2,"2024-07-26T15:50:38.082",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269643,1722009038091,"fUST",-352.117822,0.00013,2,"2024-07-26T15:50:38.091",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269644,1722009038100,"fUST",-264.645287,0.00013,2,"2024-07-26T15:50:38.100",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269645,1722009038110,"fUST",-264.645287,0.00013,2,"2024-07-26T15:50:38.110",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269646,1722009038121,"fUST",-151.0,0.00013,2,"2024-07-26T15:50:38.121",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269647,1722009038131,"fUST",-593.762557,0.00013,2,"2024-07-26T15:50:38.131",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269648,1722009038145,"fUST",-272.992742,0.00013,2,"2024-07-26T15:50:38.145",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269649,1722009038157,"fUST",-593.762557,0.00013,2,"2024-07-26T15:50:38.157",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269650,1722009038167,"fUST",-272.992742,0.00013,2,"2024-07-26T15:50:38.167",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269651,1722009038179,"fUST",-166.666666,0.00013011,2,"2024-07-26T15:50:38.179",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269652,1722009038189,"fUST",-50000.0,0.000131,2,"2024-07-26T15:50:38.189",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269653,1722009038199,"fUST",-151.0,0.000131,2,"2024-07-26T15:50:38.199",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269654,1722009038208,"fUST",-151.0,0.000131,2,"2024-07-26T15:50:38.208",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269655,1722009038223,"fUST",-151.0,0.000131,2,"2024-07-26T15:50:38.223",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269656,1722009038234,"fUST",-151.0,0.000131,2,"2024-07-26T15:50:38.234",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269657,1722009038244,"fUST",-151.0,0.000131,2,"2024-07-26T15:50:38.244",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269658,1722009038255,"fUST",-500.0,0.00013103,2,"2024-07-26T15:50:38.255",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269659,1722009038265,"fUST",-404.21044793,0.00013147,2,"2024-07-26T15:50:38.265",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269660,1722009038275,"fUST",-150.112233,0.000133,2,"2024-07-26T15:50:38.275",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269661,1722009038286,"fUST",-166.666666,0.0001333,2,"2024-07-26T15:50:38.286",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269662,1722009038297,"fUST",-50000.0,0.000134,2,"2024-07-26T15:50:38.297",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269663,1722009038307,"fUST",-1001.679447,0.000134,2,"2024-07-26T15:50:38.307",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269664,1722009038318,"fUST",-1001.679447,0.000134,2,"2024-07-26T15:50:38.318",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269665,1722009038329,"fUST",-151.0,0.000134,2,"2024-07-26T15:50:38.329",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269666,1722009038339,"fUST",-151.0,0.000134,2,"2024-07-26T15:50:38.339",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269667,1722009038350,"fUST",-151.0,0.000134,2,"2024-07-26T15:50:38.350",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269668,1722009038361,"fUST",-151.0,0.000134,2,"2024-07-26T15:50:38.361",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269669,1722009038373,"fUST",-151.0,0.000134,2,"2024-07-26T15:50:38.373",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269670,1722009038383,"fUST",-780.262009,0.000134,2,"2024-07-26T15:50:38.383",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269671,1722009038393,"fUST",-780.262009,0.000134,2,"2024-07-26T15:50:38.393",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269672,1722009038402,"fUST",-1314.922102,0.000134,2,"2024-07-26T15:50:38.402",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269673,1722009038411,"fUST",-1314.922102,0.000134,2,"2024-07-26T15:50:38.411",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269674,1722009038422,"fUST",-352.117822,0.000134,2,"2024-07-26T15:50:38.422",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269675,1722009038431,"fUST",-352.117822,0.000134,2,"2024-07-26T15:50:38.431",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269676,1722009038441,"fUST",-264.645287,0.000134,2,"2024-07-26T15:50:38.441",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269677,1722009038450,"fUST",-264.645287,0.000134,2,"2024-07-26T15:50:38.450",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269678,1722009038460,"fUST",-151.0,0.000134,2,"2024-07-26T15:50:38.460",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269679,1722009038469,"fUST",-593.762557,0.000134,2,"2024-07-26T15:50:38.469",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269680,1722009038479,"fUST",-272.992742,0.000134,2,"2024-07-26T15:50:38.479",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269681,1722009038488,"fUST",-593.762557,0.000134,2,"2024-07-26T15:50:38.488",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269682,1722009038498,"fUST",-272.992742,0.000134,2,"2024-07-26T15:50:38.498",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269683,1722009038508,"fUST",-532.143422,0.00013425,2,"2024-07-26T15:50:38.508",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269684,1722009038517,"fUST",-532.143422,0.00013425,2,"2024-07-26T15:50:38.517",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269685,1722009038527,"fUST",-532.143422,0.00013425,2,"2024-07-26T15:50:38.527",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269686,1722009038537,"fUST",-532.143422,0.00013425,2,"2024-07-26T15:50:38.537",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269687,1722009038546,"fUST",-165.524908,0.00013425,2,"2024-07-26T15:50:38.546",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269688,1722009038555,"fUST",-211.6150715,0.00013485,2,"2024-07-26T15:50:38.555",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269689,1722009038565,"fUST",-152.236607,0.00013688,2,"2024-07-26T15:50:38.565",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269690,1722009038574,"fUST",-157.204566,0.00013688,2,"2024-07-26T15:50:38.574",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269691,1722009038583,"fUST",-157.204566,0.00013688,2,"2024-07-26T15:50:38.583",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269692,1722009038593,"fUST",-503.61433218,0.00013698,2,"2024-07-26T15:50:38.593",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269693,1722009038602,"fUST",-2323.04,0.00013698,2,"2024-07-26T15:50:38.602",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269694,1722009038613,"fUST",-2323.04,0.00013698,2,"2024-07-26T15:50:38.613",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269695,1722009038624,"fUST",-2323.04,0.00013698,2,"2024-07-26T15:50:38.624",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269696,1722009038634,"fUST",-2323.04,0.00013698,2,"2024-07-26T15:50:38.634",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269697,1722009038643,"fUST",-2323.04,0.00013698,2,"2024-07-26T15:50:38.643",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269698,1722009038653,"fUST",-2323.04,0.00013698,2,"2024-07-26T15:50:38.653",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269699,1722009038663,"fUST",-2323.04,0.00013698,2,"2024-07-26T15:50:38.663",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269700,1722009038673,"fUST",-2323.04,0.00013698,2,"2024-07-26T15:50:38.673",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269701,1722009038683,"fUST",-2323.04,0.00013698,2,"2024-07-26T15:50:38.683",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269702,1722009038694,"fUST",-2323.04,0.00013698,2,"2024-07-26T15:50:38.694",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269703,1722009038705,"fUST",-2323.04,0.00013698,2,"2024-07-26T15:50:38.705",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269704,1722009038716,"fUST",-2323.04,0.00013698,2,"2024-07-26T15:50:38.716",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269705,1722009038728,"fUST",-2323.04,0.00013698,2,"2024-07-26T15:50:38.728",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269706,1722009038739,"fUST",-2323.04,0.00013698,2,"2024-07-26T15:50:38.739",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269707,1722009038749,"fUST",-2323.04,0.00013698,2,"2024-07-26T15:50:38.749",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269708,1722009038758,"fUST",-2323.04,0.00013698,2,"2024-07-26T15:50:38.758",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269709,1722009038768,"fUST",-2323.04,0.00013698,2,"2024-07-26T15:50:38.768",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269710,1722009038778,"fUST",-2323.04,0.00013698,2,"2024-07-26T15:50:38.778",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269711,1722009038789,"fUST",-2323.04,0.00013698,2,"2024-07-26T15:50:38.789",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269712,1722009038799,"fUST",-2323.04,0.00013698,2,"2024-07-26T15:50:38.799",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269713,1722009038808,"fUST",-2323.04,0.00013698,2,"2024-07-26T15:50:38.808",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269714,1722009038817,"fUST",-2323.04,0.00013698,2,"2024-07-26T15:50:38.817",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269715,1722009038827,"fUST",-2323.04,0.00013698,2,"2024-07-26T15:50:38.827",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269716,1722009038837,"fUST",-2323.06226985,0.00013698,2,"2024-07-26T15:50:38.837",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269717,1722009038847,"fUST",-407.67029083,0.00013698,2,"2024-07-26T15:50:38.847",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269718,1722009038857,"fUST",-507.20628239,0.00013698,2,"2024-07-26T15:50:38.857",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269719,1722009038868,"fUST",-2876.46722793,0.00013698,2,"2024-07-26T15:50:38.868",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269720,1722009038879,"fUST",-500.55348274,0.00013698,2,"2024-07-26T15:50:38.879",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269721,1722009038889,"fUST",-517.330174,0.00013698,2,"2024-07-26T15:50:38.889",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269722,1722009038899,"fUST",-559.81704241,0.00013698,2,"2024-07-26T15:50:38.899",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269723,1722009038910,"fUST",-515.03251969,0.00013698,2,"2024-07-26T15:50:38.910",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269724,1722009038923,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:38.923",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269725,1722009038937,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:38.937",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269726,1722009038949,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:38.949",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269727,1722009038959,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:38.959",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269728,1722009038969,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:38.969",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269729,1722009038979,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:38.979",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269730,1722009038989,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:38.989",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269731,1722009038999,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:38.999",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269732,1722009039010,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.010",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269733,1722009039021,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.021",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269734,1722009039033,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.033",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269735,1722009039043,"fUST",-442.72154942,0.00013698,2,"2024-07-26T15:50:39.043",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269736,1722009039052,"fUST",-502.76179262,0.00013698,2,"2024-07-26T15:50:39.052",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269737,1722009039061,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.061",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269738,1722009039072,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.072",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269739,1722009039082,"fUST",-640.54637123,0.00013698,2,"2024-07-26T15:50:39.082",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269740,1722009039094,"fUST",-504.00163031,0.00013698,2,"2024-07-26T15:50:39.094",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269741,1722009039106,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.106",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269742,1722009039119,"fUST",-550.54050196,0.00013698,2,"2024-07-26T15:50:39.119",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269743,1722009039129,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.129",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269744,1722009039143,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.143",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269745,1722009039157,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.157",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269746,1722009039167,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.167",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269747,1722009039176,"fUST",-512.0384615,0.00013698,2,"2024-07-26T15:50:39.176",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269748,1722009039186,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.186",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269749,1722009039196,"fUST",-505.60284264,0.00013698,2,"2024-07-26T15:50:39.196",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269750,1722009039205,"fUST",-503.8757368,0.00013698,2,"2024-07-26T15:50:39.205",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269751,1722009039216,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.216",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269752,1722009039226,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.226",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269753,1722009039236,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.236",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269754,1722009039244,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.244",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269755,1722009039255,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.255",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269756,1722009039265,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.265",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269757,1722009039275,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.275",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269758,1722009039284,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.284",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269759,1722009039296,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.296",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269760,1722009039308,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.308",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269761,1722009039318,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.318",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269762,1722009039328,"fUST",-540.08,0.00013698,2,"2024-07-26T15:50:39.328",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269764,1722009039338,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.338",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269765,1722009039348,"fUST",-640.11,0.00013698,2,"2024-07-26T15:50:39.348",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269766,1722009039357,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.357",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269767,1722009039372,"fUST",-501.53796063,0.00013698,2,"2024-07-26T15:50:39.372",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269768,1722009039382,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.382",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269769,1722009039391,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.391",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269770,1722009039401,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.401",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269771,1722009039410,"fUST",-393.76072345,0.00013698,2,"2024-07-26T15:50:39.410",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269772,1722009039421,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.421",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269773,1722009039431,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.431",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269774,1722009039440,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.440",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269776,1722009039449,"fUST",-562.6930076,0.00013698,2,"2024-07-26T15:50:39.449",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269777,1722009039460,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.460",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269778,1722009039470,"fUST",-513.00394085,0.00013698,2,"2024-07-26T15:50:39.470",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269779,1722009039639,"fUST",-522.36028457,0.00013698,2,"2024-07-26T15:50:39.639",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269780,1722009039650,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.650",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269781,1722009039660,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.660",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269783,1722009039670,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.670",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269785,1722009039680,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.680",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269786,1722009039690,"fUST",-505.39149835,0.00013698,2,"2024-07-26T15:50:39.690",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269788,1722009039701,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.701",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269789,1722009039711,"fUST",-630.61875871,0.00013698,2,"2024-07-26T15:50:39.711",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269791,1722009039720,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.720",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269793,1722009039730,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.730",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269795,1722009039741,"fUST",-592.86738694,0.00013698,2,"2024-07-26T15:50:39.741",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269797,1722009039751,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.751",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269799,1722009039761,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.761",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269801,1722009039772,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.772",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269802,1722009039782,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.782",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269804,1722009039792,"fUST",-506.86964681,0.00013698,2,"2024-07-26T15:50:39.792",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269806,1722009039803,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.803",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269809,1722009039814,"fUST",-501.10551533,0.00013698,2,"2024-07-26T15:50:39.814",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269810,1722009039824,"fUST",-506.38197011,0.00013698,2,"2024-07-26T15:50:39.824",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269812,1722009039834,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.834",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269814,1722009039845,"fUST",-546.95,0.00013698,2,"2024-07-26T15:50:39.845",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269816,1722009039855,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.855",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269818,1722009039864,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.864",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269820,1722009039899,"fUST",-534.68855558,0.00013698,2,"2024-07-26T15:50:39.899",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269822,1722009039909,"fUST",-502.77452337,0.00013698,2,"2024-07-26T15:50:39.909",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269824,1722009039919,"fUST",-157.204566,0.00013698,2,"2024-07-26T15:50:39.919",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269826,1722009039928,"fUST",-157.204566,0.00013698,2,"2024-07-26T15:50:39.928",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269828,1722009039938,"fUST",-503.88218785,0.00013698,2,"2024-07-26T15:50:39.938",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269830,1722009039949,"fUST",-565.07174941,0.00013698,2,"2024-07-26T15:50:39.949",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269832,1722009039959,"fUST",-157.204566,0.00013698,2,"2024-07-26T15:50:39.959",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269835,1722009039970,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.970",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269837,1722009039980,"fUST",-157.204566,0.00013698,2,"2024-07-26T15:50:39.980",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269839,1722009039990,"fUST",-223.1229855,0.00013698,2,"2024-07-26T15:50:39.990",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269841,1722009039999,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:39.999",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269843,1722009040009,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.009",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269845,1722009040019,"fUST",-501.00313867,0.00013698,2,"2024-07-26T15:50:40.019",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269847,1722009040030,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.030",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269849,1722009040042,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.042",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269852,1722009040054,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.054",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269854,1722009040064,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.064",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269856,1722009040073,"fUST",-505.92248402,0.00013698,2,"2024-07-26T15:50:40.073",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269858,1722009040083,"fUST",-505.87563239,0.00013698,2,"2024-07-26T15:50:40.083",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269859,1722009040093,"fUST",-795.09,0.00013698,2,"2024-07-26T15:50:40.093",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269861,1722009040102,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.102",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269863,1722009040112,"fUST",-502.04888662,0.00013698,2,"2024-07-26T15:50:40.112",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269864,1722009040127,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.127",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269866,1722009040140,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.140",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269868,1722009040153,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.153",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269870,1722009040164,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.164",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269872,1722009040179,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.179",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269874,1722009040199,"fUST",-501.2481524,0.00013698,2,"2024-07-26T15:50:40.199",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269875,1722009040209,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.209",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269876,1722009040221,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.221",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269877,1722009040229,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.229",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269878,1722009040239,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.239",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269879,1722009040248,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.248",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269880,1722009040257,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.257",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269881,1722009040266,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.266",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269883,1722009040275,"fUST",-418.13430852,0.00013698,2,"2024-07-26T15:50:40.275",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269885,1722009040284,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.284",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269886,1722009040294,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.294",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269887,1722009040303,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.303",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269888,1722009040312,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.312",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269889,1722009040322,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.322",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269890,1722009040331,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.331",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269891,1722009040340,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.340",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269892,1722009040350,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.350",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269893,1722009040360,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.360",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269894,1722009040373,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.373",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269895,1722009040383,"fUST",-501.34573133,0.00013698,2,"2024-07-26T15:50:40.383",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269896,1722009040392,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.392",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269897,1722009040401,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.401",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269898,1722009040411,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.411",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269899,1722009040421,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.421",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269900,1722009040430,"fUST",-713.59,0.00013698,2,"2024-07-26T15:50:40.430",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269901,1722009040440,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.440",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269902,1722009040449,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.449",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269903,1722009040459,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.459",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269904,1722009040469,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.469",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269905,1722009040478,"fUST",-689.26,0.00013698,2,"2024-07-26T15:50:40.478",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269906,1722009040488,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.488",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269907,1722009040497,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.497",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269908,1722009040507,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.507",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269909,1722009040516,"fUST",-960.188475,0.00013698,2,"2024-07-26T15:50:40.516",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269910,1722009040526,"fUST",-960.188475,0.00013698,2,"2024-07-26T15:50:40.526",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269911,1722009040535,"fUST",-960.188475,0.00013698,2,"2024-07-26T15:50:40.535",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269912,1722009040545,"fUST",-302.55066996,0.00013698,2,"2024-07-26T15:50:40.545",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269913,1722009040554,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.554",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269914,1722009040563,"fUST",-960.188475,0.00013698,2,"2024-07-26T15:50:40.563",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269915,1722009040573,"fUST",-960.188475,0.00013698,2,"2024-07-26T15:50:40.573",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269916,1722009040582,"fUST",-960.188475,0.00013698,2,"2024-07-26T15:50:40.582",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269917,1722009040591,"fUST",-753.16,0.00013698,2,"2024-07-26T15:50:40.591",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269918,1722009040600,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.600",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269919,1722009040610,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.610",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269920,1722009040624,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.624",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269921,1722009040633,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.633",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269922,1722009040643,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:40.643",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269923,1722009040652,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:40.652",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269924,1722009040662,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.662",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269925,1722009040671,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:40.671",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269926,1722009040680,"fUST",-968.09,0.00013698,2,"2024-07-26T15:50:40.680",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269927,1722009040690,"fUST",-268.45224502,0.00013698,2,"2024-07-26T15:50:40.690",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269928,1722009040699,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:40.699",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269929,1722009040708,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:40.708",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269930,1722009040718,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.718",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269931,1722009040727,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:40.727",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269932,1722009040736,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.736",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269933,1722009040746,"fUST",-457.91919366,0.00013698,2,"2024-07-26T15:50:40.746",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269934,1722009040755,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.755",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269935,1722009040764,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.764",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269936,1722009040774,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.774",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269937,1722009040787,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.787",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269938,1722009040797,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.797",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269939,1722009040806,"fUST",-500.63549699,0.00013698,2,"2024-07-26T15:50:40.806",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269940,1722009040816,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.816",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269941,1722009040825,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.825",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269942,1722009040835,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.835",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269943,1722009040844,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.844",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269944,1722009040856,"fUST",-500.66325794,0.00013698,2,"2024-07-26T15:50:40.856",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269945,1722009040868,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.868",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269946,1722009040878,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.878",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269947,1722009040888,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.888",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269948,1722009040899,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.899",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269949,1722009040910,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.910",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269950,1722009040921,"fUST",-153.125742,0.00013698,2,"2024-07-26T15:50:40.921",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269951,1722009040930,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.930",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269952,1722009040940,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:40.940",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269953,1722009040949,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:40.949",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269954,1722009040958,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.958",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269955,1722009040967,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.967",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269956,1722009040977,"fUST",-508.95810535,0.00013698,2,"2024-07-26T15:50:40.977",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269957,1722009040986,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:40.986",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269958,1722009040995,"fUST",-867.31,0.00013698,2,"2024-07-26T15:50:40.995",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269959,1722009041004,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.004",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269960,1722009041014,"fUST",-910.22,0.00013698,2,"2024-07-26T15:50:41.014",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269961,1722009041023,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.023",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269962,1722009041033,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.033",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269963,1722009041043,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.043",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269964,1722009041052,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.052",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269965,1722009041062,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.062",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269966,1722009041071,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:41.071",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269967,1722009041081,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:41.081",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269968,1722009041090,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:41.090",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269969,1722009041099,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.099",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269970,1722009041109,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.109",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269971,1722009041121,"fUST",-248.28987,0.00013698,2,"2024-07-26T15:50:41.121",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269972,1722009041131,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.131",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269973,1722009041144,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.144",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269974,1722009041153,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.153",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269975,1722009041163,"fUST",-1107.87,0.00013698,2,"2024-07-26T15:50:41.163",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269976,1722009041172,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.172",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269977,1722009041182,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.182",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269978,1722009041191,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:41.191",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269979,1722009041201,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:41.201",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269980,1722009041211,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:41.211",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269981,1722009041220,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.220",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269982,1722009041229,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:41.229",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269983,1722009041239,"fUST",-291.583367,0.00013698,2,"2024-07-26T15:50:41.239",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269984,1722009041248,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.248",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269985,1722009041259,"fUST",-246.37709923,0.00013698,2,"2024-07-26T15:50:41.259",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269986,1722009041268,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.268",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269987,1722009041278,"fUST",-875.06,0.00013698,2,"2024-07-26T15:50:41.278",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269988,1722009041287,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.287",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269989,1722009041297,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.297",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269990,1722009041307,"fUST",-151.677989,0.00013698,2,"2024-07-26T15:50:41.307",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269991,1722009041316,"fUST",-502.27364865,0.00013698,2,"2024-07-26T15:50:41.316",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269992,1722009041325,"fUST",-504.78094596,0.00013698,2,"2024-07-26T15:50:41.325",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269993,1722009041335,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.335",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269994,1722009041344,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.344",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269995,1722009041354,"fUST",-650.46,0.00013698,2,"2024-07-26T15:50:41.354",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269996,1722009041363,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.363",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269997,1722009041375,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:41.375",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269998,1722009041385,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.385",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333269999,1722009041394,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:41.394",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270000,1722009041403,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.403",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270001,1722009041412,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:41.412",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270002,1722009041421,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.421",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270003,1722009041431,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.431",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270004,1722009041440,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.440",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270005,1722009041449,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.449",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270006,1722009041459,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.459",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270007,1722009041468,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.468",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270008,1722009041478,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.478",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270009,1722009041487,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:41.487",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270010,1722009041497,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.497",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270011,1722009041506,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:41.506",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270012,1722009041515,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.515",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270013,1722009041524,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:41.524",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270014,1722009041534,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.534",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270015,1722009041543,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.543",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270016,1722009041553,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.553",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270017,1722009041562,"fUST",-515.31335447,0.00013698,2,"2024-07-26T15:50:41.562",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270018,1722009041572,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.572",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270019,1722009041581,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.581",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270020,1722009041590,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.590",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270021,1722009041601,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.601",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270022,1722009041610,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.610",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270023,1722009041621,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.621",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270024,1722009041631,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.631",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270025,1722009041640,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.640",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270026,1722009041650,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.650",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270027,1722009041660,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.660",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270028,1722009041669,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.669",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270029,1722009041678,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.678",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270030,1722009041688,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.688",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270031,1722009041697,"fUST",-239.87188297,0.00013698,2,"2024-07-26T15:50:41.697",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270032,1722009041706,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.706",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270033,1722009041716,"fUST",-1607.58,0.00013698,2,"2024-07-26T15:50:41.716",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270034,1722009041725,"fUST",-504.45439226,0.00013698,2,"2024-07-26T15:50:41.725",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270035,1722009041734,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.734",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270036,1722009041744,"fUST",-259.32795271,0.00013698,2,"2024-07-26T15:50:41.744",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270037,1722009041754,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.754",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270038,1722009041764,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.764",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270039,1722009041774,"fUST",-594.45,0.00013698,2,"2024-07-26T15:50:41.774",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270040,1722009041783,"fUST",-503.19222684,0.00013698,2,"2024-07-26T15:50:41.783",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270041,1722009041794,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.794",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270042,1722009041804,"fUST",-500.58453657,0.00013698,2,"2024-07-26T15:50:41.804",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270043,1722009041814,"fUST",-265.789588,0.00013698,2,"2024-07-26T15:50:41.814",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270044,1722009041823,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.823",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270045,1722009041832,"fUST",-531.48248053,0.00013698,2,"2024-07-26T15:50:41.832",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270046,1722009041842,"fUST",-528.24,0.00013698,2,"2024-07-26T15:50:41.842",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270047,1722009041851,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.851",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270048,1722009041860,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.860",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270049,1722009041870,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.870",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270050,1722009041879,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.879",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270051,1722009041889,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.889",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270052,1722009041898,"fUST",-554.76,0.00013698,2,"2024-07-26T15:50:41.898",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270053,1722009041907,"fUST",-1001.679447,0.00013698,2,"2024-07-26T15:50:41.907",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270054,1722009041916,"fUST",-1001.679447,0.00013698,2,"2024-07-26T15:50:41.916",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270055,1722009041926,"fUST",-1001.679447,0.00013698,2,"2024-07-26T15:50:41.926",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270056,1722009041935,"fUST",-517.0852034,0.00013698,2,"2024-07-26T15:50:41.935",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270057,1722009041945,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.945",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270058,1722009041955,"fUST",-1039.33,0.00013698,2,"2024-07-26T15:50:41.955",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270059,1722009041964,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.964",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270060,1722009041974,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:41.974",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270061,1722009041983,"fUST",-1001.679447,0.00013698,2,"2024-07-26T15:50:41.983",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270062,1722009041992,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:41.992",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270063,1722009042001,"fUST",-1001.679447,0.00013698,2,"2024-07-26T15:50:42.001",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270064,1722009042010,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:42.010",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270065,1722009042019,"fUST",-1001.679447,0.00013698,2,"2024-07-26T15:50:42.019",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270066,1722009042028,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:42.028",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270067,1722009042038,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.038",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270068,1722009042047,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:42.047",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270069,1722009042056,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.056",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270070,1722009042067,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:42.067",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270071,1722009042078,"fUST",-229.471004,0.00013698,2,"2024-07-26T15:50:42.078",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270072,1722009042087,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.087",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270073,1722009042096,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.096",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270074,1722009042105,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.105",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270075,1722009042115,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.115",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270076,1722009042125,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.125",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270077,1722009042135,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.135",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270078,1722009042147,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.147",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270079,1722009042157,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.157",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270080,1722009042167,"fUST",-505.47502758,0.00013698,2,"2024-07-26T15:50:42.167",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270081,1722009042176,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.176",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270082,1722009042186,"fUST",-592.80057666,0.00013698,2,"2024-07-26T15:50:42.186",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270083,1722009042197,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.197",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270084,1722009042206,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.206",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270085,1722009042220,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.220",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270086,1722009042231,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.231",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270087,1722009042241,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.241",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270088,1722009042253,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.253",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270089,1722009042263,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.263",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270090,1722009042273,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.273",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270091,1722009042284,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.284",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270093,1722009042293,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.293",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270094,1722009042302,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.302",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270095,1722009042313,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.313",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270096,1722009042324,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.324",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270097,1722009042334,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.334",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270099,1722009042344,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.344",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270100,1722009042355,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.355",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270101,1722009042365,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.365",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270102,1722009042375,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:42.375",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270103,1722009042385,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:42.385",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270104,1722009042398,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.398",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270105,1722009042409,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:42.409",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270106,1722009042419,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.419",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270107,1722009042429,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.429",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270108,1722009042439,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.439",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270109,1722009042450,"fUST",-546.51,0.00013698,2,"2024-07-26T15:50:42.450",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270110,1722009042463,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.463",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270111,1722009042476,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.476",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270112,1722009042485,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.485",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270113,1722009042495,"fUST",-532.143422,0.00013698,2,"2024-07-26T15:50:42.495",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270114,1722009042506,"fUST",-532.143422,0.00013698,2,"2024-07-26T15:50:42.506",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270115,1722009042517,"fUST",-286.84144673,0.00013698,2,"2024-07-26T15:50:42.517",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270116,1722009042527,"fUST",-532.143422,0.00013698,2,"2024-07-26T15:50:42.527",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270117,1722009042538,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.538",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270118,1722009042549,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.549",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270120,1722009042560,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.560",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270122,1722009042571,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.571",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270124,1722009042582,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:42.582",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270126,1722009042591,"fUST",-532.143422,0.00013698,2,"2024-07-26T15:50:42.591",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270127,1722009042601,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:42.601",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270129,1722009042612,"fUST",-532.143422,0.00013698,2,"2024-07-26T15:50:42.612",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270130,1722009042626,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:42.626",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270131,1722009042635,"fUST",-532.143422,0.00013698,2,"2024-07-26T15:50:42.635",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270132,1722009042648,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.648",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270133,1722009042657,"fUST",-295.689699,0.00013698,2,"2024-07-26T15:50:42.657",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270135,1722009042666,"fUST",-504.3600509,0.00013698,2,"2024-07-26T15:50:42.666",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270136,1722009042676,"fUST",-150.0,0.00013698,2,"2024-07-26T15:50:42.676",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270137,1722009042686,"fUST",-255.70376863,0.00013698,2,"2024-07-26T15:50:42.686",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270138,1722009042695,"fUST",-500.8979793,0.00013698,2,"2024-07-26T15:50:42.695",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270139,1722009042704,"fUST",-209.98036426,0.00013698,2,"2024-07-26T15:50:42.704",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270140,1722009042713,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.713",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270142,1722009042723,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.723",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270143,1722009042732,"fUST",-780.262009,0.00013698,2,"2024-07-26T15:50:42.732",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270144,1722009042742,"fUST",-780.262009,0.00013698,2,"2024-07-26T15:50:42.742",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270145,1722009042751,"fUST",-780.262009,0.00013698,2,"2024-07-26T15:50:42.751",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270146,1722009042761,"fUST",-726.26,0.00013698,2,"2024-07-26T15:50:42.761",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270147,1722009042771,"fUST",-780.262009,0.00013698,2,"2024-07-26T15:50:42.771",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270149,1722009042781,"fUST",-780.262009,0.00013698,2,"2024-07-26T15:50:42.781",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270151,1722009042795,"fUST",-780.262009,0.00013698,2,"2024-07-26T15:50:42.795",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270152,1722009042806,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.806",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270153,1722009042819,"fUST",-832.82,0.00013698,2,"2024-07-26T15:50:42.819",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270154,1722009042829,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.829",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270156,1722009042840,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.840",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270158,1722009042850,"fUST",-502.8022064,0.00013698,2,"2024-07-26T15:50:42.850",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270160,1722009042863,"fUST",-1052.44,0.00013698,2,"2024-07-26T15:50:42.863",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270162,1722009042876,"fUST",-746.23,0.00013698,2,"2024-07-26T15:50:42.876",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270163,1722009042886,"fUST",-1260.95,0.00013698,2,"2024-07-26T15:50:42.886",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270164,1722009042898,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.898",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270165,1722009042907,"fUST",-923.74,0.00013698,2,"2024-07-26T15:50:42.907",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270166,1722009042916,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.916",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270167,1722009042925,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.925",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270168,1722009042935,"fUST",-5723.67,0.00013698,2,"2024-07-26T15:50:42.935",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270169,1722009042943,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.943",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270170,1722009042952,"fUST",-5177.77,0.00013698,2,"2024-07-26T15:50:42.952",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270171,1722009042961,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.961",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270172,1722009042972,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.972",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270173,1722009042984,"fUST",-396.59936613,0.00013698,2,"2024-07-26T15:50:42.984",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270174,1722009042996,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:42.996",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270175,1722009043007,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.007",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270176,1722009043019,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.019",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270177,1722009043030,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.030",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270178,1722009043041,"fUST",-1950.73,0.00013698,2,"2024-07-26T15:50:43.041",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270179,1722009043051,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.051",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270180,1722009043061,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.061",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270181,1722009043071,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.071",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270182,1722009043081,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.081",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270183,1722009043090,"fUST",-510.65281105,0.00013698,2,"2024-07-26T15:50:43.090",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270184,1722009043099,"fUST",-1064.35,0.00013698,2,"2024-07-26T15:50:43.099",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270185,1722009043109,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.109",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270186,1722009043120,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.120",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270187,1722009043130,"fUST",-599.17,0.00013698,2,"2024-07-26T15:50:43.130",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270188,1722009043141,"fUST",-1314.922102,0.00013698,2,"2024-07-26T15:50:43.141",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270189,1722009043150,"fUST",-1314.922102,0.00013698,2,"2024-07-26T15:50:43.150",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270190,1722009043159,"fUST",-1314.922102,0.00013698,2,"2024-07-26T15:50:43.159",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270191,1722009043169,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.169",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270192,1722009043179,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.179",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270193,1722009043189,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.189",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270194,1722009043198,"fUST",-1314.922102,0.00013698,2,"2024-07-26T15:50:43.198",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270195,1722009043208,"fUST",-1314.922102,0.00013698,2,"2024-07-26T15:50:43.208",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270196,1722009043219,"fUST",-1314.922102,0.00013698,2,"2024-07-26T15:50:43.219",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270197,1722009043229,"fUST",-511.09747774,0.00013698,2,"2024-07-26T15:50:43.229",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270198,1722009043239,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.239",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270199,1722009043248,"fUST",-506.23636502,0.00013698,2,"2024-07-26T15:50:43.248",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270200,1722009043258,"fUST",-524.65330085,0.00013698,2,"2024-07-26T15:50:43.258",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270201,1722009043267,"fUST",-352.117822,0.00013698,2,"2024-07-26T15:50:43.267",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270202,1722009043276,"fUST",-509.45587838,0.00013698,2,"2024-07-26T15:50:43.276",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270203,1722009043286,"fUST",-352.117822,0.00013698,2,"2024-07-26T15:50:43.286",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270204,1722009043295,"fUST",-352.117822,0.00013698,2,"2024-07-26T15:50:43.295",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270205,1722009043305,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.305",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270206,1722009043315,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.315",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270207,1722009043325,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.325",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270208,1722009043334,"fUST",-497.17801363,0.00013698,2,"2024-07-26T15:50:43.334",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270209,1722009043343,"fUST",-352.117822,0.00013698,2,"2024-07-26T15:50:43.343",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270210,1722009043353,"fUST",-352.117822,0.00013698,2,"2024-07-26T15:50:43.353",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270211,1722009043362,"fUST",-352.117822,0.00013698,2,"2024-07-26T15:50:43.362",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270212,1722009043375,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.375",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270213,1722009043384,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.384",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270214,1722009043394,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.394",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270215,1722009043403,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.403",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270216,1722009043413,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.413",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270217,1722009043422,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.422",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270218,1722009043564,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.564",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270219,1722009043575,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.575",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270220,1722009043584,"fUST",-506.78065138,0.00013698,2,"2024-07-26T15:50:43.584",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270221,1722009043593,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.593",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270222,1722009043602,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.602",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270223,1722009043611,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.611",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270224,1722009043623,"fUST",-723.98,0.00013698,2,"2024-07-26T15:50:43.623",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270225,1722009043632,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.632",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270226,1722009043642,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.642",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270227,1722009043651,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.651",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270228,1722009043661,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.661",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270229,1722009043671,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.671",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270230,1722009043681,"fUST",-1641.6,0.00013698,2,"2024-07-26T15:50:43.681",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270231,1722009043690,"fUST",-264.645287,0.00013698,2,"2024-07-26T15:50:43.690",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270232,1722009043701,"fUST",-264.645287,0.00013698,2,"2024-07-26T15:50:43.701",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270233,1722009043710,"fUST",-264.645287,0.00013698,2,"2024-07-26T15:50:43.710",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270234,1722009043720,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.720",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270235,1722009043730,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.730",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270236,1722009043739,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.739",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270237,1722009043749,"fUST",-1796.36,0.00013698,2,"2024-07-26T15:50:43.749",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270238,1722009043758,"fUST",-264.645287,0.00013698,2,"2024-07-26T15:50:43.758",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270239,1722009043767,"fUST",-264.645287,0.00013698,2,"2024-07-26T15:50:43.767",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270240,1722009043776,"fUST",-264.645287,0.00013698,2,"2024-07-26T15:50:43.776",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270241,1722009043786,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.786",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270242,1722009043796,"fUST",-642.72,0.00013698,2,"2024-07-26T15:50:43.796",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270243,1722009043806,"fUST",-502.14090317,0.00013698,2,"2024-07-26T15:50:43.806",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270244,1722009043815,"fUST",-528.12,0.00013698,2,"2024-07-26T15:50:43.815",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270245,1722009043825,"fUST",-1025.09,0.00013698,2,"2024-07-26T15:50:43.825",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270246,1722009043834,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.834",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270247,1722009043844,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:43.844",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270248,1722009043853,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:43.853",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270249,1722009043862,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:43.862",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270250,1722009043873,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.873",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270251,1722009043883,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.883",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270252,1722009043892,"fUST",-556.36,0.00013698,2,"2024-07-26T15:50:43.892",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270253,1722009043901,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.901",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270254,1722009043911,"fUST",-504.61591989,0.00013698,2,"2024-07-26T15:50:43.911",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270255,1722009043920,"fUST",-3675.02,0.00013698,2,"2024-07-26T15:50:43.920",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270256,1722009043929,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.929",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270257,1722009043939,"fUST",-1444.01,0.00013698,2,"2024-07-26T15:50:43.939",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270258,1722009043948,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.948",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270259,1722009043957,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.957",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270260,1722009043967,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.967",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270261,1722009043976,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:43.976",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270262,1722009043985,"fUST",-502.45465813,0.00013698,2,"2024-07-26T15:50:43.985",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270263,1722009043995,"fUST",-787.65,0.00013698,2,"2024-07-26T15:50:43.995",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270264,1722009044005,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.005",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270265,1722009044014,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.014",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270266,1722009044025,"fUST",-877.75,0.00013698,2,"2024-07-26T15:50:44.025",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270267,1722009044036,"fUST",-1400.87,0.00013698,2,"2024-07-26T15:50:44.036",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270268,1722009044048,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.048",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270269,1722009044058,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.058",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270270,1722009044068,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.068",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270271,1722009044077,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.077",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270272,1722009044087,"fUST",-894.44,0.00013698,2,"2024-07-26T15:50:44.087",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270273,1722009044096,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:44.096",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270274,1722009044106,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:44.106",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270275,1722009044116,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:44.116",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270276,1722009044126,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.126",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270277,1722009044137,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.137",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270278,1722009044150,"fUST",-558.32,0.00013698,2,"2024-07-26T15:50:44.150",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270279,1722009044160,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.160",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270280,1722009044169,"fUST",-3040.98,0.00013698,2,"2024-07-26T15:50:44.169",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270281,1722009044179,"fUST",-435.55488251,0.00013698,2,"2024-07-26T15:50:44.179",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270282,1722009044188,"fUST",-503.01048796,0.00013698,2,"2024-07-26T15:50:44.188",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270283,1722009044197,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.197",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270284,1722009044206,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.206",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270285,1722009044216,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.216",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270286,1722009044226,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.226",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270287,1722009044235,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:44.235",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270288,1722009044245,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:44.245",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270289,1722009044255,"fUST",-151.007395,0.00013698,2,"2024-07-26T15:50:44.255",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270290,1722009044265,"fUST",-593.762557,0.00013698,2,"2024-07-26T15:50:44.265",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270291,1722009044274,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.274",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270292,1722009044284,"fUST",-593.762557,0.00013698,2,"2024-07-26T15:50:44.284",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270293,1722009044294,"fUST",-593.762557,0.00013698,2,"2024-07-26T15:50:44.294",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270294,1722009044303,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:44.303",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270295,1722009044314,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:44.314",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270296,1722009044326,"fUST",-272.992742,0.00013698,2,"2024-07-26T15:50:44.326",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270297,1722009044337,"fUST",-272.992742,0.00013698,2,"2024-07-26T15:50:44.337",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270298,1722009044348,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:44.348",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270299,1722009044358,"fUST",-272.992742,0.00013698,2,"2024-07-26T15:50:44.358",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270300,1722009044370,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.370",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270301,1722009044379,"fUST",-698.58,0.00013698,2,"2024-07-26T15:50:44.379",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270302,1722009044389,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.389",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270303,1722009044398,"fUST",-593.762557,0.00013698,2,"2024-07-26T15:50:44.398",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270304,1722009044407,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.407",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270305,1722009044417,"fUST",-593.762557,0.00013698,2,"2024-07-26T15:50:44.417",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270306,1722009044426,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.426",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270307,1722009044436,"fUST",-593.762557,0.00013698,2,"2024-07-26T15:50:44.436",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270308,1722009044446,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:44.446",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270309,1722009044455,"fUST",-151.0,0.00013698,2,"2024-07-26T15:50:44.455",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270310,1722009044465,"fUST",-197.798972,0.00013698,2,"2024-07-26T15:50:44.465",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270311,1722009044474,"fUST",-272.992742,0.00013698,2,"2024-07-26T15:50:44.474",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270312,1722009044484,"fUST",-272.992742,0.00013698,2,"2024-07-26T15:50:44.484",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270313,1722009044494,"fUST",-416.11006723,0.00013698,2,"2024-07-26T15:50:44.494",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270314,1722009044504,"fUST",-272.992742,0.00013698,2,"2024-07-26T15:50:44.504",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270315,1722009044513,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.513",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270316,1722009044523,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.523",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270317,1722009044534,"fUST",-820.9,0.00013698,2,"2024-07-26T15:50:44.534",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270318,1722009044545,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.545",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270319,1722009044556,"fUST",-763.15,0.00013698,2,"2024-07-26T15:50:44.556",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270320,1722009044567,"fUST",-815.3,0.00013698,2,"2024-07-26T15:50:44.567",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270321,1722009044576,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.576",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270322,1722009044586,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.586",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270323,1722009044595,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.595",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270324,1722009044605,"fUST",-294.56022965,0.00013698,2,"2024-07-26T15:50:44.605",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270325,1722009044615,"fUST",-622.23,0.00013698,2,"2024-07-26T15:50:44.615",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270326,1722009044630,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.630",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270327,1722009044642,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.642",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270328,1722009044652,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.652",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270329,1722009044665,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.665",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270330,1722009044675,"fUST",-506.44,0.00013698,2,"2024-07-26T15:50:44.675",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270331,1722009044684,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.684",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270332,1722009044693,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.693",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270333,1722009044702,"fUST",-509.40211668,0.00013698,2,"2024-07-26T15:50:44.702",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270334,1722009044711,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.711",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270335,1722009044720,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.720",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270336,1722009044729,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.729",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270337,1722009044739,"fUST",-501.30856067,0.00013698,2,"2024-07-26T15:50:44.739",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270338,1722009044748,"fUST",-1187.44,0.00013698,2,"2024-07-26T15:50:44.748",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270339,1722009044758,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.758",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270340,1722009044768,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.768",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270341,1722009044778,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.778",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270342,1722009044791,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.791",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270343,1722009044802,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.802",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270344,1722009044812,"fUST",-505.83,0.00013698,2,"2024-07-26T15:50:44.812",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270345,1722009044824,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.824",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270346,1722009044834,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.834",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270347,1722009044846,"fUST",-1757.92,0.00013698,2,"2024-07-26T15:50:44.846",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270348,1722009044855,"fUST",-500.98295585,0.00013698,2,"2024-07-26T15:50:44.855",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270349,1722009044865,"fUST",-489.71425071,0.00013698,2,"2024-07-26T15:50:44.865",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270350,1722009044876,"fUST",-502.28363194,0.00013698,2,"2024-07-26T15:50:44.876",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270351,1722009044886,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.886",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270352,1722009044897,"fUST",-701.11,0.00013698,2,"2024-07-26T15:50:44.897",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270353,1722009044908,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.908",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270354,1722009044918,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.918",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270355,1722009044930,"fUST",-601.72,0.00013698,2,"2024-07-26T15:50:44.930",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270356,1722009044940,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.940",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270357,1722009044952,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.952",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270358,1722009044963,"fUST",-1877.8,0.00013698,2,"2024-07-26T15:50:44.963",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270359,1722009044972,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.972",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270360,1722009044984,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.984",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270361,1722009044996,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:44.996",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270362,1722009045008,"fUST",-254.5393313,0.00013698,2,"2024-07-26T15:50:45.008",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270363,1722009045020,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:45.020",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270364,1722009045031,"fUST",-585.78539414,0.00013698,2,"2024-07-26T15:50:45.031",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270365,1722009045041,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:45.041",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270366,1722009045050,"fUST",-323.97300061,0.00013698,2,"2024-07-26T15:50:45.050",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270367,1722009045062,"fUST",-394.76486303,0.00013698,2,"2024-07-26T15:50:45.062",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270368,1722009045072,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:45.072",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270369,1722009045081,"fUST",-1604.12,0.00013698,2,"2024-07-26T15:50:45.081",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270370,1722009045091,"fUST",-846.03,0.00013698,2,"2024-07-26T15:50:45.091",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270371,1722009045100,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:45.100",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270372,1722009045109,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:45.109",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270373,1722009045122,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:45.122",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270374,1722009045134,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:45.134",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270375,1722009045149,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:45.149",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270376,1722009045159,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:45.159",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270377,1722009045169,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:45.169",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270378,1722009045180,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:45.180",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270379,1722009045190,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:45.190",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270380,1722009045199,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:45.199",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270381,1722009045209,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:45.209",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270382,1722009045220,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:45.220",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270383,1722009045230,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:45.230",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270384,1722009045240,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:45.240",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270385,1722009045251,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:45.251",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270386,1722009045261,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:45.261",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270387,1722009045271,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:45.271",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270388,1722009045280,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:45.280",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270389,1722009045292,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:45.292",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270390,1722009045303,"fUST",-401.95116072,0.00013698,2,"2024-07-26T15:50:45.303",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270391,1722009045313,"fUST",-208.81288163,0.00013698,2,"2024-07-26T15:50:45.313",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270392,1722009045325,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:45.325",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270393,1722009045335,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:45.335",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270394,1722009045346,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:45.346",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270395,1722009045356,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:45.356",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270396,1722009045367,"fUST",-276.56560569,0.00013698,2,"2024-07-26T15:50:45.367",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270397,1722009045377,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:45.377",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270398,1722009045387,"fUST",-150.112233,0.000137,2,"2024-07-26T15:50:45.387",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270399,1722009045396,"fUST",-151.0,0.000137,2,"2024-07-26T15:50:45.396",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270400,1722009045405,"fUST",-151.0,0.000137,2,"2024-07-26T15:50:45.405",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270401,1722009045415,"fUST",-151.0,0.000137,2,"2024-07-26T15:50:45.415",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270402,1722009045426,"fUST",-4349.21747622,0.00013726,2,"2024-07-26T15:50:45.426",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270403,1722009045436,"fUST",-941.95045952,0.00013775,2,"2024-07-26T15:50:45.436",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270404,1722009045445,"fUST",-200.0,0.00013872,2,"2024-07-26T15:50:45.445",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270405,1722009045456,"fUST",-1091.32,0.000139,2,"2024-07-26T15:50:45.456",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270406,1722009045465,"fUST",-367.53930495,0.000139,2,"2024-07-26T15:50:45.465",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270408,1722009045475,"fUST",-8058.7913778,0.00013972,5,"2024-07-26T15:50:45.475",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270410,1722009045485,"fUST",-151.0,0.00013972,2,"2024-07-26T15:50:45.485",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270412,1722009045495,"fUST",-151.0,0.00013972,2,"2024-07-26T15:50:45.495",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270414,1722009045504,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:45.504",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270416,1722009045514,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:45.514",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270418,1722009045523,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:45.523",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270420,1722009045533,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:45.533",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270422,1722009045542,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:45.542",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270424,1722009045553,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:45.553",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270426,1722009045562,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:45.562",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270428,1722009045571,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:45.571",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270430,1722009045580,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:45.580",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270432,1722009045590,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:45.590",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270434,1722009045599,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:45.599",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270436,1722009045609,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:45.609",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270438,1722009045619,"fUST",-540.08,0.00013972,2,"2024-07-26T15:50:45.619",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270440,1722009045630,"fUST",-616.32926765,0.00013972,2,"2024-07-26T15:50:45.630",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270442,1722009045639,"fUST",-640.11,0.00013972,2,"2024-07-26T15:50:45.639",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270444,1722009045649,"fUST",-512.38206662,0.00013972,2,"2024-07-26T15:50:45.649",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270446,1722009045658,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:45.658",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270447,1722009045667,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:45.667",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270449,1722009045677,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:45.677",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270451,1722009045686,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:45.686",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270453,1722009045696,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:45.696",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270456,1722009045706,"fUST",-516.77693941,0.00013972,2,"2024-07-26T15:50:45.706",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270458,1722009045715,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:45.715",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270460,1722009045724,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:45.724",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270462,1722009045736,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:45.736",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270464,1722009045748,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:45.748",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270466,1722009045758,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:45.758",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270468,1722009045768,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:45.768",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270470,1722009045777,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:45.777",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270471,1722009045788,"fUST",-396.72760412,0.00013972,2,"2024-07-26T15:50:45.788",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270472,1722009045798,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:45.798",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270475,1722009045807,"fUST",-519.81703122,0.00013972,2,"2024-07-26T15:50:45.807",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270477,1722009045817,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:45.817",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270479,1722009045826,"fUST",-546.95,0.00013972,2,"2024-07-26T15:50:45.826",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270481,1722009045835,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:45.835",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270483,1722009045845,"fUST",-504.354886,0.00013972,2,"2024-07-26T15:50:45.845",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270485,1722009045854,"fUST",-157.204566,0.00013972,2,"2024-07-26T15:50:45.854",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270487,1722009045863,"fUST",-157.204566,0.00013972,2,"2024-07-26T15:50:45.863",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270489,1722009045874,"fUST",-216.23443795,0.00013972,2,"2024-07-26T15:50:45.874",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270491,1722009045883,"fUST",-157.204566,0.00013972,2,"2024-07-26T15:50:45.883",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270493,1722009045892,"fUST",-157.204566,0.00013972,2,"2024-07-26T15:50:45.892",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270495,1722009045901,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:45.901",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270497,1722009045910,"fUST",-597.44125792,0.00013972,2,"2024-07-26T15:50:45.910",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270499,1722009045919,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:45.919",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270501,1722009045929,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:45.929",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270503,1722009045939,"fUST",-795.09,0.00013972,2,"2024-07-26T15:50:45.939",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270505,1722009045948,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:45.948",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270507,1722009045957,"fUST",-507.14043006,0.00013972,2,"2024-07-26T15:50:45.957",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270509,1722009045967,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:45.967",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270512,1722009045977,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:45.977",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270514,1722009045986,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:45.986",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270516,1722009045996,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:45.996",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270518,1722009046006,"fUST",-532.16509311,0.00013972,2,"2024-07-26T15:50:46.006",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270519,1722009046016,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.016",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270521,1722009046025,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.025",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270523,1722009046034,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.034",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270525,1722009046043,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.043",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270527,1722009046052,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.052",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270529,1722009046062,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.062",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270531,1722009046071,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.071",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270533,1722009046080,"fUST",-428.81608943,0.00013972,2,"2024-07-26T15:50:46.080",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270535,1722009046089,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.089",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270538,1722009046100,"fUST",-501.11110698,0.00013972,2,"2024-07-26T15:50:46.100",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270540,1722009046109,"fUST",-713.59,0.00013972,2,"2024-07-26T15:50:46.109",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270542,1722009046119,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.119",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270544,1722009046128,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.128",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270546,1722009046139,"fUST",-515.77249068,0.00013972,2,"2024-07-26T15:50:46.139",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270547,1722009046150,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.150",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270550,1722009046159,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.159",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270552,1722009046169,"fUST",-689.26,0.00013972,2,"2024-07-26T15:50:46.169",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270554,1722009046182,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.182",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270556,1722009046192,"fUST",-960.188475,0.00013972,2,"2024-07-26T15:50:46.192",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270558,1722009046202,"fUST",-960.188475,0.00013972,2,"2024-07-26T15:50:46.202",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270560,1722009046212,"fUST",-519.42437233,0.00013972,2,"2024-07-26T15:50:46.212",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270562,1722009046223,"fUST",-960.188475,0.00013972,2,"2024-07-26T15:50:46.223",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270564,1722009046233,"fUST",-960.188475,0.00013972,2,"2024-07-26T15:50:46.233",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270565,1722009046242,"fUST",-753.16,0.00013972,2,"2024-07-26T15:50:46.242",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270566,1722009046251,"fUST",-507.96421758,0.00013972,2,"2024-07-26T15:50:46.251",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270567,1722009046260,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.260",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270568,1722009046270,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.270",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270569,1722009046279,"fUST",-151.0,0.00013972,2,"2024-07-26T15:50:46.279",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270570,1722009046288,"fUST",-151.0,0.00013972,2,"2024-07-26T15:50:46.288",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270571,1722009046298,"fUST",-968.09,0.00013972,2,"2024-07-26T15:50:46.298",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270572,1722009046307,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.307",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270573,1722009046317,"fUST",-151.0,0.00013972,2,"2024-07-26T15:50:46.317",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270574,1722009046326,"fUST",-151.0,0.00013972,2,"2024-07-26T15:50:46.326",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270575,1722009046335,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.335",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270576,1722009046347,"fUST",-574.78788849,0.00013972,2,"2024-07-26T15:50:46.347",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270577,1722009046359,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.359",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270578,1722009046368,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.368",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270579,1722009046381,"fUST",-502.6434046,0.00013972,2,"2024-07-26T15:50:46.381",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270580,1722009046391,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.391",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270581,1722009046404,"fUST",-588.29253368,0.00013972,2,"2024-07-26T15:50:46.404",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270582,1722009046413,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.413",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270583,1722009046422,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.422",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270584,1722009046431,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.431",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270585,1722009046440,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.440",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270586,1722009046449,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.449",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270587,1722009046458,"fUST",-867.31,0.00013972,2,"2024-07-26T15:50:46.458",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270588,1722009046468,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.468",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270589,1722009046477,"fUST",-910.22,0.00013972,2,"2024-07-26T15:50:46.477",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270590,1722009046487,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.487",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270591,1722009046496,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.496",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270592,1722009046506,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.506",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270593,1722009046515,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.515",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270594,1722009046525,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.525",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270595,1722009046534,"fUST",-151.0,0.00013972,2,"2024-07-26T15:50:46.534",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270596,1722009046544,"fUST",-151.0,0.00013972,2,"2024-07-26T15:50:46.544",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270597,1722009046553,"fUST",-502.56395237,0.00013972,2,"2024-07-26T15:50:46.553",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270598,1722009046563,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.563",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270599,1722009046572,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.572",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270600,1722009046581,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.581",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270601,1722009046591,"fUST",-1107.87,0.00013972,2,"2024-07-26T15:50:46.591",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270602,1722009046600,"fUST",-510.24467786,0.00013972,2,"2024-07-26T15:50:46.600",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270603,1722009046609,"fUST",-151.0,0.00013972,2,"2024-07-26T15:50:46.609",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270605,1722009046620,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.620",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270607,1722009046630,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.630",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270608,1722009046639,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.639",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270609,1722009046648,"fUST",-875.06,0.00013972,2,"2024-07-26T15:50:46.648",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270610,1722009046658,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.658",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270611,1722009046669,"fUST",-483.78754246,0.00013972,2,"2024-07-26T15:50:46.669",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270612,1722009046679,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.679",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270613,1722009046688,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.688",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270614,1722009046697,"fUST",-650.46,0.00013972,2,"2024-07-26T15:50:46.697",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270615,1722009046707,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.707",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270616,1722009046716,"fUST",-502.36529503,0.00013972,2,"2024-07-26T15:50:46.716",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270617,1722009046726,"fUST",-151.0,0.00013972,2,"2024-07-26T15:50:46.726",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270618,1722009046735,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.735",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270619,1722009046745,"fUST",-151.0,0.00013972,2,"2024-07-26T15:50:46.745",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270620,1722009046754,"fUST",-417.85646683,0.00013972,2,"2024-07-26T15:50:46.754",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270621,1722009046763,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.763",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270622,1722009046773,"fUST",-1607.58,0.00013972,2,"2024-07-26T15:50:46.773",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270623,1722009046782,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.782",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270624,1722009046791,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.791",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270625,1722009046802,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.802",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270626,1722009046811,"fUST",-594.45,0.00013972,2,"2024-07-26T15:50:46.811",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270627,1722009046820,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.820",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270628,1722009046830,"fUST",-323.22216477,0.00013972,2,"2024-07-26T15:50:46.830",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270629,1722009046839,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.839",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270630,1722009046848,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.848",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270631,1722009046858,"fUST",-504.46436506,0.00013972,2,"2024-07-26T15:50:46.858",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270632,1722009046868,"fUST",-554.76,0.00013972,2,"2024-07-26T15:50:46.868",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270633,1722009046879,"fUST",-1001.679447,0.00013972,2,"2024-07-26T15:50:46.879",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270634,1722009046889,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.889",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270635,1722009046898,"fUST",-1039.33,0.00013972,2,"2024-07-26T15:50:46.898",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270636,1722009046907,"fUST",-1001.679447,0.00013972,2,"2024-07-26T15:50:46.907",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270637,1722009046918,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.918",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270638,1722009046929,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.929",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270639,1722009046939,"fUST",-1001.679447,0.00013972,2,"2024-07-26T15:50:46.939",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270640,1722009046948,"fUST",-151.0,0.00013972,2,"2024-07-26T15:50:46.948",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270641,1722009046958,"fUST",-1001.679447,0.00013972,2,"2024-07-26T15:50:46.958",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270642,1722009046967,"fUST",-151.0,0.00013972,2,"2024-07-26T15:50:46.967",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270643,1722009046976,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.976",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270644,1722009046986,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.986",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270645,1722009046995,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:46.995",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270646,1722009047005,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.005",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270647,1722009047147,"fUST",-231.10271594,0.00013972,2,"2024-07-26T15:50:47.147",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270648,1722009047159,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.159",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270649,1722009047170,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.170",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270650,1722009047182,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.182",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270651,1722009047191,"fUST",-220.53694482,0.00013972,2,"2024-07-26T15:50:47.191",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270652,1722009047200,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.200",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270653,1722009047210,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.210",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270654,1722009047224,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.224",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270655,1722009047236,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.236",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270656,1722009047248,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.248",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270657,1722009047259,"fUST",-151.0,0.00013972,2,"2024-07-26T15:50:47.259",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270658,1722009047270,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.270",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270659,1722009047280,"fUST",-151.0,0.00013972,2,"2024-07-26T15:50:47.280",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270660,1722009047290,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.290",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270661,1722009047301,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.301",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270662,1722009047312,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.312",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270663,1722009047322,"fUST",-546.51,0.00013972,2,"2024-07-26T15:50:47.322",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270664,1722009047333,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.333",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270665,1722009047342,"fUST",-506.34635955,0.00013972,2,"2024-07-26T15:50:47.342",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270666,1722009047354,"fUST",-532.143422,0.00013972,2,"2024-07-26T15:50:47.354",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270667,1722009047364,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.364",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270668,1722009047375,"fUST",-532.143422,0.00013972,2,"2024-07-26T15:50:47.375",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270669,1722009047385,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.385",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270670,1722009047396,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.396",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270671,1722009047410,"fUST",-151.0,0.00013972,2,"2024-07-26T15:50:47.410",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270672,1722009047419,"fUST",-532.143422,0.00013972,2,"2024-07-26T15:50:47.419",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270673,1722009047429,"fUST",-151.0,0.00013972,2,"2024-07-26T15:50:47.429",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270674,1722009047442,"fUST",-532.143422,0.00013972,2,"2024-07-26T15:50:47.442",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270675,1722009047454,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.454",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270676,1722009047466,"fUST",-502.08201003,0.00013972,2,"2024-07-26T15:50:47.466",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270677,1722009047475,"fUST",-780.262009,0.00013972,2,"2024-07-26T15:50:47.475",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270678,1722009047488,"fUST",-780.262009,0.00013972,2,"2024-07-26T15:50:47.488",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270679,1722009047500,"fUST",-726.26,0.00013972,2,"2024-07-26T15:50:47.500",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270680,1722009047510,"fUST",-780.262009,0.00013972,2,"2024-07-26T15:50:47.510",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270681,1722009047520,"fUST",-780.262009,0.00013972,2,"2024-07-26T15:50:47.520",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270682,1722009047531,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.531",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270683,1722009047543,"fUST",-832.82,0.00013972,2,"2024-07-26T15:50:47.543",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270684,1722009047554,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.554",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270685,1722009047565,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.565",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270686,1722009047576,"fUST",-1052.44,0.00013972,2,"2024-07-26T15:50:47.576",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270687,1722009047585,"fUST",-746.23,0.00013972,2,"2024-07-26T15:50:47.585",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270688,1722009047596,"fUST",-1260.95,0.00013972,2,"2024-07-26T15:50:47.596",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270689,1722009047607,"fUST",-923.74,0.00013972,2,"2024-07-26T15:50:47.607",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270690,1722009047619,"fUST",-5723.67,0.00013972,2,"2024-07-26T15:50:47.619",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270691,1722009047630,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.630",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270692,1722009047641,"fUST",-5177.77,0.00013972,2,"2024-07-26T15:50:47.641",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270693,1722009047652,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.652",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270694,1722009047662,"fUST",-570.38,0.00013972,2,"2024-07-26T15:50:47.662",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270695,1722009047673,"fUST",-435.17128086,0.00013972,2,"2024-07-26T15:50:47.673",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270696,1722009047684,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.684",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270697,1722009047694,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.694",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270698,1722009047705,"fUST",-1950.73,0.00013972,2,"2024-07-26T15:50:47.705",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270699,1722009047715,"fUST",-506.45385332,0.00013972,2,"2024-07-26T15:50:47.715",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270700,1722009047724,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.724",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270701,1722009047735,"fUST",-1064.35,0.00013972,2,"2024-07-26T15:50:47.735",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270702,1722009047746,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.746",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270703,1722009047756,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.756",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270704,1722009047767,"fUST",-599.17,0.00013972,2,"2024-07-26T15:50:47.767",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270705,1722009047778,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.778",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270706,1722009047789,"fUST",-1314.922102,0.00013972,2,"2024-07-26T15:50:47.789",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270707,1722009047800,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.800",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270708,1722009047810,"fUST",-1314.922102,0.00013972,2,"2024-07-26T15:50:47.810",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270709,1722009047821,"fUST",-1314.922102,0.00013972,2,"2024-07-26T15:50:47.821",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270710,1722009047830,"fUST",-1314.922102,0.00013972,2,"2024-07-26T15:50:47.830",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270711,1722009047840,"fUST",-429.51,0.00013972,2,"2024-07-26T15:50:47.840",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270712,1722009047850,"fUST",-352.117822,0.00013972,2,"2024-07-26T15:50:47.850",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270713,1722009047859,"fUST",-352.117822,0.00013972,2,"2024-07-26T15:50:47.859",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270714,1722009047869,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.869",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270715,1722009047881,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.881",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270716,1722009047891,"fUST",-352.117822,0.00013972,2,"2024-07-26T15:50:47.891",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270717,1722009047900,"fUST",-352.117822,0.00013972,2,"2024-07-26T15:50:47.900",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270718,1722009047910,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.910",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270719,1722009047920,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.920",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270720,1722009047930,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.930",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270721,1722009047939,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.939",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270722,1722009047948,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.948",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270723,1722009047958,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:47.958",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270724,1722009047967,"fUST",-539.82,0.00013972,2,"2024-07-26T15:50:47.967",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270725,1722009047977,"fUST",-501.29,0.00013972,2,"2024-07-26T15:50:47.977",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270726,1722009047987,"fUST",-723.98,0.00013972,2,"2024-07-26T15:50:47.987",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270727,1722009047996,"fUST",-505.68830696,0.00013972,2,"2024-07-26T15:50:47.996",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270728,1722009048006,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:48.006",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270729,1722009048015,"fUST",-502.64021438,0.00013972,2,"2024-07-26T15:50:48.015",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270730,1722009048025,"fUST",-1641.6,0.00013972,2,"2024-07-26T15:50:48.025",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270731,1722009048034,"fUST",-264.645287,0.00013972,2,"2024-07-26T15:50:48.034",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270732,1722009048044,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:48.044",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270733,1722009048054,"fUST",-264.645287,0.00013972,2,"2024-07-26T15:50:48.054",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270734,1722009048063,"fUST",-322.8742339,0.00013972,2,"2024-07-26T15:50:48.063",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270735,1722009048072,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:48.072",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270736,1722009048082,"fUST",-1796.36,0.00013972,2,"2024-07-26T15:50:48.082",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270737,1722009048091,"fUST",-264.645287,0.00013972,2,"2024-07-26T15:50:48.091",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270738,1722009048100,"fUST",-518.31413586,0.00013972,2,"2024-07-26T15:50:48.100",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270739,1722009048110,"fUST",-264.645287,0.00013972,2,"2024-07-26T15:50:48.110",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270740,1722009048119,"fUST",-642.72,0.00013972,2,"2024-07-26T15:50:48.119",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270741,1722009048131,"fUST",-528.12,0.00013972,2,"2024-07-26T15:50:48.131",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270742,1722009048146,"fUST",-1025.09,0.00013972,2,"2024-07-26T15:50:48.146",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270743,1722009048155,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:48.155",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270744,1722009048164,"fUST",-192.878919,0.00013972,2,"2024-07-26T15:50:48.164",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270745,1722009048174,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:48.174",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270746,1722009048186,"fUST",-556.36,0.00013972,2,"2024-07-26T15:50:48.186",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270747,1722009048196,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:48.196",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270748,1722009048207,"fUST",-3675.02,0.00013972,2,"2024-07-26T15:50:48.207",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270749,1722009048218,"fUST",-1444.01,0.00013972,2,"2024-07-26T15:50:48.218",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270750,1722009048228,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:48.228",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270751,1722009048238,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:48.238",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270752,1722009048248,"fUST",-787.65,0.00013972,2,"2024-07-26T15:50:48.248",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270753,1722009048258,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:48.258",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270754,1722009048268,"fUST",-877.75,0.00013972,2,"2024-07-26T15:50:48.268",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270755,1722009048278,"fUST",-1400.87,0.00013972,2,"2024-07-26T15:50:48.278",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270756,1722009048287,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:48.287",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270757,1722009048297,"fUST",-894.44,0.00013972,2,"2024-07-26T15:50:48.297",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270758,1722009048307,"fUST",-151.0,0.00013972,2,"2024-07-26T15:50:48.307",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270759,1722009048317,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:48.317",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270760,1722009048326,"fUST",-558.32,0.00013972,2,"2024-07-26T15:50:48.326",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270761,1722009048335,"fUST",-184.80927451,0.00013972,2,"2024-07-26T15:50:48.335",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270762,1722009048345,"fUST",-3040.98,0.00013972,2,"2024-07-26T15:50:48.345",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270763,1722009048354,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:48.354",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270764,1722009048365,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:48.365",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270765,1722009048378,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:48.378",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270766,1722009048387,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:48.387",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270767,1722009048397,"fUST",-593.762557,0.00013972,2,"2024-07-26T15:50:48.397",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270768,1722009048407,"fUST",-593.762557,0.00013972,2,"2024-07-26T15:50:48.407",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270769,1722009048421,"fUST",-151.0,0.00013972,2,"2024-07-26T15:50:48.421",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270770,1722009048431,"fUST",-272.992742,0.00013972,2,"2024-07-26T15:50:48.431",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270771,1722009048441,"fUST",-151.0,0.00013972,2,"2024-07-26T15:50:48.441",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270772,1722009048451,"fUST",-272.992742,0.00013972,2,"2024-07-26T15:50:48.451",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270773,1722009048460,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:48.460",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270774,1722009048470,"fUST",-510.89486563,0.00013972,2,"2024-07-26T15:50:48.470",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270775,1722009048480,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:48.480",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270776,1722009048490,"fUST",-593.762557,0.00013972,2,"2024-07-26T15:50:48.490",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270777,1722009048500,"fUST",-698.58,0.00013972,2,"2024-07-26T15:50:48.500",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270778,1722009048510,"fUST",-593.762557,0.00013972,2,"2024-07-26T15:50:48.510",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270779,1722009048520,"fUST",-272.992742,0.00013972,2,"2024-07-26T15:50:48.520",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270780,1722009048530,"fUST",-272.992742,0.00013972,2,"2024-07-26T15:50:48.530",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270781,1722009048540,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:48.540",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270782,1722009048550,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:48.550",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270783,1722009048561,"fUST",-820.9,0.00013972,2,"2024-07-26T15:50:48.561",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270784,1722009048570,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:48.570",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270785,1722009048579,"fUST",-504.14963923,0.00013972,2,"2024-07-26T15:50:48.579",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270786,1722009048589,"fUST",-815.3,0.00013972,2,"2024-07-26T15:50:48.589",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270787,1722009048598,"fUST",-763.15,0.00013972,2,"2024-07-26T15:50:48.598",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270788,1722009048608,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:48.608",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270789,1722009048617,"fUST",-622.23,0.00013972,2,"2024-07-26T15:50:48.617",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270790,1722009048630,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:48.630",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270791,1722009048639,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:48.639",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270792,1722009048650,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:48.650",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270793,1722009048660,"fUST",-506.44,0.00013972,2,"2024-07-26T15:50:48.660",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270794,1722009048670,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:48.670",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270795,1722009048680,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:48.680",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270796,1722009048690,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:48.690",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270797,1722009048701,"fUST",-649.02039044,0.00013972,2,"2024-07-26T15:50:48.701",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270798,1722009048711,"fUST",-1187.44,0.00013972,2,"2024-07-26T15:50:48.711",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270799,1722009048721,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:48.721",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270800,1722009048730,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:48.730",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270801,1722009048740,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:48.740",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270802,1722009048750,"fUST",-505.83,0.00013972,2,"2024-07-26T15:50:48.750",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270803,1722009048759,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:48.759",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270804,1722009048770,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:48.770",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270805,1722009048780,"fUST",-1757.92,0.00013972,2,"2024-07-26T15:50:48.780",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270806,1722009048793,"fUST",-701.11,0.00013972,2,"2024-07-26T15:50:48.793",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270807,1722009048803,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:48.803",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270808,1722009048814,"fUST",-601.72,0.00013972,2,"2024-07-26T15:50:48.814",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270809,1722009048824,"fUST",-1877.8,0.00013972,2,"2024-07-26T15:50:48.824",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270810,1722009048834,"fUST",-500.0,0.00013972,2,"2024-07-26T15:50:48.834",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270811,1722009048846,"fUST",-1604.12,0.00013972,2,"2024-07-26T15:50:48.846",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270812,1722009048856,"fUST",-846.03,0.00013972,2,"2024-07-26T15:50:48.856",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270813,1722009048867,"fUST",-150.0,0.00013974,2,"2024-07-26T15:50:48.867",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270814,1722009048880,"fUST",-505.0,0.00013974,2,"2024-07-26T15:50:48.880",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270815,1722009048890,"fUST",-1409.0,0.00013974,2,"2024-07-26T15:50:48.890",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270816,1722009048899,"fUST",-20000.0,0.00014,2,"2024-07-26T15:50:48.899",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270817,1722009048909,"fUST",-4000.0,0.00014,14,"2024-07-26T15:50:48.909",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270818,1722009048920,"fUST",-151.0,0.00014,2,"2024-07-26T15:50:48.920",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270819,1722009048930,"fUST",-151.0,0.00014,2,"2024-07-26T15:50:48.930",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270820,1722009048939,"fUST",-151.0,0.00014,2,"2024-07-26T15:50:48.939",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270821,1722009048949,"fUST",-151.0,0.00014,2,"2024-07-26T15:50:48.949",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270822,1722009048960,"fUST",-177.9504,0.00014,2,"2024-07-26T15:50:48.960",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270823,1722009048971,"fUST",-352.117822,0.00014,2,"2024-07-26T15:50:48.971",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270824,1722009048981,"fUST",-352.117822,0.00014,2,"2024-07-26T15:50:48.981",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270825,1722009048991,"fUST",-264.645287,0.00014,2,"2024-07-26T15:50:48.991",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270826,1722009049001,"fUST",-264.645287,0.00014,2,"2024-07-26T15:50:49.001",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270827,1722009049011,"fUST",-593.762557,0.00014,2,"2024-07-26T15:50:49.011",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270828,1722009049021,"fUST",-151.0,0.00014,2,"2024-07-26T15:50:49.021",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270829,1722009049032,"fUST",-593.762557,0.00014,2,"2024-07-26T15:50:49.032",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270830,1722009049042,"fUST",-156.0,0.0001403,2,"2024-07-26T15:50:49.042",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270831,1722009049054,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:49.054",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270832,1722009049066,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:49.066",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270833,1722009049075,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:49.075",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270834,1722009049086,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:49.086",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270835,1722009049097,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:49.097",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270836,1722009049107,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:49.107",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270837,1722009049116,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:49.116",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270838,1722009049127,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:49.127",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270839,1722009049139,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:49.139",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270840,1722009049151,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:49.151",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270841,1722009049161,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:49.161",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270842,1722009049170,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:49.170",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270843,1722009049179,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:49.179",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270844,1722009049190,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:49.190",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270845,1722009049200,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:49.200",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270846,1722009049210,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:49.210",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270847,1722009049222,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:49.222",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270848,1722009049233,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:49.233",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270849,1722009049244,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:49.244",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270850,1722009049253,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:49.253",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270851,1722009049263,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:49.263",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270852,1722009049272,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:49.272",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270853,1722009049282,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:49.282",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270854,1722009049293,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:49.293",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270855,1722009049303,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:49.303",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270856,1722009049313,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:49.313",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270857,1722009049324,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:49.324",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270858,1722009049335,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:49.335",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270859,1722009049345,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:49.345",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270860,1722009049356,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:49.356",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270861,1722009049366,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:49.366",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270862,1722009049378,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:49.378",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270863,1722009049387,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:49.387",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270864,1722009049398,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:49.398",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270865,1722009049409,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:49.409",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270866,1722009049420,"fUST",-600.0,0.00014075,2,"2024-07-26T15:50:49.420",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270867,1722009049432,"fUST",-157.204566,0.000141,2,"2024-07-26T15:50:49.432",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270868,1722009049443,"fUST",-157.204566,0.000141,2,"2024-07-26T15:50:49.443",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270869,1722009049453,"fUST",-960.188475,0.000141,2,"2024-07-26T15:50:49.453",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270870,1722009049463,"fUST",-960.188475,0.000141,2,"2024-07-26T15:50:49.463",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270871,1722009049473,"fUST",-2850.0,0.000141,30,"2024-07-26T15:50:49.473",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270872,1722009049484,"fUST",-151.0,0.000141,2,"2024-07-26T15:50:49.484",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270873,1722009049495,"fUST",-1001.679447,0.00014201,2,"2024-07-26T15:50:49.495",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270874,1722009049506,"fUST",-1001.679447,0.00014201,2,"2024-07-26T15:50:49.506",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270875,1722009049518,"fUST",-151.0,0.00014201,2,"2024-07-26T15:50:49.518",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270876,1722009049528,"fUST",-151.0,0.00014201,2,"2024-07-26T15:50:49.528",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270877,1722009049537,"fUST",-532.143422,0.00014201,2,"2024-07-26T15:50:49.537",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270878,1722009049547,"fUST",-532.143422,0.00014201,2,"2024-07-26T15:50:49.547",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270879,1722009049557,"fUST",-192.973907,0.00014201,2,"2024-07-26T15:50:49.557",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270880,1722009049568,"fUST",-283.466988,0.00014201,2,"2024-07-26T15:50:49.568",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270881,1722009049579,"fUST",-176.701921,0.00014201,2,"2024-07-26T15:50:49.579",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270882,1722009049590,"fUST",-181.092358,0.00014201,2,"2024-07-26T15:50:49.590",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270883,1722009049601,"fUST",-167.47796,0.00014201,2,"2024-07-26T15:50:49.601",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270884,1722009049611,"fUST",-185.907398,0.00014201,2,"2024-07-26T15:50:49.611",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270885,1722009049622,"fUST",-283.466985,0.00014201,2,"2024-07-26T15:50:49.622",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270886,1722009049632,"fUST",-171.774382,0.00014201,2,"2024-07-26T15:50:49.632",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270887,1722009049641,"fUST",-174.080281,0.00014201,2,"2024-07-26T15:50:49.641",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270888,1722009049652,"fUST",-174.565431,0.00014201,2,"2024-07-26T15:50:49.652",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270889,1722009049663,"fUST",-179.872799,0.00014201,2,"2024-07-26T15:50:49.663",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270890,1722009049673,"fUST",-157.37003,0.00014201,2,"2024-07-26T15:50:49.673",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270891,1722009049684,"fUST",-157.086836,0.00014201,2,"2024-07-26T15:50:49.684",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270892,1722009049695,"fUST",-600.0,0.00014221,2,"2024-07-26T15:50:49.695",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270893,1722009049707,"fUST",-153.962868,0.00014246,2,"2024-07-26T15:50:49.707",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270894,1722009049717,"fUST",-151.0,0.00014246,2,"2024-07-26T15:50:49.717",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270895,1722009049728,"fUST",-151.0,0.00014246,2,"2024-07-26T15:50:49.728",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270896,1722009049738,"fUST",-151.370208,0.00014246,2,"2024-07-26T15:50:49.738",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270897,1722009049749,"fUST",-151.0,0.00014246,2,"2024-07-26T15:50:49.749",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270898,1722009049759,"fUST",-151.0,0.00014246,2,"2024-07-26T15:50:49.759",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270899,1722009049768,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:49.768",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270900,1722009049779,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:49.779",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270901,1722009049791,"fUST",-505.60113204,0.00014246,2,"2024-07-26T15:50:49.791",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270902,1722009049803,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:49.803",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270903,1722009049814,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:49.814",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270904,1722009049824,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:49.824",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270905,1722009049835,"fUST",-540.08,0.00014246,2,"2024-07-26T15:50:49.835",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270906,1722009049846,"fUST",-640.11,0.00014246,2,"2024-07-26T15:50:49.846",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270907,1722009049857,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:49.857",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270908,1722009049868,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:49.868",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270909,1722009049883,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:49.883",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270910,1722009049893,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:49.893",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270911,1722009049903,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:49.903",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270912,1722009049915,"fUST",-531.72804188,0.00014246,2,"2024-07-26T15:50:49.915",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270913,1722009049925,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:49.925",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270914,1722009049935,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:49.935",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270915,1722009049944,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:49.944",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270916,1722009049954,"fUST",-546.95,0.00014246,2,"2024-07-26T15:50:49.954",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270917,1722009049964,"fUST",-157.204566,0.00014246,2,"2024-07-26T15:50:49.964",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270918,1722009049973,"fUST",-157.204566,0.00014246,2,"2024-07-26T15:50:49.973",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270919,1722009049983,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:49.983",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270920,1722009049993,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:49.993",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270921,1722009050002,"fUST",-795.09,0.00014246,2,"2024-07-26T15:50:50.002",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270922,1722009050012,"fUST",-646.7,0.00014246,2,"2024-07-26T15:50:50.012",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270923,1722009050024,"fUST",-513.41327555,0.00014246,2,"2024-07-26T15:50:50.024",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270924,1722009050036,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.036",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270925,1722009050047,"fUST",-195.67935358,0.00014246,2,"2024-07-26T15:50:50.047",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270926,1722009050058,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.058",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270927,1722009050068,"fUST",-616.59630349,0.00014246,2,"2024-07-26T15:50:50.068",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270928,1722009050079,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.079",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270929,1722009050090,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.090",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270930,1722009050100,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.100",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270931,1722009050110,"fUST",-713.59,0.00014246,2,"2024-07-26T15:50:50.110",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270932,1722009050121,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.121",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270933,1722009050134,"fUST",-689.26,0.00014246,2,"2024-07-26T15:50:50.134",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270934,1722009050148,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.148",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270935,1722009050159,"fUST",-960.188475,0.00014246,2,"2024-07-26T15:50:50.159",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270936,1722009050170,"fUST",-753.16,0.00014246,2,"2024-07-26T15:50:50.170",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270937,1722009050182,"fUST",-960.188475,0.00014246,2,"2024-07-26T15:50:50.182",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270938,1722009050192,"fUST",-151.0,0.00014246,2,"2024-07-26T15:50:50.192",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270939,1722009050203,"fUST",-968.09,0.00014246,2,"2024-07-26T15:50:50.203",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270940,1722009050213,"fUST",-151.0,0.00014246,2,"2024-07-26T15:50:50.213",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270941,1722009050223,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.223",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270942,1722009050233,"fUST",-151.0,0.00014246,2,"2024-07-26T15:50:50.233",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270943,1722009050242,"fUST",-151.0,0.00014246,2,"2024-07-26T15:50:50.242",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270944,1722009050251,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.251",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270945,1722009050261,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.261",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270946,1722009050272,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.272",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270947,1722009050282,"fUST",-622.95,0.00014246,2,"2024-07-26T15:50:50.282",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270948,1722009050291,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.291",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270949,1722009050301,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.301",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270950,1722009050311,"fUST",-867.31,0.00014246,2,"2024-07-26T15:50:50.311",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270951,1722009050321,"fUST",-910.22,0.00014246,2,"2024-07-26T15:50:50.321",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270952,1722009050331,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.331",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270953,1722009050341,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.341",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270954,1722009050351,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.351",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270955,1722009050360,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.360",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270956,1722009050372,"fUST",-151.0,0.00014246,2,"2024-07-26T15:50:50.372",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270957,1722009050381,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.381",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270958,1722009050391,"fUST",-1107.87,0.00014246,2,"2024-07-26T15:50:50.391",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270959,1722009050401,"fUST",-151.0,0.00014246,2,"2024-07-26T15:50:50.401",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270960,1722009050413,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.413",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270961,1722009050423,"fUST",-503.48151961,0.00014246,2,"2024-07-26T15:50:50.423",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270962,1722009050434,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.434",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270963,1722009050443,"fUST",-875.06,0.00014246,2,"2024-07-26T15:50:50.443",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270964,1722009050454,"fUST",-352.51399078,0.00014246,2,"2024-07-26T15:50:50.454",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270965,1722009050465,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.465",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270966,1722009050477,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.477",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270967,1722009050602,"fUST",-650.46,0.00014246,2,"2024-07-26T15:50:50.602",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270968,1722009050613,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.613",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270969,1722009050625,"fUST",-151.0,0.00014246,2,"2024-07-26T15:50:50.625",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270970,1722009050634,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.634",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270971,1722009050643,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.643",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270972,1722009050652,"fUST",-1607.58,0.00014246,2,"2024-07-26T15:50:50.652",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270973,1722009050661,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.661",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270974,1722009050672,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.672",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270975,1722009050682,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.682",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270976,1722009050691,"fUST",-594.45,0.00014246,2,"2024-07-26T15:50:50.691",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270977,1722009050700,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.700",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270978,1722009050710,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.710",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270979,1722009050719,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.719",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270980,1722009050730,"fUST",-554.76,0.00014246,2,"2024-07-26T15:50:50.730",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270981,1722009050741,"fUST",-1039.33,0.00014246,2,"2024-07-26T15:50:50.741",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270982,1722009050753,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.753",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270983,1722009050764,"fUST",-1001.679447,0.00014246,2,"2024-07-26T15:50:50.764",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270984,1722009050773,"fUST",-1001.679447,0.00014246,2,"2024-07-26T15:50:50.773",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270985,1722009050783,"fUST",-151.0,0.00014246,2,"2024-07-26T15:50:50.783",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270986,1722009050794,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.794",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270987,1722009050805,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.805",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270988,1722009050814,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.814",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270989,1722009050824,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.824",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270990,1722009050834,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.834",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270991,1722009050845,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.845",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270992,1722009050854,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.854",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270993,1722009050863,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.863",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270994,1722009050875,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.875",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270995,1722009050885,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.885",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270996,1722009050895,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.895",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270997,1722009050905,"fUST",-546.51,0.00014246,2,"2024-07-26T15:50:50.905",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270998,1722009050915,"fUST",-505.86713518,0.00014246,2,"2024-07-26T15:50:50.915",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333270999,1722009050924,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.924",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271000,1722009050934,"fUST",-532.143422,0.00014246,2,"2024-07-26T15:50:50.934",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271001,1722009050944,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.944",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271002,1722009050954,"fUST",-151.0,0.00014246,2,"2024-07-26T15:50:50.954",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271003,1722009050964,"fUST",-151.0,0.00014246,2,"2024-07-26T15:50:50.964",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271004,1722009050974,"fUST",-532.143422,0.00014246,2,"2024-07-26T15:50:50.974",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271005,1722009050984,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:50.984",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271006,1722009050993,"fUST",-780.262009,0.00014246,2,"2024-07-26T15:50:50.993",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271007,1722009051003,"fUST",-726.26,0.00014246,2,"2024-07-26T15:50:51.003",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271008,1722009051013,"fUST",-780.262009,0.00014246,2,"2024-07-26T15:50:51.013",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271009,1722009051022,"fUST",-780.262009,0.00014246,2,"2024-07-26T15:50:51.022",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271010,1722009051032,"fUST",-780.262009,0.00014246,2,"2024-07-26T15:50:51.032",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271011,1722009051042,"fUST",-832.82,0.00014246,2,"2024-07-26T15:50:51.042",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271012,1722009051052,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.052",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271013,1722009051062,"fUST",-1052.44,0.00014246,2,"2024-07-26T15:50:51.062",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271014,1722009051072,"fUST",-746.23,0.00014246,2,"2024-07-26T15:50:51.072",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271015,1722009051081,"fUST",-1260.95,0.00014246,2,"2024-07-26T15:50:51.081",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271016,1722009051091,"fUST",-923.74,0.00014246,2,"2024-07-26T15:50:51.091",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271017,1722009051101,"fUST",-5723.67,0.00014246,2,"2024-07-26T15:50:51.101",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271018,1722009051110,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.110",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271019,1722009051122,"fUST",-5177.77,0.00014246,2,"2024-07-26T15:50:51.122",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271020,1722009051132,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.132",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271021,1722009051148,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.148",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271022,1722009051158,"fUST",-1950.73,0.00014246,2,"2024-07-26T15:50:51.158",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271023,1722009051168,"fUST",-485.13906407,0.00014246,2,"2024-07-26T15:50:51.168",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271024,1722009051178,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.178",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271025,1722009051189,"fUST",-1064.35,0.00014246,2,"2024-07-26T15:50:51.189",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271026,1722009051199,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.199",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271027,1722009051208,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.208",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271028,1722009051221,"fUST",-599.17,0.00014246,2,"2024-07-26T15:50:51.221",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271029,1722009051231,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.231",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271030,1722009051241,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.241",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271031,1722009051251,"fUST",-1314.922102,0.00014246,2,"2024-07-26T15:50:51.251",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271032,1722009051265,"fUST",-1314.922102,0.00014246,2,"2024-07-26T15:50:51.265",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271033,1722009051275,"fUST",-1314.922102,0.00014246,2,"2024-07-26T15:50:51.275",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271034,1722009051285,"fUST",-1314.922102,0.00014246,2,"2024-07-26T15:50:51.285",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271035,1722009051295,"fUST",-352.117822,0.00014246,2,"2024-07-26T15:50:51.295",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271036,1722009051305,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.305",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271037,1722009051315,"fUST",-352.117822,0.00014246,2,"2024-07-26T15:50:51.315",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271038,1722009051326,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.326",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271039,1722009051337,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.337",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271040,1722009051347,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.347",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271041,1722009051358,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.358",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271042,1722009051368,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.368",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271043,1722009051379,"fUST",-723.98,0.00014246,2,"2024-07-26T15:50:51.379",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271044,1722009051389,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.389",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271045,1722009051398,"fUST",-1641.6,0.00014246,2,"2024-07-26T15:50:51.398",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271046,1722009051407,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.407",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271047,1722009051417,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.417",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271048,1722009051426,"fUST",-264.645287,0.00014246,2,"2024-07-26T15:50:51.426",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271049,1722009051435,"fUST",-1796.36,0.00014246,2,"2024-07-26T15:50:51.435",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271050,1722009051445,"fUST",-264.645287,0.00014246,2,"2024-07-26T15:50:51.445",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271051,1722009051454,"fUST",-642.72,0.00014246,2,"2024-07-26T15:50:51.454",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271052,1722009051463,"fUST",-528.12,0.00014246,2,"2024-07-26T15:50:51.463",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271053,1722009051472,"fUST",-1025.09,0.00014246,2,"2024-07-26T15:50:51.472",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271054,1722009051482,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.482",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271055,1722009051491,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.491",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271056,1722009051500,"fUST",-556.36,0.00014246,2,"2024-07-26T15:50:51.500",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271057,1722009051510,"fUST",-3675.02,0.00014246,2,"2024-07-26T15:50:51.510",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271058,1722009051519,"fUST",-1444.01,0.00014246,2,"2024-07-26T15:50:51.519",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271059,1722009051528,"fUST",-516.35615577,0.00014246,2,"2024-07-26T15:50:51.528",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271060,1722009051538,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.538",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271061,1722009051547,"fUST",-787.65,0.00014246,2,"2024-07-26T15:50:51.547",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271062,1722009051556,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.556",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271063,1722009051565,"fUST",-877.75,0.00014246,2,"2024-07-26T15:50:51.565",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271064,1722009051575,"fUST",-1400.87,0.00014246,2,"2024-07-26T15:50:51.575",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271065,1722009051584,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.584",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271066,1722009051593,"fUST",-894.44,0.00014246,2,"2024-07-26T15:50:51.593",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271067,1722009051603,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.603",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271068,1722009051612,"fUST",-558.32,0.00014246,2,"2024-07-26T15:50:51.612",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271069,1722009051622,"fUST",-3040.98,0.00014246,2,"2024-07-26T15:50:51.622",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271070,1722009051631,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.631",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271071,1722009051641,"fUST",-480.62,0.00014246,2,"2024-07-26T15:50:51.641",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271072,1722009051650,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.650",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271073,1722009051659,"fUST",-593.762557,0.00014246,2,"2024-07-26T15:50:51.659",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271074,1722009051669,"fUST",-151.0,0.00014246,2,"2024-07-26T15:50:51.669",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271075,1722009051678,"fUST",-272.992742,0.00014246,2,"2024-07-26T15:50:51.678",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271076,1722009051688,"fUST",-272.992742,0.00014246,2,"2024-07-26T15:50:51.688",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271077,1722009051697,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.697",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271078,1722009051706,"fUST",-698.58,0.00014246,2,"2024-07-26T15:50:51.706",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271079,1722009051716,"fUST",-593.762557,0.00014246,2,"2024-07-26T15:50:51.716",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271080,1722009051726,"fUST",-272.992742,0.00014246,2,"2024-07-26T15:50:51.726",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271081,1722009051735,"fUST",-272.992742,0.00014246,2,"2024-07-26T15:50:51.735",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271082,1722009051745,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.745",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271083,1722009051754,"fUST",-820.9,0.00014246,2,"2024-07-26T15:50:51.754",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271084,1722009051763,"fUST",-815.3,0.00014246,2,"2024-07-26T15:50:51.763",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271085,1722009051773,"fUST",-763.15,0.00014246,2,"2024-07-26T15:50:51.773",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271086,1722009051783,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.783",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271087,1722009051793,"fUST",-622.23,0.00014246,2,"2024-07-26T15:50:51.793",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271088,1722009051803,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.803",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271089,1722009051813,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.813",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271090,1722009051823,"fUST",-506.44,0.00014246,2,"2024-07-26T15:50:51.823",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271091,1722009051833,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.833",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271092,1722009051842,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.842",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271093,1722009051851,"fUST",-1187.44,0.00014246,2,"2024-07-26T15:50:51.851",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271094,1722009051861,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.861",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271095,1722009051870,"fUST",-505.83,0.00014246,2,"2024-07-26T15:50:51.870",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271096,1722009051886,"fUST",-501.8,0.00014246,2,"2024-07-26T15:50:51.886",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271097,1722009051895,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.895",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271098,1722009051905,"fUST",-1757.92,0.00014246,2,"2024-07-26T15:50:51.905",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271099,1722009051914,"fUST",-701.11,0.00014246,2,"2024-07-26T15:50:51.914",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271100,1722009051924,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.924",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271101,1722009051933,"fUST",-601.72,0.00014246,2,"2024-07-26T15:50:51.933",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271102,1722009051943,"fUST",-1877.8,0.00014246,2,"2024-07-26T15:50:51.943",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271103,1722009051952,"fUST",-500.0,0.00014246,2,"2024-07-26T15:50:51.952",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271104,1722009051961,"fUST",-846.03,0.00014246,2,"2024-07-26T15:50:51.961",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271105,1722009051971,"fUST",-1604.12,0.00014246,2,"2024-07-26T15:50:51.971",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271106,1722009051981,"fUST",-158.537949,0.00014247,2,"2024-07-26T15:50:51.981",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271107,1722009051991,"fUST",-662.804128,0.00014247,2,"2024-07-26T15:50:51.991",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271108,1722009052001,"fUST",-160.0,0.00014254,7,"2024-07-26T15:50:52.001",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271109,1722009052010,"fUST",-3200.0,0.00014348,2,"2024-07-26T15:50:52.010",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271110,1722009052020,"fUST",-300.191,0.00014348,2,"2024-07-26T15:50:52.020",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271111,1722009052030,"fUST",-181.092358,0.00014438,2,"2024-07-26T15:50:52.030",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271112,1722009052040,"fUST",-174.565431,0.00014438,2,"2024-07-26T15:50:52.040",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271113,1722009052049,"fUST",-153.0,0.00014439,2,"2024-07-26T15:50:52.049",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271114,1722009052059,"fUST",-153.0,0.00014439,2,"2024-07-26T15:50:52.059",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271115,1722009052068,"fUST",-153.0,0.00014439,2,"2024-07-26T15:50:52.068",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271116,1722009052079,"fUST",-153.0,0.00014439,2,"2024-07-26T15:50:52.079",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271117,1722009052089,"fUST",-153.0,0.00014439,2,"2024-07-26T15:50:52.089",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271118,1722009052098,"fUST",-153.0,0.00014439,2,"2024-07-26T15:50:52.098",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271119,1722009052107,"fUST",-153.0,0.00014439,2,"2024-07-26T15:50:52.107",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271120,1722009052116,"fUST",-153.0,0.00014439,2,"2024-07-26T15:50:52.116",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271121,1722009052127,"fUST",-153.0,0.00014439,2,"2024-07-26T15:50:52.127",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271122,1722009052138,"fUST",-153.0,0.00014439,2,"2024-07-26T15:50:52.138",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271123,1722009052151,"fUST",-153.0,0.00014439,2,"2024-07-26T15:50:52.151",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271124,1722009052162,"fUST",-151.0,0.0001452,2,"2024-07-26T15:50:52.162",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271125,1722009052173,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.173",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271126,1722009052187,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.187",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271127,1722009052196,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.196",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271128,1722009052206,"fUST",-540.08,0.0001452,2,"2024-07-26T15:50:52.206",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271129,1722009052217,"fUST",-640.11,0.0001452,2,"2024-07-26T15:50:52.217",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271130,1722009052227,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.227",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271131,1722009052236,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.236",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271132,1722009052247,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.247",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271133,1722009052260,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.260",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271134,1722009052271,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.271",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271135,1722009052283,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.283",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271136,1722009052294,"fUST",-546.95,0.0001452,2,"2024-07-26T15:50:52.294",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271137,1722009052303,"fUST",-157.204566,0.0001452,2,"2024-07-26T15:50:52.303",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271138,1722009052312,"fUST",-157.204566,0.0001452,2,"2024-07-26T15:50:52.312",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271139,1722009052322,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.322",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271140,1722009052332,"fUST",-795.09,0.0001452,2,"2024-07-26T15:50:52.332",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271141,1722009052341,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.341",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271142,1722009052350,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.350",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271143,1722009052360,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.360",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271144,1722009052371,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.371",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271145,1722009052381,"fUST",-713.59,0.0001452,2,"2024-07-26T15:50:52.381",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271146,1722009052392,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.392",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271147,1722009052402,"fUST",-689.26,0.0001452,2,"2024-07-26T15:50:52.402",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271148,1722009052412,"fUST",-960.188475,0.0001452,2,"2024-07-26T15:50:52.412",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271149,1722009052421,"fUST",-753.16,0.0001452,2,"2024-07-26T15:50:52.421",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271150,1722009052430,"fUST",-960.188475,0.0001452,2,"2024-07-26T15:50:52.430",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271151,1722009052441,"fUST",-968.09,0.0001452,2,"2024-07-26T15:50:52.441",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271152,1722009052450,"fUST",-151.0,0.0001452,2,"2024-07-26T15:50:52.450",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271153,1722009052460,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.460",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271154,1722009052469,"fUST",-203.79306,0.0001452,2,"2024-07-26T15:50:52.469",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271155,1722009052478,"fUST",-420.41847658,0.0001452,2,"2024-07-26T15:50:52.478",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271156,1722009052488,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.488",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271157,1722009052498,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.498",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271158,1722009052508,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.508",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271159,1722009052519,"fUST",-867.31,0.0001452,2,"2024-07-26T15:50:52.519",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271160,1722009052531,"fUST",-910.22,0.0001452,2,"2024-07-26T15:50:52.531",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271161,1722009052542,"fUST",-534.09194232,0.0001452,2,"2024-07-26T15:50:52.542",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271162,1722009052551,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.551",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271163,1722009052561,"fUST",-151.0,0.0001452,2,"2024-07-26T15:50:52.561",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271164,1722009052571,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.571",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271165,1722009052580,"fUST",-1107.87,0.0001452,2,"2024-07-26T15:50:52.580",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271166,1722009052589,"fUST",-151.0,0.0001452,2,"2024-07-26T15:50:52.589",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271167,1722009052598,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.598",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271168,1722009052607,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.607",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271169,1722009052616,"fUST",-875.06,0.0001452,2,"2024-07-26T15:50:52.616",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271170,1722009052628,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.628",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271171,1722009052638,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.638",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271172,1722009052647,"fUST",-650.46,0.0001452,2,"2024-07-26T15:50:52.647",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271173,1722009052659,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.659",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271174,1722009052668,"fUST",-151.0,0.0001452,2,"2024-07-26T15:50:52.668",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271175,1722009052678,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.678",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271176,1722009052688,"fUST",-512.18768842,0.0001452,2,"2024-07-26T15:50:52.688",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271177,1722009052701,"fUST",-1607.58,0.0001452,2,"2024-07-26T15:50:52.701",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271178,1722009052714,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.714",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271179,1722009052723,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.723",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271180,1722009052734,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.734",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271181,1722009052743,"fUST",-594.45,0.0001452,2,"2024-07-26T15:50:52.743",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271182,1722009052752,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.752",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271183,1722009052762,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.762",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271184,1722009052771,"fUST",-554.76,0.0001452,2,"2024-07-26T15:50:52.771",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271185,1722009052781,"fUST",-1039.33,0.0001452,2,"2024-07-26T15:50:52.781",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271186,1722009052794,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.794",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271187,1722009052803,"fUST",-1001.679447,0.0001452,2,"2024-07-26T15:50:52.803",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271188,1722009052813,"fUST",-1001.67944687,0.0001452,2,"2024-07-26T15:50:52.813",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271189,1722009052823,"fUST",-151.0,0.0001452,2,"2024-07-26T15:50:52.823",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271190,1722009052835,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.835",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271191,1722009052846,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.846",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271192,1722009052857,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.857",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271193,1722009052868,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.868",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271194,1722009052878,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.878",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271195,1722009052888,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.888",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271196,1722009052897,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.897",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271197,1722009052907,"fUST",-546.51,0.0001452,2,"2024-07-26T15:50:52.907",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271198,1722009052920,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.920",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271199,1722009052934,"fUST",-532.143422,0.0001452,2,"2024-07-26T15:50:52.934",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271200,1722009052945,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:52.945",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271201,1722009052956,"fUST",-151.0,0.0001452,2,"2024-07-26T15:50:52.956",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271202,1722009052966,"fUST",-532.143432,0.0001452,2,"2024-07-26T15:50:52.966",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271203,1722009052977,"fUST",-726.26,0.0001452,2,"2024-07-26T15:50:52.977",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271204,1722009052986,"fUST",-780.262009,0.0001452,2,"2024-07-26T15:50:52.986",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271205,1722009052995,"fUST",-780.26201,0.0001452,2,"2024-07-26T15:50:52.995",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271206,1722009053004,"fUST",-832.82,0.0001452,2,"2024-07-26T15:50:53.004",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271207,1722009053014,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:53.014",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271208,1722009053025,"fUST",-1052.44,0.0001452,2,"2024-07-26T15:50:53.025",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271209,1722009053037,"fUST",-746.23,0.0001452,2,"2024-07-26T15:50:53.037",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271210,1722009053047,"fUST",-1260.95,0.0001452,2,"2024-07-26T15:50:53.047",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271211,1722009053057,"fUST",-923.74,0.0001452,2,"2024-07-26T15:50:53.057",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271212,1722009053068,"fUST",-5723.67,0.0001452,2,"2024-07-26T15:50:53.068",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271213,1722009053077,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:53.077",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271214,1722009053087,"fUST",-5177.77,0.0001452,2,"2024-07-26T15:50:53.087",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271215,1722009053096,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:53.096",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271216,1722009053105,"fUST",-1950.73,0.0001452,2,"2024-07-26T15:50:53.105",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271217,1722009053114,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:53.114",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271218,1722009053124,"fUST",-1064.35,0.0001452,2,"2024-07-26T15:50:53.124",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271219,1722009053132,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:53.132",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271220,1722009053146,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:53.146",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271221,1722009053155,"fUST",-599.17,0.0001452,2,"2024-07-26T15:50:53.155",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271222,1722009053164,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:53.164",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271223,1722009053174,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:53.174",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271224,1722009053183,"fUST",-1314.922102,0.0001452,2,"2024-07-26T15:50:53.183",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271225,1722009053192,"fUST",-1314.922093,0.0001452,2,"2024-07-26T15:50:53.192",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271226,1722009053202,"fUST",-352.117822,0.0001452,2,"2024-07-26T15:50:53.202",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271227,1722009053212,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:53.212",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271228,1722009053224,"fUST",-352.117817,0.0001452,2,"2024-07-26T15:50:53.224",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271229,1722009053235,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:53.235",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271230,1722009053248,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:53.248",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271231,1722009053258,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:53.258",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271232,1722009053269,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:53.269",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271233,1722009053281,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:53.281",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271234,1722009053292,"fUST",-723.98,0.0001452,2,"2024-07-26T15:50:53.292",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271235,1722009053303,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:53.303",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271236,1722009053316,"fUST",-1641.6,0.0001452,2,"2024-07-26T15:50:53.316",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271237,1722009053326,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:53.326",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271238,1722009053335,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:53.335",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271239,1722009053344,"fUST",-264.645287,0.0001452,2,"2024-07-26T15:50:53.344",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271240,1722009053355,"fUST",-1796.36,0.0001452,2,"2024-07-26T15:50:53.355",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271241,1722009053364,"fUST",-264.645289,0.0001452,2,"2024-07-26T15:50:53.364",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271242,1722009053374,"fUST",-642.72,0.0001452,2,"2024-07-26T15:50:53.374",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271243,1722009053383,"fUST",-528.12,0.0001452,2,"2024-07-26T15:50:53.383",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271244,1722009053393,"fUST",-1025.09,0.0001452,2,"2024-07-26T15:50:53.393",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271245,1722009053402,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:53.402",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271246,1722009053411,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:53.411",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271247,1722009053421,"fUST",-556.36,0.0001452,2,"2024-07-26T15:50:53.421",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271248,1722009053431,"fUST",-3675.02,0.0001452,2,"2024-07-26T15:50:53.431",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271249,1722009053440,"fUST",-1444.01,0.0001452,2,"2024-07-26T15:50:53.440",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271250,1722009053450,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:53.450",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271251,1722009053459,"fUST",-787.65,0.0001452,2,"2024-07-26T15:50:53.459",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271252,1722009053468,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:53.468",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271253,1722009053477,"fUST",-877.75,0.0001452,2,"2024-07-26T15:50:53.477",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271254,1722009053486,"fUST",-1400.87,0.0001452,2,"2024-07-26T15:50:53.486",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271255,1722009053495,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:53.495",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271256,1722009053504,"fUST",-894.44,0.0001452,2,"2024-07-26T15:50:53.504",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271257,1722009053514,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:53.514",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271258,1722009053524,"fUST",-558.32,0.0001452,2,"2024-07-26T15:50:53.524",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271259,1722009053533,"fUST",-3040.98,0.0001452,2,"2024-07-26T15:50:53.533",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271260,1722009053543,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:53.543",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271261,1722009053665,"fUST",-269.10091093,0.0001452,2,"2024-07-26T15:50:53.665",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271262,1722009053676,"fUST",-593.762557,0.0001452,2,"2024-07-26T15:50:53.676",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271263,1722009053686,"fUST",-151.0,0.0001452,2,"2024-07-26T15:50:53.686",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271264,1722009053695,"fUST",-272.992742,0.0001452,2,"2024-07-26T15:50:53.695",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271265,1722009053705,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:53.705",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271266,1722009053715,"fUST",-698.58,0.0001452,2,"2024-07-26T15:50:53.715",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271267,1722009053726,"fUST",-593.762553,0.0001452,2,"2024-07-26T15:50:53.726",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271268,1722009053736,"fUST",-272.992743,0.0001452,2,"2024-07-26T15:50:53.736",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271269,1722009053748,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:53.748",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271270,1722009053757,"fUST",-820.9,0.0001452,2,"2024-07-26T15:50:53.757",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271271,1722009053769,"fUST",-815.3,0.0001452,2,"2024-07-26T15:50:53.769",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271272,1722009053780,"fUST",-763.15,0.0001452,2,"2024-07-26T15:50:53.780",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271273,1722009053791,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:53.791",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271274,1722009053803,"fUST",-622.23,0.0001452,2,"2024-07-26T15:50:53.803",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271275,1722009053814,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:53.814",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271276,1722009053826,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:53.826",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271277,1722009053837,"fUST",-506.44,0.0001452,2,"2024-07-26T15:50:53.837",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271278,1722009053848,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:53.848",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271279,1722009053859,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:53.859",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271280,1722009053869,"fUST",-1187.44,0.0001452,2,"2024-07-26T15:50:53.869",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271281,1722009053881,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:53.881",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271282,1722009053891,"fUST",-505.83,0.0001452,2,"2024-07-26T15:50:53.891",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271283,1722009053901,"fUST",-1757.92,0.0001452,2,"2024-07-26T15:50:53.901",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271284,1722009053912,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:53.912",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271285,1722009053921,"fUST",-701.11,0.0001452,2,"2024-07-26T15:50:53.921",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271286,1722009053930,"fUST",-500.0,0.0001452,2,"2024-07-26T15:50:53.930",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271287,1722009053942,"fUST",-19.47165872,0.0001452,2,"2024-07-26T15:50:53.942",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271288,1722009054553,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:54.553",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271289,1722009054565,"fUST",-502.26495527,0.00013698,2,"2024-07-26T15:50:54.565",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271290,1722009054574,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:54.574",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271291,1722009054584,"fUST",-490.29506859,0.00013698,2,"2024-07-26T15:50:54.584",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271292,1722009054594,"fUST",-582.24834128,0.0001452,2,"2024-07-26T15:50:54.594",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271293,1722009054603,"fUST",-1877.8,0.0001452,2,"2024-07-26T15:50:54.603",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271294,1722009054613,"fUST",-846.03,0.0001452,2,"2024-07-26T15:50:54.613",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271295,1722009054623,"fUST",-1604.12,0.0001452,2,"2024-07-26T15:50:54.623",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271296,1722009054634,"fUST",-151.0,0.00014522,2,"2024-07-26T15:50:54.634",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271297,1722009054646,"fUST",-160.0,0.0001455,8,"2024-07-26T15:50:54.646",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271298,1722009054657,"fUST",-160.0,0.0001455,5,"2024-07-26T15:50:54.657",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271299,1722009054667,"fUST",-160.0,0.0001455,3,"2024-07-26T15:50:54.667",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271300,1722009054678,"fUST",-160.0,0.0001455,5,"2024-07-26T15:50:54.678",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271301,1722009054690,"fUST",-185.907398,0.00014556,2,"2024-07-26T15:50:54.690",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271302,1722009054700,"fUST",-179.872799,0.00014556,2,"2024-07-26T15:50:54.700",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271303,1722009054711,"fUST",-200.0,0.00014572,2,"2024-07-26T15:50:54.711",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271304,1722009054723,"fUST",-181.092358,0.00014675,2,"2024-07-26T15:50:54.723",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271305,1722009054733,"fUST",-174.565431,0.00014675,2,"2024-07-26T15:50:54.733",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271306,1722009054744,"fUST",-2290.55934016,0.0001469,2,"2024-07-26T15:50:54.744",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271307,1722009054755,"fUST",-2735.32344402,0.0001469,2,"2024-07-26T15:50:54.755",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271308,1722009054765,"fUST",-1011.36485145,0.0001469,2,"2024-07-26T15:50:54.765",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271309,1722009054775,"fUST",-1179.47820417,0.0001469,2,"2024-07-26T15:50:54.775",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271310,1722009054785,"fUST",-154.80649189,0.0001469,2,"2024-07-26T15:50:54.785",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271311,1722009054797,"fUST",-1565.75164544,0.0001469,2,"2024-07-26T15:50:54.797",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271312,1722009054807,"fUST",-244.88548068,0.0001469,2,"2024-07-26T15:50:54.807",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271313,1722009054818,"fUST",-283.466985,0.00014744,2,"2024-07-26T15:50:54.818",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271314,1722009054827,"fUST",-385.947811,0.00014744,2,"2024-07-26T15:50:54.827",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271315,1722009054838,"fUST",-5010.94345169,0.00014784,2,"2024-07-26T15:50:54.838",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271316,1722009054848,"fUST",-151.0,0.00014794,2,"2024-07-26T15:50:54.848",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271317,1722009054860,"fUST",-221.46648,0.00014794,2,"2024-07-26T15:50:54.860",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271318,1722009054871,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:54.871",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271319,1722009054883,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:54.883",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271320,1722009054894,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:54.894",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271321,1722009054905,"fUST",-540.08,0.00014794,2,"2024-07-26T15:50:54.905",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271322,1722009054915,"fUST",-640.11,0.00014794,2,"2024-07-26T15:50:54.915",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271323,1722009054925,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:54.925",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271324,1722009054935,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:54.935",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271325,1722009054944,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:54.944",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271326,1722009054954,"fUST",-546.95,0.00014794,2,"2024-07-26T15:50:54.954",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271327,1722009054964,"fUST",-157.204566,0.00014794,2,"2024-07-26T15:50:54.964",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271328,1722009054973,"fUST",-157.204566,0.00014794,2,"2024-07-26T15:50:54.973",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271329,1722009054983,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:54.983",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271330,1722009054992,"fUST",-795.09,0.00014794,2,"2024-07-26T15:50:54.992",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271331,1722009055001,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.001",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271332,1722009055011,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.011",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271333,1722009055021,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.021",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271334,1722009055031,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.031",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271335,1722009055041,"fUST",-713.59,0.00014794,2,"2024-07-26T15:50:55.041",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271336,1722009055051,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.051",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271337,1722009055062,"fUST",-689.26,0.00014794,2,"2024-07-26T15:50:55.062",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271338,1722009055071,"fUST",-960.188475,0.00014794,2,"2024-07-26T15:50:55.071",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271339,1722009055081,"fUST",-753.16,0.00014794,2,"2024-07-26T15:50:55.081",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271340,1722009055090,"fUST",-960.188475,0.00014794,2,"2024-07-26T15:50:55.090",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271341,1722009055099,"fUST",-968.09,0.00014794,2,"2024-07-26T15:50:55.099",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271342,1722009055109,"fUST",-151.0,0.00014794,2,"2024-07-26T15:50:55.109",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271343,1722009055118,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.118",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271344,1722009055133,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.133",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271345,1722009055147,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.147",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271346,1722009055157,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.157",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271347,1722009055167,"fUST",-867.31,0.00014794,2,"2024-07-26T15:50:55.167",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271348,1722009055176,"fUST",-910.22,0.00014794,2,"2024-07-26T15:50:55.176",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271349,1722009055188,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.188",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271350,1722009055198,"fUST",-151.0,0.00014794,2,"2024-07-26T15:50:55.198",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271351,1722009055207,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.207",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271352,1722009055217,"fUST",-1107.87,0.00014794,2,"2024-07-26T15:50:55.217",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271353,1722009055228,"fUST",-151.0,0.00014794,2,"2024-07-26T15:50:55.228",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271354,1722009055237,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.237",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271355,1722009055247,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.247",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271356,1722009055256,"fUST",-875.06,0.00014794,2,"2024-07-26T15:50:55.256",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271357,1722009055265,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.265",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271358,1722009055275,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.275",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271359,1722009055284,"fUST",-650.46,0.00014794,2,"2024-07-26T15:50:55.284",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271360,1722009055293,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.293",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271361,1722009055303,"fUST",-151.0,0.00014794,2,"2024-07-26T15:50:55.303",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271362,1722009055312,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.312",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271363,1722009055321,"fUST",-1607.58,0.00014794,2,"2024-07-26T15:50:55.321",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271364,1722009055330,"fUST",-510.83796348,0.00014794,2,"2024-07-26T15:50:55.330",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271365,1722009055340,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.340",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271366,1722009055349,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.349",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271367,1722009055359,"fUST",-594.45,0.00014794,2,"2024-07-26T15:50:55.359",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271368,1722009055368,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.368",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271369,1722009055379,"fUST",-574.99927375,0.00014794,2,"2024-07-26T15:50:55.379",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271370,1722009055390,"fUST",-554.76,0.00014794,2,"2024-07-26T15:50:55.390",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271371,1722009055399,"fUST",-1039.33,0.00014794,2,"2024-07-26T15:50:55.399",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271372,1722009055409,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.409",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271373,1722009055418,"fUST",-507.04371793,0.00014794,2,"2024-07-26T15:50:55.418",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271374,1722009055428,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.428",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271375,1722009055438,"fUST",-483.25706206,0.00014794,2,"2024-07-26T15:50:55.438",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271376,1722009055447,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.447",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271377,1722009055456,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.456",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271378,1722009055465,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.465",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271379,1722009055475,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.475",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271380,1722009055485,"fUST",-546.51,0.00014794,2,"2024-07-26T15:50:55.485",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271381,1722009055494,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.494",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271382,1722009055504,"fUST",-726.26,0.00014794,2,"2024-07-26T15:50:55.504",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271383,1722009055513,"fUST",-832.82,0.00014794,2,"2024-07-26T15:50:55.513",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271384,1722009055522,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.522",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271385,1722009055531,"fUST",-746.23,0.00014794,2,"2024-07-26T15:50:55.531",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271386,1722009055541,"fUST",-1052.44,0.00014794,2,"2024-07-26T15:50:55.541",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271387,1722009055550,"fUST",-1260.95,0.00014794,2,"2024-07-26T15:50:55.550",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271388,1722009055559,"fUST",-923.74,0.00014794,2,"2024-07-26T15:50:55.559",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271389,1722009055568,"fUST",-5723.67,0.00014794,2,"2024-07-26T15:50:55.568",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271390,1722009055578,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.578",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271391,1722009055588,"fUST",-5177.77,0.00014794,2,"2024-07-26T15:50:55.588",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271392,1722009055598,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.598",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271393,1722009055607,"fUST",-1950.73,0.00014794,2,"2024-07-26T15:50:55.607",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271394,1722009055617,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.617",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271395,1722009055628,"fUST",-1064.35,0.00014794,2,"2024-07-26T15:50:55.628",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271396,1722009055639,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.639",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271397,1722009055648,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.648",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271398,1722009055657,"fUST",-599.17,0.00014794,2,"2024-07-26T15:50:55.657",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271399,1722009055667,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.667",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271400,1722009055676,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.676",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271401,1722009055685,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.685",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271402,1722009055693,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.693",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271403,1722009055702,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.702",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271404,1722009055711,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.711",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271405,1722009055720,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.720",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271406,1722009055729,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.729",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271407,1722009055738,"fUST",-723.98,0.00014794,2,"2024-07-26T15:50:55.738",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271408,1722009055747,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.747",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271409,1722009055757,"fUST",-1641.6,0.00014794,2,"2024-07-26T15:50:55.757",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271410,1722009055766,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.766",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271411,1722009055776,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.776",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271412,1722009055785,"fUST",-1796.36,0.00014794,2,"2024-07-26T15:50:55.785",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271413,1722009055796,"fUST",-642.72,0.00014794,2,"2024-07-26T15:50:55.796",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271414,1722009055805,"fUST",-528.12,0.00014794,2,"2024-07-26T15:50:55.805",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271415,1722009055815,"fUST",-1025.09,0.00014794,2,"2024-07-26T15:50:55.815",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271416,1722009055824,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.824",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271417,1722009055833,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.833",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271418,1722009055843,"fUST",-556.36,0.00014794,2,"2024-07-26T15:50:55.843",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271419,1722009055852,"fUST",-3675.02,0.00014794,2,"2024-07-26T15:50:55.852",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271420,1722009055862,"fUST",-1444.01,0.00014794,2,"2024-07-26T15:50:55.862",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271421,1722009055871,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.871",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271422,1722009055887,"fUST",-787.65,0.00014794,2,"2024-07-26T15:50:55.887",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271423,1722009055896,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.896",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271424,1722009055906,"fUST",-877.75,0.00014794,2,"2024-07-26T15:50:55.906",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271425,1722009055915,"fUST",-1400.87,0.00014794,2,"2024-07-26T15:50:55.915",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271426,1722009055924,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.924",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271427,1722009055933,"fUST",-894.44,0.00014794,2,"2024-07-26T15:50:55.933",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271428,1722009055943,"fUST",-438.13273219,0.00014794,2,"2024-07-26T15:50:55.943",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271429,1722009055952,"fUST",-558.32,0.00014794,2,"2024-07-26T15:50:55.952",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271430,1722009055961,"fUST",-3040.98,0.00014794,2,"2024-07-26T15:50:55.961",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271431,1722009055970,"fUST",-368.37099528,0.00014794,2,"2024-07-26T15:50:55.970",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271432,1722009055980,"fUST",-151.0,0.00014794,2,"2024-07-26T15:50:55.980",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271433,1722009055990,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:55.990",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271434,1722009055999,"fUST",-698.58,0.00014794,2,"2024-07-26T15:50:55.999",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271435,1722009056009,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:56.009",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271436,1722009056018,"fUST",-820.9,0.00014794,2,"2024-07-26T15:50:56.018",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271437,1722009056027,"fUST",-815.3,0.00014794,2,"2024-07-26T15:50:56.027",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271438,1722009056036,"fUST",-763.15,0.00014794,2,"2024-07-26T15:50:56.036",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271439,1722009056046,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:56.046",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271440,1722009056055,"fUST",-622.23,0.00014794,2,"2024-07-26T15:50:56.055",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271441,1722009056064,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:56.064",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271442,1722009056073,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:56.073",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271443,1722009056083,"fUST",-506.44,0.00014794,2,"2024-07-26T15:50:56.083",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271444,1722009056092,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:56.092",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271445,1722009056102,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:56.102",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271446,1722009056111,"fUST",-1187.44,0.00014794,2,"2024-07-26T15:50:56.111",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271447,1722009056229,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:56.229",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271448,1722009056239,"fUST",-505.83,0.00014794,2,"2024-07-26T15:50:56.239",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271449,1722009056248,"fUST",-1757.92,0.00014794,2,"2024-07-26T15:50:56.248",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271450,1722009056257,"fUST",-500.0,0.00014794,2,"2024-07-26T15:50:56.257",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271451,1722009056266,"fUST",-701.11,0.00014794,2,"2024-07-26T15:50:56.266",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271452,1722009056276,"fUST",-612.71294329,0.00014794,2,"2024-07-26T15:50:56.276",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271453,1722009056285,"fUST",-601.72,0.00014794,2,"2024-07-26T15:50:56.285",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271454,1722009056295,"fUST",-1877.8,0.00014794,2,"2024-07-26T15:50:56.295",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271455,1722009056304,"fUST",-846.03,0.00014794,2,"2024-07-26T15:50:56.304",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271456,1722009056314,"fUST",-1604.12,0.00014794,2,"2024-07-26T15:50:56.314",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271457,1722009056323,"fUST",-83795.84248408,0.000148,2,"2024-07-26T15:50:56.323",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271458,1722009056333,"fUST",-157.204566,0.000148,2,"2024-07-26T15:50:56.333",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271459,1722009056342,"fUST",-157.204576,0.000148,2,"2024-07-26T15:50:56.342",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271460,1722009056352,"fUST",-960.188475,0.000148,2,"2024-07-26T15:50:56.352",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271461,1722009056361,"fUST",-960.188481,0.000148,2,"2024-07-26T15:50:56.361",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271462,1722009056370,"fUST",-151.0,0.000148,2,"2024-07-26T15:50:56.370",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271463,1722009056384,"fUST",-151.0,0.000148,2,"2024-07-26T15:50:56.384",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271464,1722009056394,"fUST",-151.0,0.000148,2,"2024-07-26T15:50:56.394",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271465,1722009056403,"fUST",-411343.53524312,0.000148,2,"2024-07-26T15:50:56.403",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271466,1722009056655,"fUST",-153.0,0.0001404,2,"2024-07-26T15:50:56.655",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271467,1722009056664,"fUST",-3149.95673261,0.000148,2,"2024-07-26T15:50:56.664",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271468,1722009056676,"fUST",-1075.48864695,0.000148,2,"2024-07-26T15:50:56.676",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271469,1722009056687,"fUST",-3617.91055476,0.000148,2,"2024-07-26T15:50:56.687",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271470,1722009056699,"fUST",-3085.55971615,0.000148,2,"2024-07-26T15:50:56.699",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271471,1722009056901,"fUST",-500.0,0.00013698,2,"2024-07-26T15:50:56.901",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271472,1722009056910,"fUST",-3181.82952532,0.000148,2,"2024-07-26T15:50:56.910",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271473,1722009056923,"fUST",-1901.4879969,0.000148,2,"2024-07-26T15:50:56.923",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271474,1722009057008,"fUST",793.88982365,9.999e-05,2,"2024-07-26T15:50:57.008",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271475,1722009097195,"fUST",86.52679745,0.0001212,2,"2024-07-26T15:51:37.195",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271476,1722009097217,"fUST",707.3630262,0.0001212,2,"2024-07-26T15:51:37.217",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271477,1722009103198,"fUST",1487.86128804,0.0001212,2,"2024-07-26T15:51:43.198",0.00030295,38.34,0.9266653191410889,429657863.50982016]
[333271478,1722009176909,"fUST",150.69860279,0.00018286,120,"2024-07-26T15:52:56.909",0.00030295,38.34,0.9266653191410889,429657863.50982016]